Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1435)
- {{item.name}}
Ingegneria e Costruzione (1435)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$631.36 — |
-1.69
|
$94.92B — | $286.60K — | $627.07 — | $640.57 — | $94.92B — | 72.32 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€108.15 124.84 USD |
+0.82
|
€63.21B 72.96B USD | €29.83K 34.43K USD | €107.00 123.51 USD | €108.50 125.25 USD | €63.21B 72.96B USD | 13.75 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.20 124.9 USD |
+0.51
|
€59.68B 68.89B USD | €436.48K 503.84K USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.68B 68.89B USD | 12.00 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.37 — |
+0.7
|
$67.00B — | $17.06K — | $30.37 — | $30.47 — | $67.00B — | 11.54 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.10 43.88 USD |
-0.13
|
₹4.99T 60.38B USD | ₹1.87M 22.67K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹4.99T 60.38B USD | 30.08 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,457.21 — |
-1.62
|
$51.29B — | $94.54K — | $1,446.87 — | $1,484.97 — | $51.29B — | 35.85 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.17 50.99 USD |
+2.2
|
€31.79B 36.7B USD | €1.04M 1.2M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.79B 36.7B USD | 28.31 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€373.60 431.26 USD |
+1.41
|
€28.11B 32.45B USD | €27.48K 31.72K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.11B 32.45B USD | 34.36 | €10.87 12.55 USD | ||
EMCOR
EME
US
|
$725.59 — |
-0.95
|
$32.01B — | $58.57K — | $724.18 — | $736.40 — | $32.01B — | 22.58 | $32.12 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.15 104.06 USD |
+1.84
|
€23.97B 27.66B USD | €25.36K 29.27K USD | €88.55 102.22 USD | €90.90 104.93 USD | €23.97B 27.66B USD | 34.67 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.20 104.12 USD |
+1.06
|
€23.52B 27.15B USD | €697.33K 804.95K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.52B 27.15B USD | 19.69 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.25 — |
+0.7
|
$26.40B — | $1.73K — | $20.25 — | $20.39 — | $26.40B — | 18.92 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.46 47.86 USD |
+0.91
|
€16.25B 18.76B USD | €1.21K 1.4K USD | €41.03 47.36 USD | €41.48 47.88 USD | €16.25B 18.76B USD | 14.96 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€41.52 47.93 USD |
+1.42
|
€15.87B 18.32B USD | €244.62K 282.38K USD | €40.98 47.3 USD | €41.52 47.93 USD | €15.87B 18.32B USD | 12.69 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.28 — |
+1.31
|
$17.74B — | $779.00 — | $9.28 — | $9.28 — | $17.74B — | 12.21 | $0.76 — | ||
APi Group
APG
US
|
$40.30 — |
-0.07
|
$17.42B — | $385.78K — | $40.13 — | $40.74 — | $17.42B — | 0 | -$0.61 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$167.05 123.96 USD |
+0.95
|
CA$22.52B 16.71B USD | CA$110.31K 81.85K USD | CA$165.42 122.75 USD | CA$168.04 124.7 USD | CA$22.52B 16.71B USD | 23.83 | CA$7.01 5.2 USD | ||
Jacobs
J
US
|
$141.18 — |
-0.56
|
$16.67B — | $178.41K — | $141.18 — | $143.00 — | $16.67B — | 46.90 | $3.01 — | ||
WSP Global
WSPOF
US
|
$117.97 — |
+1.8
|
$16.02B — | $100.00 — | $117.97 — | $117.97 — | $16.02B — | 23.26 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$189.49 — |
-1.12
|
$15.22B — | $250.46K — | $187.07 — | $192.63 — | $15.22B — | 30.22 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.20 248.41 USD |
+3.41
|
€12.19B 14.07B USD | €3.40K 3.93K USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.19B 14.07B USD | 16.64 | €12.93 14.93 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
-0.2
|
€11.75B 13.57B USD | €7.53K 8.69K USD | €101.40 117.05 USD | €102.80 118.67 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Sterling Infrastructure
STRL
US
|
$432.88 — |
-3
|
$13.24B — | $239.84K — | $428.00 — | $444.92 — | $13.24B — | 31.18 | $13.88 — | ||
Acciona, S.A.
