Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.08 — |
+0.73
|
$80.98B — | $17.71K — | $35.83 — | $36.17 — | $80.98B — | 14.90 | $2.42 — | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.26
|
$73.08B 79.89B USD | $2.46K 2.68K USD | $124.75 136.37 USD | $125.5 137.19 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.9 137.63 USD |
+0.16
|
$71.03B 77.65B USD | $96.16K 105.12K USD | $124.8 136.42 USD | $125.9 137.63 USD | $71.03B 77.65B USD | 14.93 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-2.44
|
$60.11B — | $616 — | $42 — | $42.75 — | $60.11B — | 43.29 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,602.2 43.58 USD |
-2.24
|
$4.95T 59.94B USD | $1.66M 20.11K USD | $3,585 43.37 USD | $3,708 44.86 USD | $4.95T 59.94B USD | 32.91 | $109.44 1.32 USD | |
| Quanta Services PWR | $355.78 — |
+2.01
|
$52.73B — | $857.17K — | $345.91 — | $356.19 — | $52.73B — | 57.47 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-0.17
|
$235.94B 32.81B USD | $136.3M 18.95M USD | $5.67 0.79 USD | $5.74 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $272.3 202.06 USD |
+0.15
|
$35.54B 26.37B USD | $332.35K 246.62K USD | $270.01 200.36 USD | $274.17 203.45 USD | $35.54B 26.37B USD | 49.78 | $5.47 4.06 USD | |
| WSP Global WSPOF | $199.16 — |
+0.89
|
$26B — | $100 — | $200 — | $200 — | $26B — | 49.54 | $4.02 — | |
| EMCOR EME | $471.89 — |
+1.28
|
$21.12B — | $329.9K — | $464.23 — | $472.12 — | $21.12B — | 20.88 | $22.6 — | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
-0.53
|
$140.08B 17.91B USD | $22.57M 2.89M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.08B 17.91B USD | 3.28 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.18
|
$128.62B 17.88B USD | $74.33M 10.34M USD | $5.53 0.77 USD | $5.58 0.78 USD | $128.62B 17.88B USD | 5.34 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.47 0.7 USD |
-0.36
|
$139.5B 17.84B USD | $11.17M 1.43M USD | $5.45 0.7 USD | $5.51 0.7 USD | $139.5B 17.84B USD | 3.67 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.67
|
$127.24B 17.69B USD | $16.56M 2.3M USD | $8.85 1.23 USD | $8.94 1.24 USD | $127.24B 17.69B USD | 6.52 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $496.7 — |
+1.84
|
$17.52B — | $241.94K — | $486.73 — | $499.78 — | $17.52B — | 29.23 | $16.99 — | |
| Bouygues SA BOUYY | $8.71 — |
+0.58
|
$16.55B — | $5.9K — | $8.67 — | $8.72 — | $16.55B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
-0.44
|
$15.06B 16.46B USD | $1.04K 1.14K USD | $56.25 61.49 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.1 41.65 USD |
+0.08
|
$14.94B 16.33B USD | $42 45.91 USD | $37.95 41.48 USD | $38.12 41.67 USD | $14.94B 16.33B USD | 13.75 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.96 — |
-0.42
|
$16.13B — | $7 — | $12.92 — | $12.94 — | $16.13B — | 17.50 | $0.74 — | |
| Bouygues SA EN.PA | $37.91 41.44 USD |
-0.52
|
$14.44B 15.79B USD | $40.62K 44.4K USD | $37.87 41.4 USD | $38.03 41.57 USD | $14.44B 15.79B USD | 13.63 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
-0.09
|
$14.17B 15.49B USD | $28.65K 31.31K USD | $56.15 61.38 USD | $56.65 61.93 USD | $14.17B 15.49B USD | 17.41 | $3.25 3.55 USD | |
