Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.02 — |
+0.74
|
$75.92B — | $26.75K — | $33.93 — | $34.17 — | $75.92B — | 14.11 | $2.41 — | ||
| Vinci SA 0NQM.IL | €118.25 129.26 USD |
+1.26
|
€69.11B 75.54B USD | €617.88K 675.42K USD | €115.45 126.2 USD | €118.70 129.76 USD | €69.11B 75.54B USD | 15.04 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €117.85 128.83 USD |
+0.99
|
€65.81B 71.94B USD | €731.25K 799.35K USD | €115.40 126.15 USD | €118.80 129.86 USD | €65.81B 71.94B USD | 14.18 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,019.60 48.63 USD |
+0.5
|
₹5.53T 66.9B USD | ₹922.38K 11.16K USD | ₹3,980.30 48.16 USD | ₹4,026.50 48.71 USD | ₹5.53T 66.9B USD | 33.72 | ₹119.19 1.44 USD | ||
| Quanta Services PWR | $445.55 — |
+1.43
|
$66.44B — | $1.11M — | $439.27 — | $449.82 — | $66.44B — | 65.81 | $6.77 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+0.66
|
$65.33B — | $6.99K — | $45.15 — | $46.45 — | $65.33B — | 47.06 | $0.97 — | ||
| Comfort Systems USA FIX | $928.99 — |
+0.87
|
$32.78B — | $295.33K — | $911.00 — | $949.95 — | $32.78B — | 39.39 | $23.58 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥218.58B 30.39B USD | CN¥161.84M 22.5M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥218.58B 30.39B USD | 4.94 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $605.53 — |
-1.47
|
$27.11B — | $559.93K — | $603.58 — | $625.14 — | $27.11B — | 24.38 | $24.83 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €281.10 307.28 USD |
+0.25
|
€21.94B 23.99B USD | €505.00 552.03 USD | €278.80 304.77 USD | €283.00 309.36 USD | €21.94B 23.99B USD | 42.14 | €6.67 7.29 USD | ||
| WSP Global Inc. WSP.TO | CA$246.32 182.78 USD |
+0.09
|
CA$32.17B 23.87B USD | CA$243.43K 180.64K USD | CA$245.40 182.1 USD | CA$249.75 185.33 USD | CA$32.17B 23.87B USD | 36.92 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.76 — |
-1.06
|
$23.07B — | $5.00K — | $17.68 — | $17.68 — | $23.07B — | 23.67 | $0.75 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €280.00 306.08 USD |
-0.92
|
€21.07B 23.03B USD | €55.54K 60.71K USD | €278.40 304.33 USD | €283.00 309.36 USD | €21.07B 23.03B USD | 24.71 | €11.33 12.39 USD | ||
| WSP Global WSPOF | $175.40 — |
+0.23
|
$22.97B — | $1.00 — | $175.40 — | $175.40 — | $22.97B — | 36.92 | $4.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €76.85 84.01 USD |
+0.23
|
€20.43B 22.33B USD | €174.14K 190.36K USD | €76.25 83.35 USD | €77.40 84.61 USD | €20.43B 22.33B USD | 29.55 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €76.90 84.06 USD |
-0.13
|
€19.97B 21.83B USD | €282.57K 308.88K USD | €76.10 83.19 USD | €77.55 84.77 USD | €19.97B 21.83B USD | 23.66 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.63 1.2 USD |
-0.35
|
