Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.88 140.88 USD |
+1.22
|
$75.32B 82.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.32B 82.33B USD | 16.39 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.41 — |
+1.34
|
$81.65B — | $6.64K — | $35.88 — | $36.59 — | $81.65B — | 15.49 | $2.35 — | |
| Vinci SA DG.PA | $128.8 140.8 USD |
+0.98
|
$72.21B 78.94B USD | $949.8K 1.04M USD | $127.55 139.43 USD | $129 141.01 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-1.18
|
$59.75B — | $306 — | $0 — | $0 — | $59.75B — | 43.04 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,567.8 43.16 USD |
-0.9
|
$4.91T 59.36B USD | $1.53M 18.54K USD | $3,556 43.02 USD | $3,634 43.97 USD | $4.91T 59.36B USD | 89.28 | $39.96 0.48 USD | |
| Quanta Services PWR | $344.96 — |
+0.07
|
$51.12B — | $594.6K — | $343.34 — | $346.35 — | $51.12B — | 55.63 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $106.16M 14.76M USD | $5.7 0.79 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.5 204.44 USD |
+1.05
|
$35.95B 26.68B USD | $255.82K 189.83K USD | $272.13 201.94 USD | $278.27 206.49 USD | $35.95B 26.68B USD | 50.27 | $5.48 4.07 USD | |
| WSP Global WSPOF | $195.56 — |
+0.75
|
$25.64B — | $1 — | $195.56 — | $195.56 — | $25.64B — | 50.01 | $3.91 — | |
| EMCOR EME | $472.52 — |
+0.54
|
$21.15B — | $564.72K — | $472.21 — | $478.16 — | $21.15B — | 20.89 | $22.61 — | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.63B 18.02B USD | $34.82M 4.84M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.63B 18.02B USD | 5.43 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
+1.74
|
$140.63B 17.98B USD | $18.66M 2.39M USD | $3.46 0.44 USD | $3.52 0.45 USD | $140.63B 17.98B USD | 3.10 | $1.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61.13 66.82 USD |
+3.6
|
$16.25B 17.76B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $16.25B 17.76B USD | 23.50 | $2.6 2.84 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.04B 17.66B USD | $17.77M 2.47M USD | $8.94 1.24 USD | $9 1.25 USD | $127.04B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
0
|
$137.82B 17.62B USD | $8.79M 1.12M USD | $5.07 0.65 USD | $5.12 0.65 USD | $137.82B 17.62B USD | 3.46 | $1.47 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.31 42.97 USD |
+1.17
|
$15.41B 16.84B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.41B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.42 — |
0
|
$16.7B — | $289 — | $13.15 — | $13.15 — | $16.7B — | 18.38 | $0.73 — | |
| Comfort Systems USA FIX | $472.57 — |
+0.5
|
$16.67B — | $287.83K — | $469.13 — | $475.32 — | $16.67B — | 28.38 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $61 66.68 USD |
+2.35
|
$15.18B 16.6B USD | $502.76K 549.59K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.18B 16.6B USD | 18.65 | $3.27 3.57 USD | |
| Bouygues SA BOUYY | $8.78 — |
+1.27
|
$16.56B — | $100 — | $8.67 — | $8.67 — | $16.56B — | 14.16 | $0.62 — | |
| Bouygues SA EN.PA | $39.4 43.07 USD |
+1.21
|
$14.86B 16.24B USD | $1.19M 1.3M USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.86B 16.24B USD | 14.17 | $2.78 3.04 USD | |
| Jacobs J | $128.12 — |
-0.57
|
$15.39B — | $442.71K — | $127.67 — | $129.26 — | $15.39B — | 42.28 | $3.03 — | |
| AECOM ACM | $108.96 — |
+0.03
|
$14.42B — | $803.3K — | $108.5 — | $109.42 — | $14.42B — | 23.33 | $4.67 — | |
| Eiffage SA 0NPT.IL | $127.5 139.37 USD |
+1.37
|
$13.06B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06B 14.27B USD | 13.11 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.7 182.23 USD |
+1.89
|
