Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1492)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $100.25 109.59 USD |
+2.22
|
$58.59B 64.05B USD | $197.42K 215.8K USD | $98.7 107.89 USD | $100.3 109.64 USD | $58.59B 64.05B USD | 12.75 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.8 — |
0
|
$62.69B — | $11.19K — | $43.8 — | $44.4 — | $62.69B — | 45.15 | $0.97 — | |
| Vinci SA DG.PA | $100.1 109.42 USD |
+1.83
|
$57.3B 62.64B USD | $462.43K 505.5K USD | $98.64 107.83 USD | $100.3 109.64 USD | $57.3B 62.64B USD | 12.23 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LT.NS | $3,689.2 44.63 USD |
+0.04
|
$5.07T 61.36B USD | $1.94M 23.43K USD | $3,675 44.46 USD | $3,710 44.88 USD | $5.07T 61.36B USD | 39.23 | $94.04 1.14 USD | |
| Vinci SA VCISY | $26.34 — |
+0.65
|
$60.27B — | $21.47K — | $26.09 — | $26.46 — | $60.27B — | 12.02 | $2.19 — | |
| Quanta Services PWR | $276.58 — |
+1.2
|
$40.49B — | $603.27K — | $272.12 — | $278.82 — | $40.49B — | 53.80 | $5.14 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+1.47
|
$229.74B 31.94B USD | $177.25M 24.65M USD | $5.44 0.76 USD | $5.55 0.77 USD | $229.74B 31.94B USD | 4.21 | $1.31 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.17 0.53 USD |
+1.21
|
$164.05B 20.98B USD | $14.95M 1.91M USD | $4.11 0.53 USD | $4.19 0.54 USD | $164.05B 20.98B USD | 2.97 | $1.4 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.52 0.91 USD |
+1.72
|
$149.98B 20.85B USD | $74.66M 10.38M USD | $6.37 0.89 USD | $6.55 0.91 USD | $149.98B 20.85B USD | 5.09 | $1.28 0.18 USD | |
| WSP Global Inc. WSP.TO | $208.29 154.56 USD |
+0.7
|
$25.97B 19.27B USD | $225.24K 167.14K USD | $206.1 152.94 USD | $209.04 155.12 USD | $25.97B 19.27B USD | 46.08 | $4.52 3.35 USD | |
| EMCOR EME | $383.03 — |
+1.55
|
$18.03B — | $394.46K — | $376.31 — | $386.68 — | $18.03B — | 25.24 | $15.17 — | |
| Jacobs J | $140.74 — |
+1.84
|
$17.62B — | $409.07K — | $137.7 — | $140.93 — | $17.62B — | 27.11 | $5.19 — | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
+1.72
|
$124.92B 17.37B USD | $34.26M 4.76M USD | $8.7 1.21 USD | $8.89 1.24 USD | $124.92B 17.37B USD | 5.95 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
+0.62
|
$135.84B 17.37B USD | $20.12M 2.57M USD | $4.79 0.61 USD | $4.86 0.62 USD | $135.84B 17.37B USD | 2.95 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.53 0.71 USD |
+2.22
|
$120.18B 15.37B USD | $12.55M 1.6M USD | $5.36 0.69 USD | $5.54 0.71 USD | $120.18B 15.37B USD | 2.89 | $1.91 0.24 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.59 1.19 USD |
+2.14
|
$109.25B 15.19B USD | $63.63M 8.85M USD | $8.41 1.17 USD | $8.62 1.2 USD | $109.25B 15.19B USD | 4.93 | $1.74 0.24 USD | |
| Bouygues SA 0HAN.IL | $31.35 34.27 USD |
+0.71
|