CN¥140.29B 19.51B USD | CN¥15.83M 2.2M USD | CN¥8.61 1.2 USD | CN¥8.67 1.21 USD | CN¥140.29B 19.51B USD | 6.74 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.55 0.77 USD |
0
|
CN¥137.31B 19.09B USD | CN¥73.97M 10.28M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥137.31B 19.09B USD | 5.90 | CN¥0.94 0.13 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.90 0.5 USD |
+0.26
|
HK$147.16B 18.82B USD | HK$17.93M 2.29M USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$147.16B 18.82B USD | 3.78 | HK$1.03 0.13 USD | ||
| Bouygues SA BOUYY | $9.49 — |
-0.84
|
$18.32B — | $16.31K — | $9.49 — | $9.52 — | $18.32B — | 14.82 | $0.64 — | ||
| Bouygues SA 0HAN.IL | €41.31 45.16 USD |
-0.15
|
€16.20B 17.7B USD | €604.29K 660.57K USD | €40.72 44.51 USD | €41.50 45.37 USD | €16.20B 17.7B USD | 14.91 | €2.77 3.03 USD | ||
| Jacobs J | $145.12 — |
-3.74
|
$17.44B — | $1.65M — | $144.96 — | $150.90 — | $17.44B — | 37.21 | $3.90 — | ||
| Kajima Corporation 1812.T | ¥5,500 37.13 USD |
+0.47
|
¥3T 17.3B USD | ¥2M 14.3K USD | ¥5,422 36.6 USD | ¥5,647 38.12 USD | ¥3T 17.3B USD | 15.38 | ¥357 2.41 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.18 0.66 USD |
0
|
HK$135.18B 17.28B USD | HK$5.84M 747.1K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$135.18B 17.28B USD | 3.70 | HK$1.40 0.18 USD | ||
| Bouygues SA EN.PA | €41.30 45.15 USD |
-0.05
|
€15.81B 17.28B USD | €669.44K 731.79K USD | €40.72 44.51 USD | €41.53 45.4 USD | €15.81B 17.28B USD | 15.01 | €2.75 3.01 USD | ||
| APi APG | $37.42 — |
+1.14
|
$15.56B — | $1.43M — | $37.00 — | $37.74 — | $15.56B — | 103.94 | $0.36 — | ||
| MasTec MTZ | $197.01 — |
+1.07
|
$15.55B — | $583.28K — | $194.91 — | $201.20 — | $15.55B — | 47.01 | $4.19 — | ||
| AECOM ACM | $113.02 — |
-11.11
|
$14.97B — | $2.62M — | $112.28 — | $127.00 — | $14.97B — | 22.46 | $5.03 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.84 1.09 USD |
-0.25
|
CN¥106.46B 14.8B USD | CN¥26.10M 3.63M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥106.46B 14.8B USD | 5.60 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.54
|
HK$115.00B 14.7B USD | HK$3.17M 405.52K USD | HK$5.49 0.7 USD | HK$5.57 0.71 USD | HK$115.00B 14.7B USD | 3.64 | HK$1.53 0.2 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 75.90 2.38 USD |
+1.74
|
TRY 444.98B 13.97B USD | TRY 15.88M 498.58K USD | TRY 74.35 2.33 USD | TRY 76.65 2.41 USD | TRY 444.98B 13.97B USD | 12.02 | TRY 6.31 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥99.64B 13.85B USD | CN¥273.55M 38.04M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥99.64B 13.85B USD | 12.57 | CN¥0.19 0.03 USD | ||
| Obayashi Corporation 1802.T | ¥2,904 19.6 USD |
+2.58
|
¥2T 13.58B USD | ¥6M 38.98K USD | ¥2,873 19.39 USD | ¥2,926 19.75 USD | ¥2T 13.58B USD | 12.16 | ¥239 1.61 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥96.12B 13.37B USD | CN¥98.75M 13.73M USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥96.12B 13.37B USD | 9.96 | CN¥0.56 0.08 USD | ||