$13.01B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 14.22B USD | 24.99 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.79B 14.15B USD | $23.89M 3.32M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.79B 14.15B USD | 5.70 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
+0.98
|
$110.42B 14.12B USD | $9.35M 1.2M USD | $5.11 0.65 USD | $5.21 0.67 USD | $110.42B 14.12B USD | 3.39 | $1.52 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA FGR.PA | $127.5 139.37 USD |
+0.91
|
$11.76B 12.86B USD | $245.07K 267.89K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.76B 12.86B USD | 11.65 | $10.94 11.96 USD | |
| APi APG | $45.92 — |
-0.17
|
$12.71B — | $1.23M — | $45.72 — | $46.3 — | $12.71B — | 75.27 | $0.61 — | |
| MasTec MTZ | $158.23 — |
+0.55
|
$12.48B — | $586.83K — | $157.41 — | $160.29 — | $12.48B — | 58.17 | $2.72 — | |
| Stantec Inc. STN.TO | $141.71 105.16 USD |
+0.08
|
$16.16B 11.99B USD | $389.53K 289.06K USD | $139.6 103.59 USD | $143.95 106.82 USD | $16.16B 11.99B USD | 42.05 | $3.37 2.5 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
-1.38
|
$376.09B 11.81B USD | $18.8M 590.39K USD | $63.95 2.01 USD | $66.5 2.09 USD | $376.09B 11.81B USD | 15.16 | $4.23 0.13 USD | |
| Stantec STN | $101.75 — |
+0.27
|
$11.61B — | $340.54K — | $100.91 — | $103.27 — | $11.61B — | 42.04 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $41.82M 5.81M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,586 24.21 USD |
+0.73
|
$1.69T 11.4B USD | $237.7K 1.6K USD | $3,574 24.13 USD | $3,606 24.34 USD | $1.69T 11.4B USD | 13.44 | $266.64 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.91B 11.25B USD | $134.28M 18.67M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$87.81B 11.23B USD | $12.55M 1.6M USD | $1 0.13 USD | $1.02 0.13 USD | $87.81B 11.23B USD | 4.80 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
+0.54
|
$80.57B 11.2B USD | $14.15M 1.97M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| AtkinsRéalis SNCAF | $62.65 — |
-0.57
|
$10.9B — | $1.31K — | $62.65 — | $63.83 — | $10.9B — | 49.72 | $1.26 — | |
| Strabag SE STR.VI | $84 91.82 USD |
-1.75
|
$9.7B 10.6B USD | $51.26K 56.04K USD | $81.7 89.31 USD | $84.9 92.81 USD | $9.7B 10.6B USD | 11.42 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.05 5.02 USD |
-3.81
|
$865.39B 10.47B USD | $18.43M 222.97K USD | $411.3 4.98 USD | $447.8 5.42 USD | $865.39B 10.47B USD | 66.83 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415 5.02 USD |
-3.71
|
$865.28B 10.47B USD | $1.47M 17.75K USD | $411.2 4.97 USD | $448 5.42 USD | $865.28B 10.47B USD | 66.40 | $6.25 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $238.6 23.29 USD |
+1.77
|
$106.36B 10.38B USD | $2.33K 227.24 USD | $0 0 USD | $0 0 USD | $106.36B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.99 — |
+1.92
|
$10.31B — | $1.57K — | $24.26 — | $25 — | $10.31B — | 16.33 | $1.53 — | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.33
|
$1.52T 10.28B USD | $247.4K 1.67K USD | $2,142 14.46 USD | $2,157.5 14.56 USD | $1.52T 10.28B USD | 12.55 | $171.63 1.16 USD | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$98.27B 9.59B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $98.27B 9.59B USD | 15.97 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.45 — |
+0.51
|
$9.34B — | $1.52M — | $35.15 — | $35.76 — | $9.34B — | 51.37 | $0.69 — | |
| Taisei Corporation 1801.T | $7,947 53.64 USD |
+0.85
|
$1.35T 9.12B USD | $79.2K 534.62 USD | $7,895 53.29 USD | $7,955 53.7 USD | $1.35T 9.12B USD | 11.64 | $682.41 4.61 USD | |
| SPIE SA 0R8M.IL | $44.24 48.36 USD |
