Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.2 — |
+1.18
|
$76.87B — | $12.35K — | $33.94 — | $34.96 — | $76.87B — | 14.13 | $2.42 — | |
| Vinci SA 0NQM.IL | $120.28 131.48 USD |
+0.82
|
$70.29B 76.84B USD | $18.81K 20.56K USD | $0 0 USD | $0 0 USD | $70.29B 76.84B USD | 15.30 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $120.4 131.61 USD |
+0.75
|
$67.49B 73.77B USD | $909.09K 993.75K USD | $119.2 130.3 USD | $120.35 131.56 USD | $67.49B 73.77B USD | 14.29 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.8 — |
+0.78
|
$55.53B — | $80.36K — | $0 — | $0 — | $55.53B — | 39.99 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,300.6 39.93 USD |
-0.01
|
$4.54T 54.91B USD | $1.99M 24.11K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.91B USD | 32.67 | $101.01 1.22 USD | |
| Quanta Services PWR | $282.12 — |
+2.85
|
$41.83B — | $1.61M — | $272 — | $284.22 — | $41.83B — | 46.78 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+0.54
|
$229.33B 31.89B USD | $63.18M 8.79M USD | $5.51 0.77 USD | $5.56 0.77 USD | $229.33B 31.89B USD | 5.00 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $253.41 188.05 USD |
+3.32
|
$33.07B 24.54B USD | $203.63K 151.1K USD | $248.19 184.17 USD | $254.66 188.97 USD | $33.07B 24.54B USD | 47.01 | $5.39 4 USD | |
| WSP Global WSPOF | $182.98 — |
+1.18
|
$23.89B — | $1 — | $180.85 — | $180.85 — | $23.89B — | 47.03 | $3.89 — | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.33B 18.12B USD | $6.65M 924.07K USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.61 | $1.4 0.19 USD | |
| EMCOR EME | $400.62 — |
+4.29
|
$18.05B — | $331.74K — | $382.31 — | $402.41 — | $18.05B — | 18.62 | $21.51 — | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $14.72M 2.05M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.98 0.64 USD |
+0.81
|
$139.88B 17.89B USD | $1.95M 249.29K USD | $4.91 0.63 USD | $4.98 0.64 USD | $139.88B 17.89B USD | 3.34 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.43 0.44 USD |
0
|
$137.74B 17.61B USD | $7.97M 1.02M USD | $3.41 0.44 USD | $3.46 0.44 USD | $137.74B 17.61B USD | 2.98 | $1.15 0.15 USD | |
| Bouygues SA BOUYY | $8.67 — |
+1.88
|
$16.51B — | $2.15K — | $8.51 — | $8.51 — | $16.51B — | 13.54 | $0.64 — | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.51
|
$14.79B 16.17B USD | $5.5M 6.01M USD | $0 0 USD | $0 0 USD | $14.79B 16.17B USD | 13.61 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.76 41.28 USD |
+0.37
|
$14.22B 15.55B USD | $662.44K 724.14K USD | $37.47 40.96 USD | $37.77 41.29 USD | $14.22B 15.55B USD | 13.48 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.7 57.61 USD |
+0.09
|
$14.01B 15.31B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $14.01B 15.31B USD | 20.26 | $2.6 2.84 USD | |
| Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $803.17K — | $118.28 — | $122.91 — | $14.99B — | 33.42 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53 57.94 USD |
+0.38
|
$13.19B 14.42B USD | $244.19K 266.93K USD | $52.65 57.55 USD | $53.15 58.1 USD | $13.19B 14.42B USD | 16.56 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.12
|
$102.15B 14.2B USD | $8M 1.11M USD | $8.04 1.12 USD | $8.07 1.12 USD | $102.15B 14.2B USD | 5.50 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$109.55B 14.01B USD | $1.57M 200.55K USD | $4.95 0.63 USD | $5.01 0.64 USD | $109.55B 14.01B USD | 3.21 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.25 178.45 USD |
+0.15
|
$12.74B 13.93B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 24.47 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.4 179.71 USD |
+0.74
|
$12.37B 13.52B USD | $74.24K 81.16K USD | $160.7 175.67 USD | $164.4 179.71 USD | $12.37B 13.52B USD | 15.94 | $10.31 11.27 USD | |
