Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Beni Industriali (1428)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1428)
Ingegneria e Costruzione (1428)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$705.02 — |
-2.11
|
$105.80B — | $18.43K — | $705.02 — | $707.89 — | $105.80B — | 96.97 | $7.27 — | ||
Vinci SA
0NQM.IL
GB
|
€125.04 144.34 USD |
-1.85
|
€73.08B 84.35B USD | €67.90K 78.38K USD | €124.30 143.48 USD | €127.75 147.47 USD | €73.08B 84.35B USD | 15.90 | €7.86 9.07 USD | ||
Vinci SA
VCISY
US
|
$36.47 — |
-1
|
$80.69B — | $45.93K — | $36.15 — | $36.57 — | $80.69B — | 14.82 | $2.46 — | ||
Vinci SA
DG.PA
FR
|
€125.15 144.46 USD |
-2.07
|
€69.23B 79.91B USD | €389.91K 450.09K USD | €124.20 143.37 USD | €127.65 147.35 USD | €69.23B 79.91B USD | 14.46 | €8.65 9.98 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,092.60 49.51 USD |
-1.23
|
₹5.63T 68.12B USD | ₹1.44M 17.37K USD | ₹4,081.10 49.37 USD | ₹4,142.80 50.12 USD | ₹5.63T 68.12B USD | 35.02 | ₹116.84 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,905.72 — |
-3.81
|
$67.05B — | $9.38K — | $1,904.92 — | $1,935.58 — | $67.05B — | 54.95 | $34.68 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.34 68.5 USD |
-1.07
|
€42.47B 49.03B USD | €143.11K 165.2K USD | €59.00 68.11 USD | €60.04 69.31 USD | €42.47B 49.03B USD | 49.04 | €1.21 1.4 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€506.00 584.09 USD |
-0.44
|
€39.50B 45.6B USD | €89.00 102.74 USD | €491.20 567.01 USD | €512.50 591.6 USD | €39.50B 45.6B USD | 75.86 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€508.50 586.98 USD |
+0.3
|
€38.26B 44.17B USD | €33.75K 38.96K USD | €491.20 567.01 USD | €513.00 592.17 USD | €38.26B 44.17B USD | 47.52 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.48 — |
-2.35
|
$39.20B — | $19.81K — | $29.45 — | $29.97 — | $39.20B — | 33.88 | $0.87 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.70 146.25 USD |
-1.55
|
€33.70B 38.9B USD | €255.96K 295.46K USD | €126.40 145.91 USD | €127.90 147.64 USD | €33.70B 38.9B USD | 33.25 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.50 146.02 USD |
-1.02
|
€33.63B 38.82B USD | €12.08K 13.94K USD | €126.30 145.79 USD | €130.40 150.53 USD | €33.63B 38.82B USD | 48.65 | €2.60 3 USD | ||
EMCOR
EME
US
|
$807.64 — |
-2.71
|
$35.97B — | $4.59K — | $807.58 — | $826.83 — | $35.97B — | 27.11 | $29.79 — | ||
MasTec
MTZ
US
|
$407.29 — |
-2.08
|
$32.18B — | $1.17K — | $407.29 — | $408.18 — | $32.18B — | 71.45 | $5.70 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥182.22B 26.89B USD | CN¥183.26M 27.04M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥182.22B 26.89B USD | 4.84 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$808.74 — |
-3.65
|
$24.82B — | $11.93K — | $805.00 — | $814.75 — | $24.82B — | 72.46 | $11.16 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.79 55.17 USD |
-1.75
|
€18.74B 21.63B USD | €67.66K 78.1K USD | €47.79 55.17 USD | €49.64 57.3 USD | €18.74B 21.63B USD | 17.25 | €2.77 3.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.10 — |
-1.55
|
$21.38B — | $11.09K — | $11.05 — | $11.12 — | $21.38B — | 15.40 | $0.72 — | ||
Bouygues SA
