Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1435)
- {{item.name}}
Ingegneria e Costruzione (1435)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 78.89 | $8.14 — | ||
Vinci SA
0NQM.IL
GB
|
€107.28 123.83 USD |
+0.89
|
€62.69B 72.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.69B 72.37B USD | 13.64 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+1.17
|
€59.37B 68.54B USD | €1.00M 1.16M USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.37B 68.54B USD | 11.97 | €8.99 10.38 USD | ||
Vinci
VCISY
US
|
$30.16 — |
+2.1
|
$66.54B — | $38.88K — | $29.85 — | $30.20 — | $66.54B — | 11.38 | $2.65 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.21 | ₹120.22 1.45 USD | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 40.02 | $37.01 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €3.02K 3.48K USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 27.70 | €1.56 1.8 USD | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 24.15 | $30.32 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.40 425.26 USD |
-3.56
|
€27.72B 32B USD | €151.63K 175.04K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.72B 32B USD | 32.68 | €11.27 13.01 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥186.35B 27.5B USD | CN¥84.13M 12.41M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.53 102.19 USD |
-2.07
|
€23.53B 27.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.53B 27.17B USD | 34.04 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €216.00 249.34 USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.48 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 18.97 | $1.06 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.09 47.43 USD |
+2.3
|
€16.11B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.11B 18.59B USD | 14.83 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €973.39K 1.12M USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 23.87 | CA$6.93 5.14 USD | ||
WSP Global
WSPOF
US
|
$115.88 — |
+2.79
|
$15.74B — | $245.00 — | $115.88 — | $116.26 — | $15.74B — | 22.67 | $5.11 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.69
|
CN¥106.47B 15.71B USD | CN¥33.64M 4.96M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 5.86 | CN¥0.74 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥67.02M 9.89M USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥10.91M 1.61M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥99.32B 14.65B USD | 8.51 | CN¥0.72 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.80 2.44 USD |
-2.45
|
TRY 456.12B 14.32B USD | TRY 9.52M 298.85K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 456.12B 14.32B USD | 11.64 | TRY 6.68 0.21 USD | ||
Sterling Infrastructure
STRL
US
|
$446.25 — |
-1.51
|
$13.65B — | $1.32M — | $404.15 — | $448.29 — | $13.65B — | 32.15 | $13.88 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.10 240.22 USD |
-1.65
|
€11.79B 13.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.79B 13.61B USD | 16.09 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
-0.97
|
€11.78B 13.59B USD | €61.30K 70.76K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,706 29.02 USD |
+1.95
|
¥2T 13.4B USD | ¥571K 3.52K USD | ¥4,657 28.72 USD | ¥4,717 29.09 USD | ¥2T 13.4B USD | 12.73 | ¥369 2.28 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €30.00 34.63 USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥83.92B 12.38B USD | CN¥14.32M 2.11M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥83.92B 12.38B USD | 6.05 | CN¥1.02 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.56
|
¥2T 12.14B USD | ¥850K 5.24K USD | ¥2,816 17.37 USD | ¥2,864 17.66 USD | ¥2T 12.14B USD | 11.93 | ¥240 1.48 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥78.72B 11.62B USD | CN¥26.79M 3.95M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.72B 11.62B USD | 10.62 | CN¥0.43 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.97 1.32 USD |
-0.11
|