$12.29B 13.44B USD | $7.26K 7.94K USD | $31.05 33.94 USD | $31.48 34.41 USD | $12.29B 13.44B USD | 11.31 | $2.77 3.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.54 0.77 USD |
+6.13
|
$95.43B 13.27B USD | $364.62M 50.7M USD | $5.19 0.72 USD | $5.65 0.79 USD | $95.43B 13.27B USD | 8.14 | $0.68 0.09 USD | |
| TopBuild BLD | $414.18 — |
-0.05
|
$13.18B — | $206.01K — | $409.57 — | $418.28 — | $13.18B — | 20.87 | $19.84 — | |
| Bouygues SA EN.PA | $31.29 34.2 USD |
+0.55
|
$11.79B 12.89B USD | $153.03K 167.28K USD | $31.03 33.92 USD | $31.6 34.54 USD | $11.79B 12.89B USD | 11.41 | $2.74 3 USD | |
| Bouygues SA BOUYY | $6.64 — |
-0.3
|
$12.52B — | $8.16K — | $6.64 — | $6.67 — | $12.52B — | 11.25 | $0.59 — | |
| AECOM ACM | $88.49 — |
+2.19
|
$12.05B — | $521.39K — | $86.14 — | $88.88 — | $12.05B — | 101.71 | $0.87 — | |
| Comfort Systems USA FIX | $321.85 — |
+2.55
|
$11.5B — | $287.79K — | $310.78 — | $325.76 — | $11.5B — | 31.83 | $10.11 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.34 43 USD |
+0.15
|
$10.46B 11.43B USD | $3.82K 4.18K USD | $39.26 42.92 USD | $39.62 43.31 USD | $10.46B 11.43B USD | 15.13 | $2.6 2.84 USD | |
| Tetra Tech TTEK | $207.66 — |
-0.46
|
$11.11B — | $270.58K — | $205.05 — | $209.25 — | $11.11B — | 42.20 | $4.92 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.8699 0.11 USD |
+2.35
|
$85.04B 10.87B USD | $18.55M 2.37M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $85.04B 10.87B USD | 4.14 | $0.21 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.4 43.07 USD |
+0.2
|
$9.89B 10.81B USD | $51.74K 56.56K USD | $39.26 42.92 USD | $39.62 43.31 USD | $9.89B 10.81B USD | 15.33 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.14 0.3 USD |
+1.42
|
$76.66B 10.66B USD | $202.89M 28.21M USD | $2.1 0.29 USD | $2.15 0.3 USD | $76.66B 10.66B USD | 11.26 | $0.19 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.56 — |
0
|
$10.56B — | $2K — | $8.56 — | $8.56 — | $10.56B — | 15.56 | $0.55 — | |
| APi APG | $38.32 — |
+0.68
|
$10.51B — | $1.08M — | $37.74 — | $38.69 — | $10.51B — | 0 | -$2.07 — | |
| Rail Vikas Nigam Limited RVNL.NS | $396.1 4.79 USD |
+1.51
|
$825.88B 9.99B USD | $28.61M 346.16K USD | $395 4.78 USD | $405 4.9 USD | $825.88B 9.99B USD | 52.60 | $7.53 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $396.1 4.79 USD |
+1.56
|
$825.88B 9.99B USD | $1.21M 14.63K USD | $395 4.78 USD | $405 4.9 USD | $825.88B 9.99B USD | 52.32 | $7.57 0.09 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.19 1.14 USD |
+0.37
|
$71.38B 9.92B USD | $20.58M 2.86M USD | $8.12 1.13 USD | $8.26 1.15 USD | $71.38B 9.92B USD | 8.80 | $0.93 0.13 USD | |
| Eiffage SA 0NPT.IL | $86.68 94.75 USD |
+0.72
|
$8.88B 9.7B USD | $55.95K 61.16K USD | $86.06 94.08 USD | $87.84 96.02 USD | $8.88B 9.7B USD | 8.91 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $113.49 84.22 USD |