EN.PA
FR
|
€47.83 55.21 USD |
-2.01
|
€18.44B 21.28B USD | €111.61K 128.84K USD | €47.53 54.87 USD | €48.72 56.24 USD | €18.44B 21.28B USD | 15.13 | €3.16 3.65 USD | ||
|
APi
APG
US
|
$42.35 — |
+3.27
|
$18.35B — | $2.12M — | $40.63 — | $42.35 — | $18.35B — | 0 | -$0.64 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€275.00 317.44 USD |
-0.43
|
€15.58B 17.98B USD | €120.00 138.52 USD | €274.60 316.98 USD | €278.80 321.83 USD | €15.58B 17.98B USD | 21.26 | €12.93 14.93 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$175.85 130.49 USD |
+0.41
|
CA$23.71B 17.59B USD | CA$426.35K 316.38K USD | CA$173.80 128.97 USD | CA$176.37 130.88 USD | CA$23.71B 17.59B USD | 23.99 | CA$7.33 5.44 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥119.01B 17.56B USD | CN¥406.36M 59.96M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.80 2.95 USD |
+3.65
|
TRY 549.93B 17.27B USD | TRY 15.67M 491.97K USD | TRY 89.95 2.82 USD | TRY 94.15 2.96 USD | TRY 549.93B 17.27B USD | 15.08 | TRY 6.22 0.2 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€274.20 316.52 USD |
-1.08
|
€14.95B 17.25B USD | €22.42K 25.88K USD | €273.00 315.13 USD | €278.80 321.83 USD | €14.95B 17.25B USD | 18.58 | €14.75 17.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,958 36.74 USD |
+1.46
|
¥3T 17.08B USD | ¥3M 16.17K USD | ¥5,931 36.57 USD | ¥6,170 38.05 USD | ¥3T 17.08B USD | 15.68 | ¥380 2.34 USD | ||
WSP Global
WSPOF
US
|
$123.18 — |
-1.44
|
$16.73B — | $18.00 — | $123.40 — | $126.27 — | $16.73B — | 23.87 | $5.16 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥104.92B 15.48B USD | CN¥144.11M 21.26M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.90 146.49 USD |
-1.82
|
€12.99B 15B USD | €76.80K 88.65K USD | €126.00 145.45 USD | €129.05 148.97 USD | €12.99B 15B USD | 13.05 | €9.72 11.22 USD | ||
Jacobs
J
US
|
$126.68 — |
+0.59
|
$14.96B — | $11.88K — | $126.68 — | $126.68 — | $14.96B — | 37.36 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$496.94 — |
-1.78
|
$14.92B — | $6.74K — | $496.84 — | $498.00 — | $14.92B — | 47.46 | $10.47 — | ||
Taisei Corporation
1801.T
JP
|
¥14,365 88.58 USD |
+0.81
|
¥2T 14.44B USD | ¥531K 3.28K USD | ¥14,270 87.99 USD | ¥14,655 90.36 USD | ¥2T 14.44B USD | 14.00 | ¥1K 6.33 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.85 146.43 USD |
-1.74
|
€12.43B 14.35B USD | €49.11K 56.68K USD | €125.90 145.33 USD | €128.90 148.79 USD | €12.43B 14.35B USD | 11.85 | €10.70 12.35 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.84 0.86 USD |
+2.28
|
CN¥94.69B 13.97B USD | CN¥49.31M 7.28M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥94.69B 13.97B USD | 6.79 | CN¥0.86 0.13 USD | ||
|
IES
IESC
US
|
$697.00 — |
-5.13
|
$13.89B — | $7.57K — | $695.62 — | $714.81 — | $13.89B — | 37.11 | $18.78 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,247 20.02 USD |
-0.31
|
¥2T 13.76B USD | ¥2M 14.34K USD | ¥3,200 19.73 USD | ¥3,304 20.37 USD | ¥2T 13.76B USD | 13.01 | ¥249 1.54 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥82.17B 12.12B USD | CN¥136.10M 20.08M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥82.17B 12.12B USD | 9.73 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.05 0.89 USD |