CN¥78.00B 11.51B USD | CN¥6.97M 1.03M USD | CN¥8.87 1.31 USD | CN¥9.07 1.34 USD | CN¥78.00B 11.51B USD | 10.19 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD | ||
Eiffage
EFGSY
US
|
$22.99 — |
+1.59
|
$11.27B — | $594.00 — | $22.00 — | $22.99 — | $11.27B — | 8.77 | $2.62 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Skanska
SKBSY
US
|
$26.77 — |
+1.04
|
$11.08B — | $549.00 — | $26.50 — | $26.77 — | $11.08B — | 15.83 | $1.69 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.93
|
HK$79.97B 10.23B USD | HK$3.29M 420.28K USD | HK$3.23 0.41 USD | HK$3.27 0.42 USD | HK$79.97B 10.23B USD | 3.97 | HK$0.82 0.1 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.95 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.86
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.45 | $1.95 — | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.22 | $1.72 — | ||
SPIE SA
0R8M.IL
GB
|
€41.31 47.69 USD |
-2.36
|
€7.36B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.49B USD | 44.90 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,992 12.28 USD |
+1.63
|
¥1T 8.27B USD | ¥2M 9.84K USD | ¥1,967 12.13 USD | ¥2,002 12.34 USD | ¥1T 8.27B USD | 11.12 | ¥179 1.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.43 | €1.78 2.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥53.18B 7.85B USD | CN¥36.91M 5.45M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 24.62 | $10.47 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+1.15
|
HK$59.61B 7.62B USD | HK$356.50K 45.58K USD | HK$4.35 0.56 USD | HK$4.39 0.56 USD | HK$59.61B 7.62B USD | 3.88 | HK$1.13 0.14 USD | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.87 | $2.83 — | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $364.88K — | $146.95 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.37 0.43 USD |
+1.05
|
HK$54.52B 6.97B USD | HK$1.47M 188.34K USD | HK$3.33 0.43 USD | HK$3.37 0.43 USD | HK$54.52B 6.97B USD | 4.20 | HK$0.80 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.45
|
NT$207.78B 6.6B USD | NT$462.87K 14.71K USD | NT$1,095.00 34.79 USD | NT$1,130.00 35.91 USD | NT$207.78B 6.6B USD | 17.44 | NT$63.04 2 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥43.23B 6.38B USD | CN¥13.07M 1.93M USD | CN¥7.06 1.04 USD | CN¥7.10 1.05 USD | CN¥43.23B 6.38B USD | 6.74 | CN¥1.05 0.15 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.40 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,159 31.81 USD |
+1.72
|
¥1T 6.33B USD | ¥168K 1.04K USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.33B USD | 16.37 | ¥315 1.94 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 29.28B 6.23B USD | MYR 1.76M 373.17K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.70 1.11 USD |
+0.99
|
HK$45.93B 5.87B USD | HK$438.00K 56K USD | HK$8.61 1.1 USD | HK$8.70 1.11 USD | HK$45.93B 5.87B USD | 5.50 | HK$1.58 0.2 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$45.12B 5.77B USD | HK$1.49M 190K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$45.12B 5.77B USD | 7.84 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.06 1.29 USD |
-1.08
|
HK$42.49B 5.43B USD | HK$3.83M 490.1K USD | HK$10.01 1.28 USD | HK$10.25 1.31 USD | HK$42.49B 5.43B USD | 1006.00 | HK$0.01 0.001 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 30.67 | $11.97 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$688.00 21.86 USD |
-0.29
|
NT$162.08B 5.15B USD | NT$909.76K 28.91K USD | NT$686.00 21.8 USD | NT$695.00 22.08 USD | NT$162.08B 5.15B USD | 14.46 | NT$47.55 1.51 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.82 1.13 USD |
+0.23
|
HK$40.26B 5.15B USD | HK$352.00K 45.01K USD | HK$8.78 1.12 USD | HK$8.85 1.13 USD | HK$40.26B 5.15B USD | 16.96 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.15 — | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.71 46.99 USD |
-2.7
|
€4.07B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 28.27 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 47.72B 4.66B USD | SEK 251.02K 24.5K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.72B 4.66B USD | 20.64 | SEK 6.40 0.62 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,920 11.26 USD |