+0.19
|
$12.95B 9.61B USD | $281.65K 209K USD | $112.16 83.23 USD | $113.97 84.57 USD | $12.95B 9.61B USD | 36.72 | $3.09 2.29 USD | |
| Stantec STN | $82.72 — |
+0.29
|
$9.44B — | $41.23K — | $81.68 — | $82.92 — | $9.44B — | 36.76 | $2.25 — | |
| Eiffage SA FGR.PA | $86.76 94.84 USD |
+0.63
|
$8.36B 9.14B USD | $107.1K 117.07K USD | $86.02 94.03 USD | $87.84 96.02 USD | $8.36B 9.14B USD | 8.23 | $10.53 11.51 USD | |
| MasTec MTZ | $108.42 — |
+0.66
|
$8.61B — | $345.87K — | $106.53 — | $108.73 — | $8.61B — | 0 | -$0.12 — | |
| Obayashi Corporation 1802.T | $1,768.5 11.94 USD |
-0.25
|
$1.27T 8.59B USD | $1.8M 12.15K USD | $1,763.5 11.9 USD | $1,783.5 12.04 USD | $1.27T 8.59B USD | 16.90 | $104.61 0.71 USD | |
| KBR KBR | $63.78 — |
+0.97
|
$8.56B — | $586.03K — | $62.89 — | $63.86 — | $8.56B — | 0 | -$1.89 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.35 108.6 USD |
+0.18
|
$7.76B 8.48B USD | $190 207.7 USD | $99.35 108.6 USD | $100.7 110.08 USD | $7.76B 8.48B USD | 14.89 | $6.67 7.29 USD | |
| Kajima Corporation 1812.T | $2,646.5 17.86 USD |
-0.84
|
$1.25T 8.44B USD | $1.26M 8.52K USD | $2,633.5 17.78 USD | $2,677.5 18.07 USD | $1.25T 8.44B USD | 11.07 | $238.88 1.61 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.13 0.44 USD |
+1.62
|
$60.28B 8.38B USD | $79.24M 11.02M USD | $3.07 0.43 USD | $3.13 0.44 USD | $60.28B 8.38B USD | 10.43 | $0.3 0.04 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.66 0.21 USD |
0
|
$65.21B 8.34B USD | $5.84M 746.58K USD | $1.65 0.21 USD | $1.68 0.21 USD | $65.21B 8.34B USD | 5.03 | $0.33 0.04 USD | |
| Skanska AB (publ) 0HBT.IL | $191.4 18.68 USD |
+0.7
|
$85.32B 8.33B USD | $4.36K 425.98 USD | $191 18.64 USD | $192.2 18.76 USD | $85.32B 8.33B USD | 9.84 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.35 108.6 USD |
-0.15
|
$7.47B 8.17B USD | $5.96K 6.52K USD | $99.25 108.49 USD | $100.3 109.64 USD | $7.47B 8.17B USD | 14.15 | $7.02 7.67 USD | |
| Fluor FLR | $45.02 — |
+0.85
|
$7.71B — | $1.1M — | $44.34 — | $45.49 — | $7.71B — | 26.48 | $1.7 — | |
| Skanska AB (publ) SKA-B.ST | $191.45 18.69 USD |
+0.76
|
$78.57B 7.67B USD | $171.19K 16.71K USD | $190.5 18.6 USD | $192.5 18.79 USD | $78.57B 7.67B USD | 16.19 | $11.82 1.15 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $42 1.32 USD |
-0.24
|
$240.47B 7.55B USD | $15.87M 498.26K USD | $41.76 1.31 USD | $42.46 1.33 USD | $240.47B 7.55B USD | 13.24 | $3.17 0.1 USD | |
| Skanska AB (publ) SKBSY | $18.1 — |
+1.17
|
$7.43B — | $156 — | $18.1 — | $18.1 — | $7.43B — | 16.01 | $1.13 — | |
| Taisei Corporation 1801.T | $5,722 38.63 USD |
-0.56
|
$1.05T 7.12B USD | $466.3K 3.15K USD | $5,701 38.48 USD | $5,819 39.28 USD | $1.05T 7.12B USD | 26.51 | $215.78 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $112 122.43 USD |