| Jacobs J | $127.06 — |
-0.32
|
$15.27B — | $807.13K — | $126.24 — | $127.59 — | $15.27B — | 42.07 | $3.02 — | |
| AECOM ACM | $112.2 — |
+1.05
|
$14.84B — | $636.92K — | $110.6 — | $112.41 — | $14.84B — | 23.77 | $4.72 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.5
|
$102.15B 14.2B USD | $19.55M 2.72M USD | $7.95 1.11 USD | $8.03 1.12 USD | $102.15B 14.2B USD | 5.70 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.41 0.69 USD |
-1.28
|
$110.78B 14.16B USD | $6.88M 879.99K USD | $5.41 0.69 USD | $5.5 0.7 USD | $110.78B 14.16B USD | 3.53 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.1 173.92 USD |
-0.96
|
$12.42B 13.58B USD | $137 149.76 USD | $158.3 173.04 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.85 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $119.55 130.68 USD |
+0.46
|
$12.24B 13.38B USD | $2.13K 2.33K USD | $118.5 129.54 USD | $119.8 130.96 USD | $12.24B 13.38B USD | 12.29 | $9.72 10.63 USD | |
| APi APG | $48.12 — |
+0.97
|
$13.32B — | $993.61K — | $47.58 — | $48.26 — | $13.32B — | 77.61 | $0.62 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.4 173.15 USD |
-1.31
|
$11.92B 13.03B USD | $2.23K 2.44K USD | $158.1 172.82 USD | $159.8 174.68 USD | $11.92B 13.03B USD | 12.54 | $12.63 13.81 USD | |
| MasTec MTZ | $162.9 — |
+2.82
|
$12.85B — | $667.1K — | $157.58 — | $162.99 — | $12.85B — | 59.88 | $2.72 — | |
| Eiffage SA FGR.PA | $119.6 130.74 USD |
+0.5
|
$11.55B 12.63B USD | $11.68K 12.77K USD | $118.5 129.54 USD | $119.8 130.96 USD | $11.55B 12.63B USD | 10.93 | $10.94 11.96 USD | |
| Stantec Inc. STN.TO | $146.65 108.82 USD |
+1.65
|
$16.73B 12.41B USD | $350.64K 260.2K USD | $144.35 107.12 USD | $147.58 109.51 USD | $16.73B 12.41B USD | 42.75 | $3.43 2.55 USD | |
| Stantec STN | $107.25 — |
+1.64
|
$12.24B — | $180.55K — | $105.5 — | $107.91 — | $12.24B — | 42.89 | $2.5 — | |
| AtkinsRéalis SNCAF | $69.06 — |
+2.3
|
$12.05B — | $700 — | $68.34 — | $68.34 — | $12.05B — | 53.95 | $1.28 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
-0.61
|
$83.72B 11.64B USD | $55.08M 7.66M USD | $4.84 0.67 USD | $4.9 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,642 24.58 USD |
-0.46
|
$1.71T 11.54B USD | $1.18M 7.98K USD | $3,604 24.33 USD | $3,676 24.81 USD | $1.71T 11.54B USD | 13.72 | $265.28 1.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.35 1.96 USD |
-3.03
|
$365.54B 11.48B USD | $5.32M 167.21K USD | $62.3 1.96 USD | $63.95 2.01 USD | $365.54B 11.48B USD | 14.49 | $4.3 0.14 USD | |
| SRBG 600039.SS | $9.43 1.31 USD |
+0.32
|
$82.14B 11.42B USD | $12.46M 1.73M USD | $9.36 1.3 USD | $9.48 1.32 USD | $82.14B 11.42B USD | 11.36 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$89.3B 11.42B USD | $19.39M 2.48M USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.3B 11.42B USD | 5.09 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.34B 11.31B USD | $169.13M 23.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.34B 11.31B USD | 11.73 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $414.5 5.01 USD |
-3.11
|