ANA.MC
ES
|
€215.40 248.64 USD |
+3.26
|
€11.46B 13.23B USD | €56.31K 65K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.10 116.7 USD |
+0.23
|
€10.35B 11.95B USD | €11.55K 13.33K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.35B 11.95B USD | 10.40 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.40 26.2 USD |
+1.44
|
SEK 119.64B 11.68B USD | SEK 18.74K 1.83K USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.64B 11.68B USD | 13.80 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€101.05 116.65 USD |
+0.3
|
€9.90B 11.43B USD | €76.68K 88.51K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.90B 11.43B USD | 9.20 | €10.98 12.67 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Skanska
SKBSY
US
|
$27.12 — |
+1.33
|
$11.23B — | $105.00 — | $27.09 — | $27.12 — | $11.23B — | 15.85 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
IES
IESC
US
|
$259.44 — |
-1.14
|
$11.00B — | $89.74K — | $254.34 — | $264.11 — | $11.00B — | 23.06 | $11.25 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
+1.17
|
SEK 111.06B 10.84B USD | SEK 215.92K 21.08K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.06B 10.84B USD | 16.78 | SEK 15.98 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.63M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.40 302.9 USD |
+0.85
|
€8.58B 9.9B USD | €13.06K 15.07K USD | €260.80 301.05 USD | €263.60 304.28 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.77 — |
-0.03
|
$8.90B — | $229.90K — | $34.72 — | $35.17 — | $8.90B — | 20.94 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.90 48.37 USD |
+1.43
|
€7.46B 8.61B USD | €14.00 16.16 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.46B 8.61B USD | 45.54 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.01 73.47 USD |
+0.65
|
CA$11.13B 8.26B USD | CA$98.98K 73.45K USD | CA$98.14 72.83 USD | CA$99.68 73.97 USD | CA$11.13B 8.26B USD | 22.34 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.76 48.21 USD |
+0.1
|
€7.05B 8.14B USD | €57.63K 66.53K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.05B 8.14B USD | 23.46 | €1.78 2.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$69.97 — |
+1.13
|
$7.87B — | $91.71K — | $69.43 — | $70.39 — | $7.87B — | 21.79 | $3.21 — | ||
Dycom Industries
DY
US
|
$256.15 — |
-0.63
|
$7.73B — | $108.99K — | $253.21 — | $259.49 — | $7.73B — | 23.39 | $10.95 — | ||
AECOM
ACM
US
|
$59.15 — |
+0.09
|
$7.61B — | $216.09K — | $59.04 — | $60.08 — | $7.61B — | 20.82 | $2.84 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.54K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.05 — |
+0.03
|
$7.22B — | $85.03K — | $147.05 — | $147.31 — | $7.22B — | 36.30 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.58K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$1.11M 35.37K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.84 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,199 32.06 USD |
+2.5
|
¥1T 6.38B USD | ¥552K 3.4K USD | ¥5,108 31.5 USD | ¥5,213 32.14 USD | ¥1T 6.38B USD | 16.50 | ¥315 1.94 USD | ||
Fluor
FLR
US
|
$47.49 — |
-0.37
|
$6.35B — | $467.38K — | $46.92 — | $48.64 — | $6.35B — | 0 | -$11.90 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 18.76M 3.99M USD | MYR 4.77 1.01 USD | MYR 4.85 1.03 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.57M 328.33K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.98M 1.28M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.88M 240.57K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
+1.38
|
₹415.86B 5.03B USD | ₹4.15M 50.24K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Argan
AGX
US
|
$357.99 — |
-2.5
|
$5.02B — | $86.10K — | $353.62 — | $367.53 — | $5.02B — | 28.29 | $12.65 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.08M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Granite Construction
GVA
US
|
$109.76 — |
+0.9
|
$4.88B — | $152.93K — | $108.00 — | $110.81 — | $4.88B — | 0 | -$4.32 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.12 47.47 USD |
+1.01
|
€4.11B 4.74B USD | €7.44K 8.59K USD | €40.74 47.03 USD | €41.30 47.67 USD | €4.11B 4.74B USD | 28.55 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.40 13.12 USD |
+1.74
|
SEK 48.55B 4.74B USD | SEK 266.53K 26.02K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.55B 4.74B USD | 20.99 | SEK 6.40 0.62 USD | ||
Construction Partners
ROAD
US
|
$83.29 — |
+0.07
|
$4.73B — | $113.09K — | $82.88 — | $85.24 — | $4.73B — | 32.40 | $2.57 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €323.84K 373.82K USD | €39.04 45.07 USD | €40.26 46.47 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €834.00 962.71 USD | €12.15 14.03 USD | €12.43 14.35 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
KBR
KBR
US
|
$36.35 — |
-0.23
|
$4.58B — | $209.27K — | $36.33 — | $37.15 — | $4.58B — | 10.91 | $3.33 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩3M 2.4K USD | ₩14,630 11.04 USD | ₩15,270 11.53 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.80 178.63 USD |
+3.47
|
PLN 17.94B 4.56B USD | PLN 23.76K 6.04K USD | PLN 678.80 172.53 USD | PLN 703.80 178.89 USD | PLN 17.94B 4.56B USD | 24.66 | PLN 28.49 7.24 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 73.15 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$281.44 — |
-1.45
|
$4.38B — | $64.02K — | $279.53 — | $289.54 — | $4.38B — | 26.72 | $10.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.14 — |
-0.64
|
$4.11B — | $67.07K — | $77.49 — | $79.15 — | $4.11B — | 33.68 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €26.78K 30.92K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$73.81 — |
+0.08
|
$3.97B — | $315.74K — | $71.51 — | $74.44 — | $3.97B — | 28.83 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.48 13.25 USD |
+3.52
|
€3.31B 3.83B USD | €44.68K 51.58K USD | €11.24 12.97 USD | €11.51 13.28 USD | €3.31B 3.83B USD | 17.66 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.74 USD |
+2.55
|
€3.26B 3.77B USD | €2.18M 2.52M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.26B 3.77B USD | 24.15 | €0.17 0.2 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.56K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
+3.05
|
€2.98B 3.44B USD | €277.36K 320.17K USD | €11.20 12.93 USD | €11.51 13.29 USD | €2.98B 3.44B USD | 12.62 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.99 — |
-0.4
|
$3.42B — | $41.28K — | $71.56 — | $73.46 — | $3.42B — | 32.28 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.11 4.74 USD |
+2.39
|
€2.85B 3.29B USD | €213.77K 246.76K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.85B 3.29B USD | 20.52 | €0.20 0.23 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.48 56.75 USD |
-0.89
|
CA$4.24B 3.14B USD | CA$94.59K 70.19K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.24B 3.14B USD | 71.47 | CA$1.07 0.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.52M 2.29M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.20 14.56 USD |
+1.19
|
SEK 31.75B 3.1B USD | SEK 56.68K 5.53K USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 31.75B 3.1B USD | 23.02 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 290.59K 27.88K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