| Eiffage SA 0NPT.IL | €112.90 123.41 USD |
+1.73
|
€11.56B 12.64B USD | €81.78K 89.4K USD | €109.90 120.14 USD | €113.15 123.69 USD | €11.56B 12.64B USD | 11.61 | €9.72 10.63 USD | ||
| Eiffage SA FGR.PA | €113.15 123.69 USD |
+1.98
|
€10.89B 11.91B USD | €229.86K 251.27K USD | €109.75 119.97 USD | €113.15 123.69 USD | €10.89B 11.91B USD | 11.10 | €10.19 11.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
0
|
HK$92.41B 11.82B USD | HK$37.69M 4.82M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| TopBuild BLD | $412.37 — |
+0.14
|
$11.60B — | $187.43K — | $404.43 — | $416.41 — | $11.60B — | 20.99 | $19.64 — | ||
| Stantec Inc. STN.TO | CA$134.91 100.11 USD |
-0.36
|
CA$15.39B 11.42B USD | CA$802.04K 595.16K USD | CA$133.82 99.3 USD | CA$135.85 100.81 USD | CA$15.39B 11.42B USD | 31.81 | CA$4.24 3.15 USD | ||
| Shimizu Corporation 1803.T | ¥2,485 16.77 USD |
+2.18
|
¥2T 11.35B USD | ¥3M 22.12K USD | ¥2,425 16.37 USD | ¥2,528 17.06 USD | ¥2T 11.35B USD | 16.83 | ¥148 1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.35 1.3 USD |
-1.06
|
CN¥81.30B 11.3B USD | CN¥16.92M 2.35M USD | CN¥9.24 1.28 USD | CN¥9.51 1.32 USD | CN¥81.30B 11.3B USD | 10.50 | CN¥0.89 0.12 USD | ||
| Stantec STN | $96.00 — |
-0.93
|
$11.27B — | $272.51K — | $95.28 — | $96.74 — | $11.27B — | 31.89 | $3.01 — | ||
| MCC 1618.HK | HK$2.23 0.29 USD |
+0.9
|
HK$86.54B 11.07B USD | HK$25.15M 3.22M USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$86.54B 11.07B USD | 15.92 | HK$0.14 0.02 USD | ||
| Acciona, S.A. 0H4K.IL | €178.10 194.69 USD |
-1
|
€10.09B 11.03B USD | €352.00 384.78 USD | €174.60 190.86 USD | €179.50 196.22 USD | €10.09B 11.03B USD | 13.77 | €12.93 14.13 USD | ||
| AtkinsRéalis SNCAF | $63.24 — |
+2.96
|
$10.56B — | $849.00 — | $61.08 — | $63.24 — | $10.56B — | 5.89 | $10.72 — | ||
| Acciona, S.A. ANA.MC | €176.90 193.38 USD |
-1.61
|
€9.64B 10.54B USD | €113.87K 124.47K USD | €174.10 190.31 USD | €180.20 196.98 USD | €9.64B 10.54B USD | 11.58 | €15.27 16.69 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.90 23.61 USD |
+1.68
|
SEK 107.83B 10.53B USD | SEK 47.47K 4.63K USD | SEK 239.30 23.36 USD | SEK 242.44 23.67 USD | SEK 107.83B 10.53B USD | 12.44 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.42 — |
0
|
$10.50B — | $244.00 — | $25.28 — | $25.45 — | $10.50B — | 16.08 | $1.58 — | ||
| Sterling Infrastructure STRL | $334.17 — |
+0.09
|
$10.27B — | $404.03K — | $332.50 — | $350.82 — | $10.27B — | 32.82 | $10.18 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.70 23.59 USD |
+0.88
|
SEK 99.87B 9.75B USD | SEK 385.12K 37.59K USD | SEK 238.90 23.32 USD | SEK 242.70 23.69 USD | SEK 99.87B 9.75B USD | 16.18 | SEK 14.93 1.46 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.30 0.46 USD |