+1.68
|
CN¥82.16B 12.12B USD | CN¥41.52M 6.13M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥82.16B 12.12B USD | 5.40 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€88.40 102.04 USD |
-0.79
|
€10.21B 11.78B USD | €8.39K 9.68K USD | €88.30 101.93 USD | €89.70 103.54 USD | €10.21B 11.78B USD | 11.13 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.40 25.03 USD |
-0.85
|
SEK 114.29B 11.16B USD | SEK 14.17K 1.38K USD | SEK 256.30 25.02 USD | SEK 259.30 25.31 USD | SEK 114.29B 11.16B USD | 13.18 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.86 — |
+1.13
|
$11.12B — | $600.00 — | $26.38 — | $26.39 — | $11.12B — | 18.91 | $1.42 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.20 324.6 USD |
-0.39
|
€9.58B 11.06B USD | €123.00 141.98 USD | €281.20 324.6 USD | €286.60 330.83 USD | €9.58B 11.06B USD | 15.50 | €18.14 20.94 USD | ||
|
Argan
AGX
US
|
$769.65 — |
-3.6
|
$10.79B — | $7.89K — | $769.65 — | $780.00 — | $10.79B — | 67.39 | $11.42 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,560 15.78 USD |
+0.39
|
¥2T 10.72B USD | ¥3M 16.26K USD | ¥2,554 15.75 USD | ¥2,617 16.14 USD | ¥2T 10.72B USD | 13.71 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€281.80 325.29 USD |
-1.4
|
€9.21B 10.63B USD | €8.51K 9.82K USD | €281.20 324.6 USD | €285.40 329.45 USD | €9.21B 10.63B USD | 15.57 | €18.09 20.88 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.31 0.42 USD |
-0.6
|
HK$81.71B 10.45B USD | HK$28.28M 3.62M USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$81.71B 10.45B USD | 3.67 | HK$0.90 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.20 25.11 USD |
-0.77
|
SEK 106.50B 10.4B USD | SEK 137.71K 13.44K USD | SEK 256.00 24.99 USD | SEK 260.10 25.39 USD | SEK 106.50B 10.4B USD | 18.54 | SEK 13.87 1.35 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.06 1.19 USD |
+3.07
|
CN¥70.09B 10.34B USD | CN¥16.71M 2.47M USD | CN¥7.76 1.14 USD | CN¥8.12 1.2 USD | CN¥70.09B 10.34B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.20 57.95 USD |
+0.1
|
€8.94B 10.32B USD | €28.66K 33.09K USD | €50.15 57.89 USD | €50.85 58.7 USD | €8.94B 10.32B USD | 54.56 | €0.92 1.06 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.68 — |
-4.27
|
$10.03B — | $738.00 — | $60.85 — | $61.99 — | $10.03B — | 5.62 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
SPIE SA
SPIE.PA
FR
|
€50.30 58.06 USD |
-0.2
|
€8.50B 9.81B USD | €25.74K 29.72K USD | €50.00 57.72 USD | €50.80 58.64 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.80 — |
+0.04
|
$8.97B — | $1.77M — | $68.27 — | $70.06 — | $8.97B — | 14.57 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.82 72.59 USD |
+0.07
|
CA$11.16B 8.28B USD | CA$757.15K 561.85K USD | CA$96.49 71.6 USD | CA$97.89 72.64 USD | CA$11.16B 8.28B USD | 22.80 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,726 41.47 USD |
+0.06
|
¥1T 8.25B USD | ¥655K 4.04K USD | ¥6,675 41.16 USD | ¥6,870 42.36 USD | ¥1T 8.25B USD | 21.56 | ¥312 1.92 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥257.81 38.04 USD |
-5.22
|
CN¥55.01B 8.12B USD | CN¥8.99M 1.33M USD | CN¥256.61 37.86 USD | CN¥270.65 39.93 USD | CN¥55.01B 8.12B USD | 52.08 | CN¥4.95 0.73 USD | ||