+1.21
|
$7.88B 8.61B USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $7.88B 8.61B USD | 48.08 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
+0.53
|
$7.82B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| TopBuild BLD | $291.23 — |
-1.45
|
$8.33B — | $130.99K — | $289.63 — | $296.7 — | $8.33B — | 14.75 | $19.74 — | |
| Ackermans & Van Haaren NV ACKB.BR | $232.4 254.04 USD |
+1.66
|
$7.59B 8.3B USD | $33.92K 37.08K USD | $229 250.33 USD | $233.2 254.92 USD | $7.59B 8.3B USD | 16.52 | $14.06 15.37 USD | |
| SPIE SA SPIE.PA | $44.18 48.29 USD |
+1.24
|
$7.43B 8.12B USD | $306.8K 335.37K USD | $43.4 47.44 USD | $44.26 48.38 USD | $7.43B 8.12B USD | 27.27 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+2.49
|
$7.39B 8.08B USD | $101.67K 111.14K USD | $133.2 145.61 USD | $136.8 149.54 USD | $7.39B 8.08B USD | 17.50 | $7.75 8.47 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.07B 7.94B USD | $43.18M 6M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.07B 7.94B USD | 14.84 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.91B 7.92B USD | $4.09M 523.46K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.91B 7.92B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
+0.18
|
$58.21B 7.44B USD | $3.59M 458.42K USD | $10.9 1.39 USD | $11.08 1.42 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,567.5 10.58 USD |
+0.42
|
$1.07T 7.22B USD | $340.3K 2.3K USD | $1,551 10.47 USD | $1,569 10.59 USD | $1.07T 7.22B USD | 16.54 | $94.75 0.64 USD | |
| KBR KBR | $55.33 — |
-0.22
|
$7.18B — | $754.45K — | $55.09 — | $56.07 — | $7.18B — | 18.56 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $30.97M 4.31M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Fluor FLR | $38.35 — |
+1.19
|
$6.31B — | $1.69M — | $37.96 — | $38.83 — | $6.31B — | 3.63 | $10.54 — | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Construction Partners ROAD | $101.85 — |
-0.21
|
$5.71B — | $254.08K — | $101.18 — | $102.96 — | $5.71B — | 87.80 | $1.16 — | |
| Sterling Infrastructure STRL | $187.19 — |
+0.65
|
$5.69B — | $478.8K — | $185.41 — | $188.71 — | $5.69B — | 21.86 | $8.56 — | |
| CENTRAL NEW EGY 1735.HK | $10.36 1.32 USD |
-2.26
|
$43.76B 5.6B USD | $5.12M 654.4K USD | $10.26 1.31 USD | $10.58 1.35 USD | $43.76B 5.6B USD | 518.00 | $0.02 0.002 USD | |
| Dycom Industries DY | $193.62 — |
+0.78
|
$5.57B — | $840.24K — | $190.94 — | $198.99 — | $5.57B — | 24.44 | $7.92 — | |
| Gamuda Berhad 5398.KL | $4.52 0.96 USD |
-1.09
|
$26.07B 5.54B USD | $20.56M 4.37M USD | $4.51 0.96 USD | $4.63 0.98 USD | $26.07B 5.54B USD | 28.25 | $0.16 0.03 USD | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
0
|
$20.76B 5.54B USD | $249.81K 66.64K USD | $102.4 27.32 USD | $104.4 27.85 USD | $20.76B 5.54B USD | 50.38 | $2.06 0.55 USD | |
| IES IESC | $250.74 — |
-1.38
|
$4.98B — | $101.75K — | $249.76 — | $255.84 — | $4.98B — | 20.98 | $11.95 — | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
-1.48
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.21 12.68 USD |
-0.56
|
$78.32B 4.64B USD | $345.82K 20.48K USD | $212.45 12.58 USD | $217.44 12.88 USD | $78.32B 4.64B USD | 10.08 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.76 50.02 USD |
+2.46
|
$4.09B 4.47B USD | $182.34K 199.32K USD | $44.54 48.69 USD | $45.88 50.15 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Arcosa ACA | $87.35 — |
-0.58
|
$4.26B — | $150.37K — | $87.29 — | $88.36 — | $4.26B — | 54.93 | $1.59 — | |
| Budimex SA BDX.WA | $634.2 161.2 USD |
+1.6
|