+1.08
|
$6.34B 6.93B USD | $349 381.5 USD | $111.1 121.45 USD | $112.8 123.31 USD | $6.34B 6.93B USD | 8.66 | $12.93 14.13 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.08 1.12 USD |
+2.93
|
$49.36B 6.86B USD | $77.09M 10.72M USD | $7.79 1.08 USD | $8.14 1.13 USD | $49.36B 6.86B USD | 8.87 | $0.91 0.13 USD | |
| Acciona, S.A. ANA.MC | $111.8 122.21 USD |
+0.45
|
$6.13B 6.71B USD | $45.23K 49.45K USD | $111.1 121.45 USD | $112.8 123.31 USD | $6.13B 6.71B USD | 11.30 | $9.89 10.81 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.4 1.33 USD |
+3.79
|
$52.39B 6.7B USD | $5.18M 662.56K USD | $10.04 1.28 USD | $10.46 1.34 USD | $52.39B 6.7B USD | 520.00 | $0.02 0.002 USD | |
| SPIE SA 0R8M.IL | $33.26 36.36 USD |
+1.56
|
$5.92B 6.48B USD | $2K 2.19K USD | $33.02 36.1 USD | $33.38 36.49 USD | $5.92B 6.48B USD | 36.15 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $59.15 64.66 USD |
+0.42
|
$5.91B 6.46B USD | $697 761.92 USD | $59 64.49 USD | $59.4 64.93 USD | $5.91B 6.46B USD | 41.07 | $1.44 1.57 USD | |
| SPIE SA SPIE.PA | $33.4 36.51 USD |
+2.39
|
$5.57B 6.09B USD | $92.28K 100.88K USD | $32.94 36.01 USD | $33.42 36.53 USD | $5.57B 6.09B USD | 23.19 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $160.9 175.89 USD |
+0.72
|
$5.48B 5.99B USD | $532 581.55 USD | $159.9 174.79 USD | $161 175.99 USD | $5.48B 5.99B USD | 8.86 | $18.14 19.83 USD | |
| Arcadis NV ARCAD.AS | $58.85 64.33 USD |
+0.26
|
$5.32B 5.82B USD | $138.53K 151.44K USD | $58.55 64 USD | $59.65 65.21 USD | $5.32B 5.82B USD | 33.06 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $160.6 175.56 USD |
+0.44
|
$5.25B 5.74B USD | $12.61K 13.78K USD | $159.9 174.79 USD | $161.1 176.1 USD | $5.25B 5.74B USD | 13.25 | $12.12 13.25 USD | |
| Strabag SE STR.VI | $42.3 46.24 USD |
+1.93
|
$5B 5.47B USD | $8.04K 8.79K USD | $41.95 45.86 USD | $42.6 46.57 USD | $5B 5.47B USD | 6.71 | $6.3 6.89 USD | |
| Sweco AB (publ) 0H0G.IL | $146.7 14.32 USD |
+0.79
|
$54.96B 5.36B USD | $1.48K 144.37 USD | $145.3 14.18 USD | $147.8 14.43 USD | $54.96B 5.36B USD | 29.93 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.5 14.3 USD |
+0.41
|
$52.63B 5.14B USD | $49.87K 4.87K USD | $145 14.15 USD | $147.9 14.44 USD | $52.63B 5.14B USD | 32.92 | $4.45 0.43 USD | |
| Dycom Industries DY | $170.63 — |
-3.33
|
$4.96B — | $433.46K — | $167.52 — | $174 — | $4.96B — | 21.98 | $7.76 — | |
| Exponent EXPO | $96.54 — |
+1.46
|
$4.89B — | $160.01K — | $94.04 — | $96.58 — | $4.89B — | 49.00 | $1.97 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.17 1.69 USD |
+0.25
|
$32.15B 4.47B USD | $9.83M 1.37M USD | $12.07 1.68 USD | $12.35 1.72 USD | $32.15B 4.47B USD | 10.76 | $1.13 0.16 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8 1.02 USD |