| Comfort Systems USA FIX | $376.21 — |
+5.77
|
$13.29B — | $473.49K — | $355.01 — | $378.67 — | $13.29B — | 24.39 | $15.42 — | |
| AECOM ACM | $97.65 — |
+2.57
|
$12.96B — | $575.16K — | $95.13 — | $97.91 — | $12.96B — | 22.55 | $4.33 — | |
| Eiffage SA 0NPT.IL | $113.9 124.51 USD |
-0.22
|
$11.66B 12.75B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.75 2.03 USD |
+5.46
|
$379.61B 11.92B USD | $23.88M 749.86K USD | $61.9 1.94 USD | $65.6 2.06 USD | $379.61B 11.92B USD | 15.38 | $4.21 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+1.68
|
$83.2B 11.57B USD | $60.7M 8.44M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| Eiffage SA FGR.PA | $114.2 124.84 USD |
+0.09
|
$10.54B 11.52B USD | $176.01K 192.4K USD | $112.65 123.14 USD | $114.2 124.84 USD | $10.54B 11.52B USD | 10.43 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $81.61M 11.35M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$87.47B 11.18B USD | $460K 58.82K USD | $1 0.13 USD | $1.01 0.13 USD | $87.47B 11.18B USD | 5.04 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.79 1.22 USD |
-0.68
|
$76.56B 10.65B USD | $9.56M 1.33M USD | $8.72 1.21 USD | $8.92 1.24 USD | $76.56B 10.65B USD | 10.59 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.84
|
$9.68B 10.58B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.90 | $0.02 0.02 USD | |
| Kajima Corporation 1812.T | $3,310 22.34 USD |
+0.64
|
$1.56T 10.52B USD | $778.9K 5.26K USD | $3,265 22.04 USD | $3,325 22.44 USD | $1.56T 10.52B USD | 13.93 | $237.47 1.6 USD | |
| Stantec Inc. STN.TO | $122.14 90.64 USD |
+3.98
|
$13.93B 10.34B USD | $153.78K 114.11K USD | $120.18 89.18 USD | $122.22 90.69 USD | $13.93B 10.34B USD | 38.52 | $3.17 2.35 USD | |
| APi APG | $37.28 — |
+3.53
|
$10.3B — | $1.31M — | $36 — | $37.29 — | $10.3B — | 0 | -$0.87 — | |
| Obayashi Corporation 1802.T | $2,136 14.42 USD |
+0.52
|
$1.52T 10.25B USD | $1.23M 8.33K USD | $2,110.5 14.25 USD | $2,139 14.44 USD | $1.52T 10.25B USD | 12.44 | $171.7 1.16 USD | |
| Stantec STN | $88.1 — |
+1.73
|
$10.09B — | $125.58K — | $86.71 — | $88.28 — | $10.09B — | 38.47 | $2.29 — | |
| MasTec MTZ | $122.83 — |
+3.73
|
$9.71B — | $443.06K — | $117.5 — | $123.51 — | $9.71B — | 59.62 | $2.06 — | |
| Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$779.49B 9.43B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $779.49B 9.43B USD | 59.87 | $6.2 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $371.15 4.49 USD |
-0.74
|
$779.49B 9.43B USD | $7.07M 85.59K USD | $370 4.48 USD | $384 4.65 USD | $779.49B 9.43B USD | 59.86 | $6.2 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $212.1 20.7 USD |
-0.38
|
$94.54B 9.23B USD | $836 81.6 USD | $0 0 USD | $0 0 USD | $94.54B 9.23B USD | 10.91 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $22.16 — |
-1.51
|
$9.13B — | $4.28K — | $22.12 — | $22.73 — | $9.13B — | 15.71 | $1.41 — | |
| TopBuild BLD | $302.42 — |
+2.21
|
$8.84B — | $290.34K — | $293.53 — | $303.58 — | $8.84B — | 14.57 | $20.75 — | |
| Strabag SE STR.VI | $68.8 75.21 USD |
-2.41
|
$7.94B 8.68B USD | $31.3K 34.22K USD | $67.7 74.01 USD | $69.6 76.08 USD | $7.94B 8.68B USD | 10.75 | $6.4 7 USD | |
| AtkinsRéalis SNCAF | $49.38 — |
0
|
$8.63B — | $100 — | $49.6 — | $49.6 — | $8.63B — | 42.20 | $1.17 — | |
| Skanska AB (publ) SKA-B.ST | $212.7 20.76 USD |
+0.14
|
$87.59B 8.55B USD | $451.65K 44.09K USD | $210.4 20.54 USD | $213.6 20.85 USD | $87.59B 8.55B USD | 15.87 | $13.4 1.31 USD | |
| Taisei Corporation 1801.T | $7,364 49.71 USD |
+0.52
|
$1.27T 8.54B USD | $353.9K 2.39K USD | $7,294 49.24 USD | $7,400 49.95 USD | $1.27T 8.54B USD | 12.98 | $567.03 3.83 USD | |