$864.24B 10.46B USD | $8.33M 100.83K USD | $410.3 4.96 USD | $433 5.24 USD | $864.24B 10.46B USD | 67.28 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.45 5 USD |
-3.3
|
$862.05B 10.43B USD | $465.67K 5.63K USD | $410.45 4.97 USD | $432.95 5.24 USD | $862.05B 10.43B USD | 67.11 | $6.16 0.07 USD | |
| Obayashi Corporation 1802.T | $2,174 14.68 USD |
-0.23
|
$1.53T 10.34B USD | $1.8M 12.16K USD | $2,166 14.62 USD | $2,195 14.82 USD | $1.53T 10.34B USD | 12.89 | $168.65 1.14 USD | |
| Skanska AB (publ) 0HBT.IL | $230.9 22.54 USD |
-0.77
|
$102.92B 10.05B USD | $2.62K 256.04 USD | $230.1 22.46 USD | $231.2 22.57 USD | $102.92B 10.05B USD | 11.87 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.97 — |
-1.52
|
$9.97B — | $14 — | $24.21 — | $24.69 — | $9.97B — | 15.66 | $1.53 — | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.38
|
$9.12B 9.97B USD | $4.4K 4.81K USD | $78.3 85.59 USD | $80.2 87.67 USD | $9.12B 9.97B USD | 10.53 | $7.5 8.2 USD | |
| Tetra Tech TTEK | $35.63 — |
+0.48
|
$9.39B — | $2.06M — | $35.15 — | $35.76 — | $9.39B — | 51.63 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.1 22.46 USD |
-0.95
|
$95.26B 9.3B USD | $38.28K 3.74K USD | $229.2 22.37 USD | $232.5 22.69 USD | $95.26B 9.3B USD | 15.47 | $14.87 1.45 USD | |
| Taisei Corporation 1801.T | $7,915 53.43 USD |
-0.25
|
$1.35T 9.09B USD | $545.6K 3.68K USD | $7,838 52.91 USD | $8,016 54.11 USD | $1.35T 9.09B USD | 11.79 | $671.3 4.53 USD | |
| Acciona, S.A. ANA.MC | $148.9 162.77 USD |
+0.34
|
$8.13B 8.89B USD | $9.01K 9.85K USD | $147.8 161.57 USD | $149.2 163.1 USD | $8.13B 8.89B USD | 19.28 | $7.72 8.44 USD | |
| TopBuild BLD | $304.58 — |
-1.6
|
$8.71B — | $423.18K — | $303.5 — | $315.58 — | $8.71B — | 15.69 | $19.4 — | |
| SPIE SA 0R8M.IL | $43.98 48.08 USD |
-0.05
|
$7.83B 8.56B USD | $17.98K 19.66K USD | $42.94 46.94 USD | $44.04 48.14 USD | $7.83B 8.56B USD | 47.80 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.8 244.64 USD |
-1.02
|
$7.63B 8.34B USD | $2 2.19 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.63B 8.34B USD | 12.33 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.34 1.58 USD |
+1.15
|
$65.18B 8.33B USD | $3.55M 453.4K USD | $12.22 1.56 USD | $12.42 1.59 USD | $65.18B 8.33B USD | 6.63 | $1.86 0.24 USD | |
| Fluor FLR | $49.79 — |
+10.97
|
$8.2B — | $11.83M — | $44.72 — | $49.94 — | $8.2B — | 4.72 | $10.54 — | |
| SPIE SA SPIE.PA | $43.82 47.9 USD |
+0.05
|
$7.47B 8.16B USD | $7.6K 8.31K USD | $43.74 47.81 USD | $44.06 48.16 USD | $7.47B 8.16B USD | 27.04 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.6 245.52 USD |
-0.18
|
$7.39B 8.08B USD | $4.08K 4.46K USD | $223.6 244.43 USD | $224.8 245.74 USD | $7.39B 8.08B USD | 16.01 | $14.02 15.33 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
0
|
$62.12B 7.94B USD | $11.4M 1.46M USD | $1.57 0.2 USD | $1.6 0.2 USD | $62.12B 7.94B USD | 7.22 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.65B 7.88B USD | $49.79M 6.92M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.65B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,590.5 10.74 USD |
-0.78
|
$1.08T 7.32B USD | $2.11M 14.26K USD | $1,584 10.69 USD | $1,628.5 10.99 USD | $1.08T 7.32B USD | 17.04 | $93.29 0.63 USD | |