+3.63
|
$34.66B 4.43B USD | $8.2M 1.05M USD | $7.64 0.98 USD | $8.13 1.04 USD | $34.66B 4.43B USD | 400.00 | $0.02 0.002 USD | |
| Budimex SA BDX.WA | $673 171.06 USD |
-0.52
|
$17.18B 4.37B USD | $8.36K 2.13K USD | $665 169.03 USD | $685 174.11 USD | $17.18B 4.37B USD | 22.86 | $29.43 7.48 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46 1.46 USD |
+2.56
|
$130.39B 4.14B USD | $11.94M 379.26K USD | $44.7 1.42 USD | $46.6 1.48 USD | $130.39B 4.14B USD | 9.18 | $5.01 0.16 USD | |
| Arcosa ACA | $84.72 — |
+1.34
|
$4.12B — | $111.63K — | $82.9 — | $84.84 — | $4.12B — | 29.01 | $2.92 — | |
| Makkah Construction and Development Company 4100.SR | $92.4 24.65 USD |
-2.63
|
$15.23B 4.06B USD | $55.96K 14.93K USD | $91.6 24.44 USD | $95.3 25.42 USD | $15.23B 4.06B USD | 39.65 | $2.33 0.62 USD | |
| Shimizu Corporation 1803.T | $842.9 5.69 USD |
+0.83
|
$596.07B 4.02B USD | $4.01M 27.08K USD | $833.8 5.63 USD | $845.9 5.71 USD | $596.07B 4.02B USD | 35.74 | $23.58 0.16 USD | |
| Gamuda Berhad 5398.KL | $6.51 1.38 USD |
-0.46
|
$18.04B 3.84B USD | $7.53M 1.6M USD | $6.5 1.38 USD | $6.65 1.41 USD | $18.04B 3.84B USD | 20.34 | $0.32 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $171.9 10.18 USD |
-2.73
|
$62.38B 3.69B USD | $124.69K 7.38K USD | $171.27 10.14 USD | $175.52 10.39 USD | $62.38B 3.69B USD | 10.67 | $16.11 0.95 USD | |
| Sterling Infrastructure STRL | $119.25 — |
+2.51
|
$3.68B — | $179.45K — | $115.18 — | $119.43 — | $3.68B — | 24.79 | $4.81 — | |
| NWS Holdings Limited 0659.HK | $6.96 0.89 USD |
+1.31
|
$27.82B 3.56B USD | $402K 51.4K USD | $6.88 0.88 USD | $7 0.9 USD | $27.82B 3.56B USD | 12.00 | $0.58 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+0.12
|
$25.35B 3.53B USD | $19.99M 2.78M USD | $8.29 1.15 USD | $8.45 1.17 USD | $25.35B 3.53B USD | 14.48 | $0.58 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $158.19 1.91 USD |
-0.8
|
$284.8B 3.45B USD | $28.31M 342.51K USD | $157.31 1.9 USD | $164.14 1.99 USD | $284.8B 3.45B USD | 70.93 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
-0.85
|
$284.67B 3.44B USD | $2.74M 33.12K USD | $157.45 1.9 USD | $164.15 1.99 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.95 3.31 USD |
+1.84
|
$257.8B 3.12B USD | $510.87K 6.18K USD | $271.25 3.28 USD | $278.5 3.37 USD | $257.8B 3.12B USD | 27.75 | $9.87 0.12 USD | |
| Ircon International Limited IRCON.NS | $273.95 3.31 USD |
+1.78
|
$257.65B 3.12B USD | $13.28M 160.7K USD | $271.2 3.28 USD | $278.5 3.37 USD | $257.65B 3.12B USD | 27.72 | $9.88 0.12 USD | |
| Construction Partners ROAD | $57.78 — |
+2.81
|
$3.05B — | $302.2K — | $55.84 — | $58.35 — | $3.05B — | 48.96 | $1.18 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.15 0.66 USD |
