Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1435)
- {{item.name}}
Ingegneria e Costruzione (1435)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 73.56 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€107.28 123.83 USD |
+0.89
|
€62.69B 72.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.69B 72.37B USD | 13.64 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+1.17
|
€59.37B 68.54B USD | €1.00M 1.16M USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.37B 68.54B USD | 12.08 | €8.91 10.29 USD | ||
Vinci
VCISY
US
|
$30.16 — |
+1.86
|
$66.54B — | $38.88K — | $29.85 — | $30.20 — | $66.54B — | 11.46 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,668.00 44.38 USD |
+0.99
|
₹5.05T 61.06B USD | ₹867.07K 10.49K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.05T 61.06B USD | 30.42 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 40.02 | $37.01 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €21.13K 24.39K USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 29.00 | €1.49 1.72 USD | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 22.80 | $32.12 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.40 425.26 USD |
-3.56
|
€27.72B 32B USD | €151.63K 175.04K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.72B 32B USD | 32.68 | €11.27 13.01 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
+0.89
|
CN¥185.94B 27.44B USD | CN¥185.68M 27.4M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.53 102.19 USD |
-2.07
|
€23.53B 27.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.53B 27.17B USD | 34.04 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €1.51K 1.75K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.31 | €4.62 5.33 USD | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 18.79 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.09 47.43 USD |
+2.3
|
€16.11B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.11B 18.59B USD | 14.83 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €973.39K 1.12M USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 24.15 | CA$6.85 5.08 USD | ||
WSP Global
WSPOF
US
|
$116.63 — |
+3.03
|
$15.84B — | $245.00 — | $115.88 — | $116.26 — | $15.84B — | 23.00 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥105.98B 15.64B USD | CN¥63.50M 9.37M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥105.98B 15.64B USD | 5.83 | CN¥0.74 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥133.03M 19.63M USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥98.67B 14.56B USD | CN¥18.00M 2.66M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.80 2.44 USD |
-2.45
|
TRY 456.12B 14.32B USD | TRY 9.52M 298.85K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 456.12B 14.32B USD | 11.35 | TRY 6.85 0.22 USD | ||
Sterling Infrastructure
STRL
US
|
$446.25 — |
-1.51
|
$13.65B — | $1.32M — | $404.15 — | $448.29 — | $13.65B — | 32.15 | $13.88 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.10 240.22 USD |
-1.65
|
€11.79B 13.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.79B 13.61B USD | 16.09 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
-0.97
|
€11.78B 13.59B USD | €61.30K 70.76K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,713 29.06 USD |
+2.1
|
¥2T 13.42B USD | ¥1M 6.23K USD | ¥4,657 28.72 USD | ¥4,719 29.1 USD | ¥2T 13.42B USD | 12.40 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €210.00 242.41 USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥83.51B 12.32B USD | CN¥26.83M 3.96M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.51B 12.32B USD | 5.97 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,869 17.69 USD |
+2.72
|
¥2T 12.16B USD | ¥1M 7.94K USD | ¥2,816 17.37 USD | ¥2,871 17.7 USD | ¥2T 12.16B USD | 11.65 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥78.38B 11.56B USD | CN¥53.24M 7.86M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.38B 11.56B USD | 10.34 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.29 | €10.84 12.51 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥76.70B 11.32B USD | CN¥15.00M 2.21M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥76.70B 11.32B USD | 10.02 | CN¥0.88 0.13 USD | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.61 | $1.71 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.47 | SEK 16.09 1.57 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.25 0.41 USD |
+0.46
|
HK$79.60B 10.18B USD | HK$8.42M 1.08M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.60B 10.18B USD | 3.95 | HK$0.82 0.1 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.79 | €20.33 23.47 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.95 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.31 47.69 USD |
-2.36
|
€7.36B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.49B USD | 44.90 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,004 12.35 USD |
+2.25
|
¥1T 8.32B USD | ¥3M 16.85K USD | ¥1,967 12.13 USD | ¥2,005 12.36 USD | ¥1T 8.32B USD | 10.78 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.30 | €1.79 2.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥52.97B 7.82B USD | CN¥71.22M 10.51M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥52.97B 7.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 23.54 | $10.95 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+1.04
|
HK$59.55B 7.61B USD | HK$834.50K 106.7K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.55B 7.61B USD | 3.81 | HK$1.15 0.15 USD | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.80 | $2.84 — | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $364.88K — | $146.95 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.38 0.43 USD |
+1.35
|