| Tetra Tech TTEK | $31.5 — |
+1.88
|
$8.44B — | $1.27M — | $30.7 — | $31.58 — | $8.44B — | 33.15 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.03
|
$56.85B 7.9B USD | $30.29M 4.21M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.85B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+1.36
|
$60.73B 7.76B USD | $1.27M 162.77K USD | $1.47 0.19 USD | $1.49 0.19 USD | $60.73B 7.76B USD | 5.95 | $0.25 0.03 USD | |
| SPIE SA 0R8M.IL | $39.75 43.45 USD |
-0.97
|
$7.08B 7.74B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 43.20 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $206.75 226.01 USD |
+0.85
|
$7.05B 7.7B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $7.05B 7.7B USD | 11.39 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $209.6 229.12 USD |
+1.35
|
$6.85B 7.48B USD | $41.52K 45.39K USD | $206.8 226.06 USD | $210 229.56 USD | $6.85B 7.48B USD | 14.92 | $14.04 15.35 USD | |
| SPIE SA SPIE.PA | $40.08 43.81 USD |
+0.25
|
$6.74B 7.36B USD | $218.57K 238.93K USD | $39.6 43.29 USD | $40.08 43.81 USD | $6.74B 7.36B USD | 24.74 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
+1.24
|
$6.67B 7.29B USD | $504 550.94 USD | $120.9 132.16 USD | $123.7 135.22 USD | $6.67B 7.29B USD | 15.82 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
-0.19
|
$56.41B 7.21B USD | $1.31M 168.1K USD | $10.62 1.36 USD | $10.74 1.37 USD | $56.41B 7.21B USD | 5.74 | $1.86 0.24 USD | |
| KBR KBR | $53.5 — |
+3.38
|
$6.94B — | $1.44M — | $51.57 — | $53.54 — | $6.94B — | 19.17 | $2.79 — | |
| Shimizu Corporation 1803.T | $1,416.5 9.56 USD |
+0.21
|
$966.54B 6.52B USD | $589.7K 3.98K USD | $1,403.5 9.47 USD | $1,423.5 9.61 USD | $966.54B 6.52B USD | 12.88 | $109.97 0.74 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
-0.11
|
$65.77B 6.42B USD | $8.7K 849.33 USD | $0 0 USD | $0 0 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.41 1.03 USD |
-0.27
|
$45.27B 6.29B USD | $13.44M 1.87M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.27B 6.29B USD | 8.14 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.8 16.97 USD |
-1.64
|
$62.53B 6.1B USD | $201.26K 19.65K USD | $171.5 16.74 USD | $176.5 17.23 USD | $62.53B 6.1B USD | 30.27 | $5.74 0.56 USD | |
| Fluor FLR | $35.6 — |
+3.37
|
$5.98B — | $3.35M — | $34.36 — | $35.83 — | $5.98B — | 2.89 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $108.6 28.97 USD |
+0.74
|
$21.72B 5.79B USD | $199.19K 53.14K USD | $107 28.54 USD | $110 29.35 USD | $21.72B 5.79B USD | 52.97 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.4 1.2 USD |
+1.4
|
$39.71B 5.08B USD | $1.49M 190.26K USD | $9.28 1.19 USD | $9.5 1.21 USD | $39.71B 5.08B USD | 313.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $3.94 0.84 USD |
+0.25
|
$22.72B 4.83B USD | $2.86M 608.46K USD | $3.92 0.83 USD | $3.97 0.84 USD | $22.72B 4.83B USD | 24.62 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.98 13.14 USD |
-2.01
|
$80.89B 4.79B USD | $291.33K 17.25K USD | $220.4 13.05 USD | $233.97 13.85 USD | $80.89B 4.79B USD | 8.88 | $24.98 1.48 USD | |
| Dycom Industries DY | $164.47 — |
+2.31
|
$4.73B — | $204.23K — | $157.98 — | $164.9 — | $4.73B — | 20.76 | $7.92 — | |
| Construction Partners ROAD | $81.16 — |
+5.16
|
$4.54B — | $228.13K — | $77.39 — | $81.34 — | $4.54B — | 76.56 | $1.06 — | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.49
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Sterling Infrastructure STRL | $146 — |
+4.23
|
$4.44B — | $598.69K — | $139.2 — | $146.9 — | $4.44B — | 17.65 | $8.27 — | |
| Budimex SA BDX.WA | $627 159.37 USD |
+0.03
|
$16.01B 4.07B USD | $55.94K 14.22K USD | $618.8 157.28 USD | $629.8 160.08 USD | $16.01B 4.07B USD | 25.98 | $24.13 6.13 USD | |