+0.3
|
CN¥68.39B 9.51B USD | CN¥122.53M 17.04M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥68.39B 9.51B USD | 25.38 | CN¥0.13 0.02 USD | ||
| Dycom Industries DY | $325.28 — |
+9.82
|
$9.42B — | $992.65K — | $317.09 — | $349.99 — | $9.42B — | 36.58 | $8.89 — | ||
| Tetra Tech TTEK | $35.35 — |
-0.81
|
$9.24B — | $2.70M — | $35.11 — | $35.72 — | $9.24B — | 38.01 | $0.93 — | ||
| Strabag SE STR.VI | €72.60 79.36 USD |
+2.83
|
€8.38B 9.16B USD | €32.36K 35.38K USD | €69.50 75.97 USD | €73.10 79.91 USD | €8.38B 9.16B USD | 9.90 | €7.33 8.01 USD | ||
| SPIE SA 0R8M.IL | €44.20 48.32 USD |
+3.1
|
€7.87B 8.61B USD | €10.30K 11.26K USD | €42.80 46.79 USD | €44.42 48.56 USD | €7.87B 8.61B USD | 48.04 | €0.92 1.01 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹320.15 3.87 USD |
-0.33
|
₹668.99B 8.09B USD | ₹2.95M 35.67K USD | ₹316.50 3.83 USD | ₹322.20 3.9 USD | ₹668.99B 8.09B USD | 58.63 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.30 3.88 USD |
-0.26
|
₹667.83B 8.08B USD | ₹135.88K 1.64K USD | ₹316.40 3.83 USD | ₹321.90 3.89 USD | ₹667.83B 8.08B USD | 58.66 | ₹5.46 0.07 USD | ||
| SPIE SA SPIE.PA | €43.96 48.05 USD |
+2.28
|
€7.39B 8.08B USD | €358.58K 391.97K USD | €42.76 46.74 USD | €44.44 48.58 USD | €7.39B 8.08B USD | 36.63 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.80 236.99 USD |
-0.28
|
€7.10B 7.76B USD | €26.27K 28.71K USD | €214.80 234.81 USD | €219.00 239.4 USD | €7.10B 7.76B USD | 13.33 | €16.26 17.77 USD | ||
| Babcock BCKIF | $15.23 — |
-2.37
|
$7.60B — | $49.15K — | $15.00 — | $15.41 — | $7.60B — | 24.17 | $0.63 — | ||
| IES IESC | $369.77 — |
+3.21
|
$7.34B — | $160.12K — | $362.07 — | $375.97 — | $7.34B — | 28.26 | $13.08 — | ||
| Fluor FLR | $41.62 — |
+1.19
|
$6.73B — | $1.85M — | $41.17 — | $42.15 — | $6.73B — | 2.10 | $19.80 — | ||
| Gamuda Berhad 5398.KL | MYR 5.40 1.15 USD |
+3.05
|
MYR 31.63B 6.73B USD | MYR 12.79M 2.72M USD | MYR 5.18 1.1 USD | MYR 5.42 1.15 USD | MYR 31.63B 6.73B USD | 31.76 | MYR 0.17 0.04 USD | ||
| Primoris Services PRIM | $122.48 — |
+3.44
|
$6.62B — | $747.57K — | $120.69 — | $124.26 — | $6.62B — | 24.30 | $5.04 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.69 1.07 USD |
-0.65
|
CN¥46.96B 6.53B USD | CN¥53.70M 7.47M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥46.96B 6.53B USD | 7.76 | CN¥0.99 0.14 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,730 31.93 USD |
+2.29
|
¥967B 6.53B USD | ¥1M 8.29K USD | ¥4,532 30.59 USD | ¥4,778 32.25 USD | ¥967B 6.53B USD | 18.76 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.49 1.21 USD |
0
|
HK$50.13B 6.41B USD | HK$9.22M 1.18M USD | HK$9.38 1.2 USD | HK$9.54 1.22 USD | HK$50.13B 6.41B USD | 4.89 | HK$1.94 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$11.21 1.43 USD |
+1.72
|