+1.71
|
₩6T 4.63B USD | ₩1M 1.1K USD | ₩14,800 11.17 USD | ₩15,270 11.53 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.40 45.48 USD |
-1.89
|
€3.98B 4.6B USD | €412.22K 475.84K USD | €39.10 45.13 USD | €40.42 46.66 USD | €3.98B 4.6B USD | 25.58 | €1.54 1.78 USD | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.77M — | $35.89 — | $36.51 — | $4.59B — | 10.62 | $3.43 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.07 13.93 USD |
-4.24
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 41.62 | €0.29 0.33 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥30.54B 4.51B USD | CN¥39.70M 5.86M USD | CN¥14.38 2.12 USD | CN¥14.77 2.18 USD | CN¥30.54B 4.51B USD | 76.84 | CN¥0.19 0.03 USD | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 29.34 | $9.73 — | ||
Budimex SA
BDX.WA
PL
|
PLN 679.20 172.64 USD |
-2.33
|
PLN 17.34B 4.41B USD | PLN 32.07K 8.15K USD | PLN 675.00 171.57 USD | PLN 694.00 176.4 USD | PLN 17.34B 4.41B USD | 23.83 | PLN 28.49 7.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥28.84B 4.26B USD | CN¥4.81M 709.49K USD | CN¥9.54 1.41 USD | CN¥9.67 1.43 USD | CN¥28.84B 4.26B USD | 35.44 | CN¥0.27 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.65 — |
-1.04
|
$4.13B — | $356.62K — | $74.81 — | $79.10 — | $4.13B — | 35.91 | $2.19 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$73.75 — |
-5.49
|
$3.97B — | $2.23M — | $71.72 — | $76.06 — | $3.97B — | 32.20 | $2.29 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥118.69 17.51 USD |
+1.15
|
CN¥25.32B 3.74B USD | CN¥1.83M 270.45K USD | CN¥117.00 17.26 USD | CN¥121.51 17.93 USD | CN¥25.32B 3.74B USD | 20.71 | CN¥5.73 0.85 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.09 12.8 USD |
-3.14
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 17.06 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+2.67
|
€3.18B 3.68B USD | €11.57K 13.35K USD | €3.86 4.46 USD | €4.02 4.64 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,289 14.11 USD |
+2.16
|
¥579B 3.57B USD | ¥652K 4.02K USD | ¥2,255 13.9 USD | ¥2,297 14.16 USD | ¥579B 3.57B USD | 4.74 | ¥483 2.98 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.93
|
HK$27.31B 3.49B USD | HK$2.08M 266.21K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Exponent
EXPO
US
|
$72.28 — |
+1.66
|
$3.44B — | $455.13K — | $71.54 — | $73.18 — | $3.44B — | 32.41 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
0
|
NT$107.95B 3.43B USD | NT$202.41K 6.43K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$107.95B 3.43B USD | 22.75 | NT$38.24 1.22 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.15 12.87 USD |
-1.85
|
€2.90B 3.34B USD | €930.18K 1.07M USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.90B 3.34B USD | 12.38 | €0.90 1.04 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.57 4.07 USD |
+0.44
|
CN¥21.64B 3.19B USD | CN¥6.46M 952.7K USD | CN¥27.21 4.01 USD | CN¥28.40 4.19 USD | CN¥21.64B 3.19B USD | 344.62 | CN¥0.08 0.01 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,118 13.06 USD |
+1.58
|
¥513B 3.16B USD | ¥310K 1.91K USD | ¥2,090 12.89 USD | ¥2,125 13.1 USD | ¥513B 3.16B USD | 11.07 | ¥191 1.18 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.87 4.8 USD |
-0.15
|
A$4.48B 3.13B USD | A$424.70K 296.68K USD | A$6.86 4.79 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 20.81 | A$0.33 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.53 0.71 USD |
+0.18
|
HK$24.27B 3.1B USD | HK$595.50K 76.14K USD | HK$5.49 0.7 USD | HK$5.56 0.71 USD | HK$24.27B 3.1B USD | 14.17 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.45 14.39 USD |
-1.07
|
SEK 31.37B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.37B 3.06B USD | 22.75 | SEK 6.48 0.63 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.93 2.65 USD |
+2.17
|
CN¥20.62B 3.04B USD | CN¥12.68M 1.87M USD | CN¥17.55 2.59 USD | CN¥18.38 2.71 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