+2.59
|
$22.7B 2.9B USD | $2.79M 356.54K USD | $4.99 0.64 USD | $5.15 0.66 USD | $22.7B 2.9B USD | 8.87 | $0.58 0.07 USD | |
| KEC International Limited KEC.NS | $932.1 11.28 USD |
-0.36
|
$239.63B 2.9B USD | $760.11K 9.2K USD | $917.55 11.1 USD | $944 11.42 USD | $239.63B 2.9B USD | 69.19 | $13.47 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.63 0.92 USD |
+1.69
|
$20.85B 2.9B USD | $17.99M 2.5M USD | $6.48 0.9 USD | $6.64 0.92 USD | $20.85B 2.9B USD | 7.12 | $0.93 0.13 USD | |
| Primoris Services PRIM | $53.91 — |
+1.51
|
$2.89B — | $360.8K — | $52.75 — | $53.93 — | $2.89B — | 20.26 | $2.66 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.24 0.31 USD |
+0.9
|
$19.9B 2.77B USD | $40.72M 5.66M USD | $2.22 0.31 USD | $2.25 0.31 USD | $19.9B 2.77B USD | 18.66 | $0.12 0.02 USD | |
| Granite Construction Incorporated GVA | $61.97 — |
-0.51
|
$2.74B — | $181.47K — | $61.06 — | $62.46 — | $2.74B — | 77.46 | $0.8 — | |
| IES IESC | $134.42 — |
+0.73
|
$2.72B — | $104.7K — | $127.5 — | $135.34 — | $2.72B — | 20.24 | $6.64 — | |
| Sacyr, S.A. SCYR.MC | $3.35 3.66 USD |
+0.9
|
$2.48B 2.72B USD | $516.08K 564.15K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.48B 2.72B USD | 16.75 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.14 7.8 USD |
+2
|
$2.34B 2.56B USD | $1.94K 2.12K USD | $7.14 7.8 USD | $7.17 7.83 USD | $2.34B 2.56B USD | 24.62 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.35 3.66 USD |
+1.73
|
$2.33B 2.54B USD | $19 20.77 USD | $3.35 3.66 USD | $3.36 3.68 USD | $2.33B 2.54B USD | 16.76 | $0.2 0.22 USD | |
| NCC Limited NCC.NS | $322.45 3.9 USD |
-1.87
|
$202.45B 2.45B USD | $4.46M 53.93K USD | $321.05 3.88 USD | $333.45 4.03 USD | $202.45B 2.45B USD | 28.53 | $11.3 0.14 USD | |
| NCC Limited NCC.BO | $322.2 3.9 USD |
-1.99
|
$202.29B 2.45B USD | $596.34K 7.21K USD | $320.65 3.88 USD | $333.35 4.03 USD | $202.29B 2.45B USD | 28.48 | $11.31 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.61 1.06 USD |
+1.6
|
$16.91B 2.35B USD | $9.67M 1.35M USD | $7.5 1.04 USD | $7.63 1.06 USD | $16.91B 2.35B USD | 10.87 | $0.7 0.1 USD | |
| MYR MYRG | $140.07 — |
+0.73
|
$2.35B — | $122.9K — | $138.16 — | $140.89 — | $2.35B — | 27.25 | $5.14 — | |
| Webuild S.p.A. WBDR.MI | $10.1 11.04 USD |
+3.59
|
$2.02B 2.21B USD | $165 180.37 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.02B 2.21B USD | 72.14 | $0.14 0.15 USD | |
| Webuild S.p.A. 0BJP.IL | $1.99 2.17 USD |
+1.66
|
$1.99B 2.18B USD | $24.68K 26.98K USD | $1.98 2.17 USD | $2 2.18 USD | $1.99B 2.18B USD | 0 | -$0.03 -0.03 USD | |
| Afry AB 0QUU.IL | $185 18.06 USD |
+0.22
|
$22.13B 2.16B USD | $673 65.69 USD | $184.8 18.04 USD | $186.3 18.19 USD | $22.13B 2.16B USD | 17.85 | $10.36 1.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||