HK$47.35B 6.05B USD | HK$8.77M 1.12M USD | HK$11.03 1.41 USD | HK$11.22 1.43 USD | HK$47.35B 6.05B USD | 560.50 | HK$0.02 0.002 USD | ||
| Construction Partners ROAD | $104.19 — |
-1.06
|
$5.84B — | $344.71K — | $104.08 — | $108.00 — | $5.84B — | 75.50 | $1.38 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 157.40 15.36 USD |
+1.03
|
SEK 56.77B 5.54B USD | SEK 165.11K 16.12K USD | SEK 154.50 15.08 USD | SEK 158.70 15.49 USD | SEK 56.77B 5.54B USD | 26.32 | SEK 5.98 0.58 USD | ||
| KBR KBR | $40.50 — |
-0.71
|
$5.22B — | $681.00K — | $40.04 — | $40.72 — | $5.22B — | 12.69 | $3.19 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.07 1.68 USD |
+1.09
|
CN¥36.38B 5.06B USD | CN¥64.37M 8.95M USD | CN¥11.90 1.65 USD | CN¥12.30 1.71 USD | CN¥36.38B 5.06B USD | 24.14 | CN¥0.50 0.07 USD | ||
| Argan AGX | $358.74 — |
+4.18
|
$4.95B — | $286.92K — | $347.50 — | $366.46 — | $4.95B — | 43.06 | $8.33 — | ||
| Arcosa ACA | $99.77 — |
+1.32
|
$4.89B — | $194.02K — | $98.11 — | $101.06 — | $4.89B — | 33.03 | $3.02 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$777.00 24.69 USD |
+1.97
|
NT$146.53B 4.66B USD | NT$2.12M 67.49K USD | NT$756.00 24.02 USD | NT$796.00 25.29 USD | NT$146.53B 4.66B USD | 17.55 | NT$44.27 1.41 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.95 22.93 USD |
-2.33
|
SAR 17.19B 4.59B USD | SAR 110.48K 29.47K USD | SAR 84.45 22.53 USD | SAR 88.50 23.61 USD | SAR 17.19B 4.59B USD | 37.04 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$8.94 1.14 USD |
+0.9
|
HK$35.85B 4.58B USD | HK$5.53M 706.71K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$35.85B 4.58B USD | 16.55 | HK$0.54 0.07 USD | ||
| Granite Construction Incorporated GVA | $102.76 — |
-0.18
|
$4.50B — | $441.68K — | $102.13 — | $104.57 — | $4.50B — | 28.00 | $3.67 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.57 0.97 USD |
-0.39
|
HK$33.26B 4.25B USD | HK$3.10M 396.18K USD | HK$7.53 0.96 USD | HK$7.68 0.98 USD | HK$33.26B 4.25B USD | 12.01 | HK$0.63 0.08 USD | ||
| Bilfinger SE 0NRG.IL | €96.45 105.43 USD |
+0.57
|
€3.62B 3.95B USD | €2.79K 3.05K USD | €95.15 104.01 USD | €96.90 105.92 USD | €3.62B 3.95B USD | 68.89 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €96.00 104.94 USD |
-0.16
|
€3.60B 3.94B USD | €71.32K 77.96K USD | €94.80 103.63 USD | €97.00 106.03 USD | €3.60B 3.94B USD | 19.35 | €4.96 5.42 USD | ||
| Arcadis NV 0N6B.IL | €35.79 39.12 USD |
-0.91
|
€3.58B 3.91B USD | €1.19K 1.3K USD | €35.66 38.98 USD | €36.20 39.57 USD | €3.58B 3.91B USD | 24.85 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 582.00 147.93 USD |
+3.01
|
PLN 14.86B 3.78B USD | PLN 51.35K 13.05K USD | PLN 555.00 141.07 USD | PLN 586.60 149.1 USD | PLN 14.86B 3.78B USD | 24.35 | PLN 23.90 6.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.04 1.37 USD |
-1.67
|