| KBR KBR | $53.31 — |
+0.99
|
$6.92B — | $1.28M — | $52.3 — | $53.31 — | $6.92B — | 17.88 | $2.98 — | |
| Dycom Industries DY | $236.46 — |
+1.34
|
$6.84B — | $336.04K — | $232.41 — | $237.77 — | $6.84B — | 29.93 | $7.9 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.89 1.1 USD |
-0.25
|
$48.2B 6.7B USD | $19.43M 2.7M USD | $7.86 1.09 USD | $7.94 1.1 USD | $48.2B 6.7B USD | 8.13 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $204.46 — |
+3.07
|
$6.22B — | $395.4K — | $196.76 — | $207 — | $6.22B — | 23.20 | $8.81 — | |
| Construction Partners ROAD | $104.66 — |
+2.23
|
$5.86B — | $389.62K — | $102.13 — | $105.37 — | $5.86B — | 88.69 | $1.18 — | |
| Gamuda Berhad 5398.KL | $4.78 1.02 USD |
+0.42
|
$27.57B 5.86B USD | $21.38M 4.55M USD | $4.75 1.01 USD | $4.85 1.03 USD | $27.57B 5.86B USD | 29.87 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.4 15.95 USD |
+0.31
|
$58.8B 5.74B USD | $68.72K 6.71K USD | $161.1 15.73 USD | $163.4 15.95 USD | $58.8B 5.74B USD | 27.69 | $5.9 0.58 USD | |
| IES IESC | $271.22 — |
+0.57
|
$5.38B — | $146.1K — | $269.4 — | $276.81 — | $5.38B — | 22.56 | $12.02 — | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.26
|
$4.47B 4.89B USD | $42 45.91 USD | $44.78 48.95 USD | $45.14 49.34 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.82 13.08 USD |
-0.53
|
$80.66B 4.78B USD | $398.69K 23.61K USD | $218.46 12.94 USD | $222.76 13.19 USD | $80.66B 4.78B USD | 10.40 | $21.22 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $89 23.74 USD |
-2.2
|
$17.8B 4.75B USD | $152.9K 40.79K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.8B 4.75B USD | 38.69 | $2.3 0.61 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
-0.12
|
$34.64B 4.43B USD | $6.3M 805.41K USD | $8.15 1.04 USD | $8.58 1.1 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.94 49.13 USD |
-0.49
|
$4.02B 4.39B USD | $4.8K 5.24K USD | $44.74 48.91 USD | $45.1 49.3 USD | $4.02B 4.39B USD | 16.64 | $2.7 2.95 USD | |
| Arcosa ACA | $89.3 — |
-0.66
|
$4.36B — | $154.41K — | $88.99 — | $90.73 — | $4.36B — | 56.51 | $1.58 — | |
| Webuild S.p.A IMPJY | $8.15 — |
+0.62
|
$4.08B — | $100 — | $8.15 — | $8.15 — | $4.08B — | 18.52 | $0.44 — | |
| Webuild S.p.A. WBD.MI | $3.59 3.92 USD |
-0.33
|
$3.62B 3.96B USD | $443.96K 485.31K USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.62B 3.96B USD | 18.87 | $0.19 0.21 USD | |
| NBCC (India) Limited NBCC.BO | $121.15 1.47 USD |
-2.53
|
$327.11B 3.96B USD | $345.49K 4.18K USD | $120.4 1.46 USD | $124.85 1.51 USD | $327.11B 3.96B USD | 60.57 | $2 0.02 USD | |
| Primoris Services PRIM | $73.21 — |
+1.79
|
$3.95B — | $672.29K — | $71.84 — | $73.56 — | $3.95B — | 19.06 | $3.84 — | |
| NBCC (India) Limited NBCC.NS | $120.83 1.46 USD |
-2.8
|
$326.24B 3.95B USD | $6.62M 80.12K USD | $120.79 1.46 USD | $124.85 1.51 USD | $326.24B 3.95B USD | 60.41 | $2 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.93 USD |
-0.22
|
$3.61B 3.94B USD | $14.61K 15.97K USD | $3.54 3.87 USD | $3.6 3.94 USD | $3.61B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.11 — |