HK$54.68B 6.99B USD | HK$3.71M 474.37K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.68B 6.99B USD | 4.11 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$1.11M 35.37K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.84 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,210 32.13 USD |
+2.72
|
¥1T 6.39B USD | ¥351K 2.17K USD | ¥5,108 31.5 USD | ¥5,213 32.14 USD | ¥1T 6.39B USD | 16.53 | ¥315 1.94 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.90 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.05 1.04 USD |
0
|
CN¥43.04B 6.35B USD | CN¥26.92M 3.97M USD | CN¥7.05 1.04 USD | CN¥7.10 1.05 USD | CN¥43.04B 6.35B USD | 6.58 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 8.91M 1.9M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
+1.68
|
HK$46.25B 5.91B USD | HK$881.85K 112.76K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.25B 5.91B USD | 5.54 | HK$1.58 0.2 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$45.35B 5.8B USD | HK$7.29M 931.61K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 29.02 | $12.65 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.82 1.13 USD |
+0.23
|
HK$40.26B 5.15B USD | HK$1.15M 147.36K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.26B 5.15B USD | 16.96 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.95 2.43 USD |
+2.26
|
₹418.98B 5.07B USD | ₹162.03K 1.96K USD | ₹194.75 2.36 USD | ₹201.20 2.43 USD | ₹418.98B 5.07B USD | 46.62 | ₹4.31 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.36 1.2 USD |
-7.96
|
HK$39.54B 5.06B USD | HK$11.98M 1.53M USD | HK$9.17 1.17 USD | HK$10.25 1.31 USD | HK$39.54B 5.06B USD | 936.00 | HK$0.01 0.001 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹200.05 2.42 USD |
+1.68
|
₹417.11B 5.05B USD | ₹2.12M 25.66K USD | ₹194.77 2.36 USD | ₹201.19 2.43 USD | ₹417.11B 5.05B USD | 46.41 | ₹4.31 0.05 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.32 — | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.71 46.99 USD |
-2.7
|
€4.07B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 28.27 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 47.72B 4.66B USD | SEK 251.02K 24.5K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.72B 4.66B USD | 20.64 | SEK 6.40 0.62 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.40 45.48 USD |
-1.89
|
€3.98B 4.6B USD | €412.22K 475.84K USD | €39.10 45.13 USD | €40.42 46.66 USD | €3.98B 4.6B USD | 25.58 | €1.54 1.78 USD | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.77M — | $35.89 — | $36.51 — | $4.59B — | 10.94 | $3.33 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.83 2.19 USD |
+3.42
|
CN¥31.02B 4.58B USD | CN¥94.71M 13.97M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥31.02B 4.58B USD | 78.05 | CN¥0.19 0.03 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.07 13.93 USD |
-4.24
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 41.62 | €0.29 0.33 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,650 11.06 USD |
-0.14
|
₩6T 4.54B USD | ₩3M 2.05K USD | ₩14,650 11.06 USD | ₩15,270 11.53 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 27.11 | $10.53 — | ||
Budimex SA
BDX.WA
PL
|
PLN 679.20 172.64 USD |
-2.33
|
PLN 17.34B 4.41B USD | PLN 32.07K 8.15K USD | PLN 675.00 171.57 USD | PLN 694.00 176.4 USD | PLN 17.34B 4.41B USD | 23.28 | PLN 29.17 7.41 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.65 1.42 USD |
+1.05
|
CN¥29.08B 4.29B USD | CN¥10.39M 1.53M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.08B 4.29B USD | 34.46 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.65 — |
-1.04
|
$4.13B — | $356.62K — | $74.81 — | $79.10 — | $4.13B — | 33.90 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.26 | €2.36 2.72 USD | ||
Primoris Services
PRIM
US
|
$73.75 — |
-5.49
|
$3.97B — | $2.23M — | $71.72 — | $76.06 — | $3.97B — | 28.80 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.09 12.8 USD |
-3.14
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 17.06 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+2.67
|
€3.18B 3.68B USD | €80.98K 93.47K USD | €3.86 4.46 USD | €4.02 4.64 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.50 17.04 USD |
-1.57
|
CN¥24.64B 3.64B USD | CN¥3.93M 579.73K USD | CN¥115.00 16.97 USD | CN¥121.51 17.93 USD | CN¥24.64B 3.64B USD | 20.15 | CN¥5.73 0.85 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,299 14.18 USD |
+2.61
|
¥582B 3.59B USD | ¥1M 7.13K USD | ¥2,255 13.9 USD | ¥2,302 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.93
|
HK$27.31B 3.49B USD | HK$4.67M 596.61K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Exponent
EXPO
US
|
$72.28 — |
+1.66
|
$3.44B — | $455.13K — | $71.54 — | $73.18 — | $3.44B — | 32.41 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.15 12.87 USD |
-1.85
|
€2.90B 3.34B USD | €930.18K 1.07M USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.90B 3.34B USD | 11.98 | €0.93 1.07 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥22.20B 3.28B USD | CN¥37.49M 5.53M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.20B 3.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,130 13.14 USD |
+2.16
|
¥516B 3.18B USD | ¥506K 3.12K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.77 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.31 4.03 USD |
-0.51
|
CN¥21.44B 3.16B USD | CN¥11.07M 1.63M USD | CN¥27.21 4.01 USD | CN¥28.40 4.19 USD | CN¥21.44B 3.16B USD | 303.44 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.49 0.7 USD |
-0.54
|
HK$24.10B 3.08B USD | HK$2.25M 288.14K USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$24.10B 3.08B USD | 14.07 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.45 14.39 USD |
-1.07
|
SEK 31.37B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.37B 3.06B USD | 22.75 | SEK 6.48 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