₹305.21B 3.69B USD | ₹6.45M 78.07K USD | ₹112.55 1.36 USD | ₹114.84 1.39 USD | ₹305.21B 3.69B USD | 50.91 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.00 1.37 USD |
-1.7
|
₹305.10B 3.69B USD | ₹282.82K 3.42K USD | ₹112.55 1.36 USD | ₹114.90 1.39 USD | ₹305.10B 3.69B USD | 50.90 | ₹2.22 0.03 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.84 0.39 USD |
-2.74
|
CN¥25.24B 3.51B USD | CN¥272.25M 37.85M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥25.24B 3.51B USD | 17.75 | CN¥0.16 0.02 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.05
|
€3.20B 3.5B USD | €189.82K 207.5K USD | €3.14 3.43 USD | €3.24 3.54 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.21 3.51 USD |
+0.5
|
€3.20B 3.49B USD | €1.77M 1.93M USD | €3.14 3.43 USD | €3.24 3.54 USD | €3.20B 3.49B USD | 12.83 | €0.25 0.27 USD | ||
| Arcadis NV ARCAD.AS | €35.88 39.22 USD |
+0.17
|
€3.17B 3.47B USD | €156.29K 170.84K USD | €35.62 38.94 USD | €36.28 39.66 USD | €3.17B 3.47B USD | 13.53 | €2.65 2.9 USD | ||
| Exponent EXPO | $68.19 — |
-0.83
|
$3.44B — | $262.95K — | $67.86 — | $68.86 — | $3.44B — | 33.59 | $2.03 — | ||
| MYR MYRG | $216.41 — |
-2.39
|
$3.36B — | $311.26K — | $215.81 — | $229.12 — | $3.36B — | 35.13 | $6.16 — | ||
| Downer EDI Limited DOW.AX | A$7.56 5 USD |
-1.18
|
A$5.05B 3.34B USD | A$1.02M 672.28K USD | A$7.51 4.97 USD | A$7.65 5.06 USD | A$5.05B 3.34B USD | 37.79 | A$0.20 0.13 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.08 1.26 USD |
-0.66
|
CN¥23.81B 3.31B USD | CN¥19.22M 2.67M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥23.81B 3.31B USD | 7.96 | CN¥1.14 0.16 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,895 12.79 USD |
+2.65
|
¥479B 3.23B USD | ¥2M 13.47K USD | ¥1,840 12.42 USD | ¥1,896 12.8 USD | ¥479B 3.23B USD | 11.50 | ¥165 1.11 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$428.50 13.62 USD |
+3.38
|
NT$100.10B 3.18B USD | NT$6.64M 210.89K USD | NT$417.50 13.27 USD | NT$437.50 13.9 USD | NT$100.10B 3.18B USD | 19.03 | NT$22.51 0.72 USD | ||
| Tutor Perini TPC | $60.12 — |
-0.6
|
$3.17B — | $342.38K — | $60.11 — | $61.94 — | $3.17B — | 0 | -$0.55 — | ||
| Sacyr, S.A. SCYR.MC | €3.64 3.98 USD |
+0.83
|
€2.88B 3.15B USD | €3.10M 3.39M USD | €3.55 3.89 USD | €3.64 3.98 USD | €2.88B 3.15B USD | 30.35 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.23 2.67 USD |
-2.68
|
CN¥21.88B 3.04B USD | CN¥10.80M 1.5M USD | CN¥19.18 2.67 USD | CN¥19.77 2.75 USD | CN¥21.88B 3.04B USD | 137.35 | CN¥0.14 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,836 12.4 USD |
+0.05
|
¥444B 3B USD | ¥3M 18.48K USD | ¥1,767 11.93 USD | ¥1,850 12.49 USD | ¥444B 3B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,523 10.28 USD |
+1.53
|
¥421B 2.84B USD | ¥3M 23.05K USD | ¥1,480 9.99 USD | ¥1,552 10.47 USD | ¥421B 2.84B USD | 21.55 | ¥71 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||