| Arcadis NV ARCAD.AS | $41.28 45.12 USD |
+0.39
|
$3.69B 4.03B USD | $101.19K 110.62K USD | $41 44.82 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.28 | $2.7 2.95 USD | |
| Exponent EXPO | $78.99 — |
-1.24
|
$4.01B — | $422.51K — | $78.02 — | $80.46 — | $4.01B — | 37.43 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.5 — |
+2.85
|
$3.93B — | $183.02K — | $78.2 — | $80.8 — | $3.93B — | 41.07 | $1.96 — | |
| IES IESC | $195.7 — |
+4.76
|
$3.92B — | $109.22K — | $185.26 — | $196.25 — | $3.92B — | 17.39 | $11.25 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $7.47M 1.04M USD | $8.9 1.24 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.08 0.91 USD |
+0.57
|
$28.3B 3.62B USD | $7K 895.04 USD | $7.05 0.9 USD | $7.08 0.91 USD | $28.3B 3.62B USD | 12.42 | $0.57 0.07 USD | |
| Granite Construction Incorporated GVA | $80 — |
+2.58
|
$3.47B — | $486.07K — | $77.95 — | $80.08 — | $3.47B — | 30.53 | $2.62 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $9.25M 1.29M USD | $9.16 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Webuild S.p.A. WBD.MI | $3.09 3.37 USD |
+2.87
|
$3.08B 3.37B USD | $1.64M 1.79M USD | $2.97 3.25 USD | $3.1 3.39 USD | $3.08B 3.37B USD | 16.24 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
+4.92
|
$3.07B 3.36B USD | $3.69K 4.03K USD | $12.4 13.55 USD | $13 14.21 USD | $3.07B 3.36B USD | 67.36 | $0.19 0.21 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| Webuild S.p.A. 0BJP.IL | $3.05 3.33 USD |
+0.63
|
$3.06B 3.34B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| NBCC (India) Limited NBCC.NS | $99.87 1.21 USD |
-0.93
|
$272.16B 3.29B USD | $9.68M 117.07K USD | $99.25 1.2 USD | $101.03 1.22 USD | $272.16B 3.29B USD | 54.27 | $1.84 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$272.16B 3.29B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $272.16B 3.29B USD | 54.25 | $1.84 0.02 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $51.82M 7.21M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Primoris Services PRIM | $59.44 — |
+3.07
|
$3.2B — | $521.87K — | $57.43 — | $59.63 — | $3.2B — | 17.95 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.44 0.7 USD |
-0.18
|
$23.9B 3.06B USD | $291.5K 37.27K USD | $5.44 0.7 USD | $5.53 0.71 USD | $23.9B 3.06B USD | 9.22 | $0.59 0.08 USD | |
| Bilfinger SE GBF.DE | $71.5 78.16 USD |
+0.35
|
$2.68B 2.93B USD | $77.55K 84.77K USD | $70.3 76.85 USD | $71.75 78.43 USD | $2.68B 2.93B USD | 15.14 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $71.5 78.16 USD |
+0.46
|
$2.68B 2.93B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 51.07 | $1.4 1.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+0.62
|
$91.84B 2.92B USD | $1.89M 59.96K USD | $32.35 1.03 USD | $32.8 1.04 USD | $91.84B 2.92B USD | 5.34 | $6.06 0.19 USD | |
| Maire S.p.A. 0QEP.IL | $8.12 8.88 USD |
+0.59
|
$2.66B 2.91B USD | $470.49K 514.31K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 28.00 | $0.29 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457 14.52 USD |
-0.76
|
$85.73B 2.72B USD | $961.65K 30.56K USD | $456.5 14.51 USD | $470 14.93 USD | $85.73B 2.72B USD | 14.01 | $32.6 1.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.14 3.43 USD |
+0.64
|
$2.48B 2.72B USD | $1.37M 1.5M USD | $3.13 3.42 USD | $3.16 3.46 USD | $2.48B 2.72B USD | 20.93 | $0.15 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
+0.99
|
$19.21B 2.67B USD | $8.35M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.21B 2.67B USD | 6.56 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
0
|
$3.76B 2.49B USD | $629.57K 416.69K USD | $5.54 3.67 USD | $5.64 3.73 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||