$16.19B 4.12B USD | $64.86K 16.49K USD | $630.6 160.28 USD | $644.6 163.84 USD | $16.19B 4.12B USD | 26.45 | $23.97 6.09 USD | |
| Primoris Services PRIM | $74.8 — |
-0.56
|
$4.04B — | $1.42M — | $74.54 — | $75.89 — | $4.04B — | 19.84 | $3.77 — | |
| Exponent EXPO | $79.32 — |
-0.8
|
$4.03B — | $234.53K — | $79 — | $80.13 — | $4.03B — | 38.88 | $2.04 — | |
| Webuild S.p.A IMPJY | $7.94 — |
+6.01
|
$3.96B — | $500 — | $7.94 — | $7.94 — | $3.96B — | 18.46 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+2.56
|
$3.57B 3.9B USD | $2.73M 2.98M USD | $3.5 3.83 USD | $3.66 4 USD | $3.57B 3.9B USD | 18.94 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+1.98
|
$3.57B 3.9B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $87 — |
+0.25
|
$3.81B — | $257.69K — | $86.36 — | $87.3 — | $3.81B — | 34.11 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.96 1.25 USD |
-0.67
|
$27B 3.75B USD | $25.47M 3.54M USD | $8.94 1.24 USD | $9.13 1.27 USD | $27B 3.75B USD | 16.00 | $0.56 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.42 11.39 USD |
+0.63
|
$3.41B 3.73B USD | $46.71K 51.06K USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 35.93 | $0.29 0.32 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.14
|
$28.98B 3.71B USD | $468K 59.84K USD | $7.19 0.92 USD | $7.34 0.94 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $110.89 1.34 USD |
-4.35
|
$299.43B 3.62B USD | $15.12M 182.93K USD | $110.51 1.34 USD | $116.37 1.41 USD | $299.43B 3.62B USD | 59.94 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $110.84 1.34 USD |
-4.4
|
$299.27B 3.62B USD | $2.18M 26.37K USD | $110.58 1.34 USD | $116.48 1.41 USD | $299.27B 3.62B USD | 59.59 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.31 1.29 USD |
+0.32
|
$24.58B 3.42B USD | $7.02M 976.73K USD | $9.27 1.29 USD | $9.33 1.3 USD | $24.58B 3.42B USD | 8.16 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
-1.6
|
$23.84B 3.31B USD | $17.18M 2.39M USD | $20.7 2.88 USD | $21.29 2.96 USD | $23.84B 3.31B USD | 83.79 | $0.25 0.03 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-1.45
|
$101.67B 3.23B USD | $3.22M 102.26K USD | $540 17.16 USD | $558 17.73 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.54
|
$24.56B 3.14B USD | $2.11M 269.21K USD | $5.52 0.71 USD | $5.61 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $74.8 81.77 USD |
+0.81
|
$2.81B 3.07B USD | $119.92K 131.08K USD | $73.15 79.96 USD | $74.85 81.82 USD | $2.81B 3.07B USD | 15.84 | $4.72 5.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
+0.91
|
$2.79B 3.05B USD | $2.01M 2.2M USD | $3.5 3.82 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
+1.22
|
$2.79B 3.05B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $58.84M 8.18M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+0.49
|
$86.74B 2.76B USD | $4.15M 131.84K USD | $30.5 0.97 USD | $30.95 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.16
|
$4.11B 2.72B USD | $139.65K 92.43K USD | $6.11 4.04 USD | $6.15 4.07 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.82 USD |
+0.78
|
$2.43B 2.65B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 17.49 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
-0.99
|
$18.93B 2.63B USD | $28.76M 4M USD | $6 0.83 USD | $6.09 0.85 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Argan AGX | $189.7 — |
+0.38
|
$2.59B — | $267.72K — | $187.42 — | $191 — | $2.59B — | 30.89 | $6.14 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.24 1.7 USD |
0
|
$18.44B 2.56B USD | $8.86M 1.23M USD | $12.15 1.69 USD | $12.27 1.71 USD | $18.44B 2.56B USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||