+0.22
|
$3.94B — | $501.61K — | $89.74 — | $91.25 — | $3.94B — | 35.33 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $10.83 11.84 USD |
-4.58
|
$3.55B 3.88B USD | $6.67K 7.29K USD | $10.74 11.74 USD | $11.22 12.26 USD | $3.55B 3.88B USD | 37.34 | $0.29 0.32 USD | |
| Exponent EXPO | $76.22 — |
-1.61
|
$3.87B — | $188.71K — | $75.9 — | $78.05 — | $3.87B — | 37.36 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.67
|
$29.62B 3.79B USD | $589K 75.31K USD | $7.39 0.94 USD | $7.47 0.96 USD | $29.62B 3.79B USD | 12.77 | $0.58 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
+0.45
|
$27.15B 3.78B USD | $24.57M 3.42M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $571.8 145.34 USD |
-2.79
|
$14.6B 3.71B USD | $16.26K 4.13K USD | $564.6 143.51 USD | $587 149.2 USD | $14.6B 3.71B USD | 23.59 | $24.23 6.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $591 18.78 USD |
0
|
$110.86B 3.52B USD | $3.72M 118.34K USD | $582 18.49 USD | $598 19 USD | $110.86B 3.52B USD | 16.25 | $36.35 1.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.9 0.75 USD |
+0.68
|
$25.93B 3.31B USD | $6.94M 886.79K USD | $5.83 0.75 USD | $5.99 0.77 USD | $25.93B 3.31B USD | 9.67 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.74 1.22 USD |
-0.46
|
$23.07B 3.21B USD | $17.4M 2.42M USD | $8.7 1.21 USD | $8.84 1.23 USD | $23.07B 3.21B USD | 7.66 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $76.45 83.57 USD |
-0.59
|
$2.87B 3.14B USD | $24.62K 26.92K USD | $75.8 82.86 USD | $77.25 84.44 USD | $2.87B 3.14B USD | 15.60 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $76.35 83.46 USD |
-0.13
|
$2.86B 3.13B USD | $109 119.15 USD | $76.2 83.3 USD | $76.9 84.06 USD | $2.86B 3.13B USD | 54.53 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.74 2.74 USD |
+1.49
|
$22.46B 3.12B USD | $24.81M 3.45M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.46B 3.12B USD | 78.95 | $0.25 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
-0.73
|
$2.81B 3.07B USD | $397.85K 434.9K USD | $3.51 3.83 USD | $3.55 3.88 USD | $2.81B 3.07B USD | 23.49 | $0.15 0.16 USD | |
| Argan AGX | $224.31 — |
+7.09
|
$3.06B — | $700.93K — | $207.27 — | $224.35 — | $3.06B — | 31.24 | $7.18 — | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $58.26M 8.1M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $884.05 10.7 USD |
-3.35
|
$235.33B 2.85B USD | $758.36K 9.17K USD | $875 10.59 USD | $915.5 11.08 USD | $235.33B 2.85B USD | 40.60 | $21.77 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.5 1 USD |
+0.96
|
$89.29B 2.84B USD | $6.28M 199.53K USD | $31.1 0.99 USD | $31.6 1 USD | $89.29B 2.84B USD | 6.50 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.2 4.1 USD |
+2.31
|
$4.16B 2.76B USD | $1.33M 877.03K USD | $6.09 4.03 USD | $6.23 4.12 USD | $4.16B 2.76B USD | 61.99 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
0
|
$19.43B 2.7B USD | $12.44M 1.73M USD | $6.15 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-1.62
|
$2.44B 2.67B USD | $21 22.96 USD | $3.52 3.84 USD | $3.56 3.89 USD | $2.44B 2.67B USD | 17.58 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||