Stantec
STN
US
|
$69.66 — |
+1.14
|
$7.95B — | $4.71K — | $69.63 — | $69.66 — | $7.95B — | 22.98 | $3.03 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.57 0.58 USD |
-0.65
|
HK$62.06B 7.93B USD | HK$10.70M 1.37M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$62.06B 7.93B USD | 3.54 | HK$1.29 0.16 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$245.55B 7.8B USD | NT$4.31M 136.87K USD | NT$1,285.00 40.83 USD | NT$1,375.00 43.69 USD | NT$245.55B 7.8B USD | 27.20 | NT$47.78 1.52 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$59.55B 7.61B USD | HK$10.25M 1.31M USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$59.55B 7.61B USD | 3.70 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥51.11B 7.54B USD | CN¥142.21M 20.98M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
MYR
MYRG
US
|
$484.25 — |
-3.23
|
$7.54B — | $6.39K — | $481.44 — | $491.33 — | $7.54B — | 53.44 | $9.06 — | ||
Tetra Tech
TTEK
US
|
$28.89 — |
+0.03
|
$7.50B — | $1.86M — | $28.12 — | $28.99 — | $7.50B — | 17.29 | $1.67 — | ||
Fluor
FLR
US
|
$52.39 — |
-2.49
|
$7.32B — | $2.30M — | $52.05 — | $53.93 — | $7.32B — | 23.92 | $2.19 — | ||
|
Arcosa
ACA
US
|
$145.01 — |
-0.17
|
$7.12B — | $3.10K — | $145.01 — | $145.01 — | $7.12B — | 32.44 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$158.08 — |
-0.47
|
$6.92B — | $4.04K — | $157.79 — | $160.41 — | $6.92B — | 43.07 | $3.67 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.59 1.12 USD |
+3.27
|
CN¥46.35B 6.84B USD | CN¥141.20M 20.83M USD | CN¥7.27 1.07 USD | CN¥7.73 1.14 USD | CN¥46.35B 6.84B USD | 7.02 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$912.00 28.98 USD |
-1.19
|
NT$214.85B 6.83B USD | NT$4.84M 153.71K USD | NT$911.00 28.95 USD | NT$946.00 30.06 USD | NT$214.85B 6.83B USD | 30.02 | NT$30.37 0.97 USD | ||
|
Construction Partners
ROAD
US
|
$115.68 — |
-2.6
|
$6.54B — | $22.65K — | $114.13 — | $116.91 — | $6.54B — | 50.51 | $2.29 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$49.11B 6.28B USD | HK$38.08M 4.87M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$49.11B 6.28B USD | 7.39 | HK$0.15 0.02 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,420 14.66 USD |
+3.08
|
₩8T 6.02B USD | ₩9M 6.86K USD | ₩18,940 14.3 USD | ₩20,950 15.81 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.65 2.88 USD |
+0.72
|
₹495.51B 5.99B USD | ₹576.14K 6.97K USD | ₹235.10 2.84 USD | ₹241.00 2.92 USD | ₹495.51B 5.99B USD | 56.58 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.61 2.87 USD |
+0.75
|
₹495.42B 5.99B USD | ₹5.84M 70.61K USD | ₹235.11 2.84 USD | ₹241.19 2.92 USD | ₹495.42B 5.99B USD | 56.57 | ₹4.20 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.65 7.47 USD |
-5.33
|
CN¥39.77B 5.87B USD | CN¥34.40M 5.08M USD | CN¥50.38 7.43 USD | CN¥53.85 7.95 USD | CN¥39.77B 5.87B USD | 506.50 | CN¥0.10 0.01 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.51 16.75 USD |
+1.08
|
€4.75B 5.48B USD | €665.00 767.63 USD | €14.41 16.63 USD | €14.55 16.8 USD | €4.75B 5.48B USD | 50.03 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.30 0.91 USD |
-1.6
|
MYR 25.65B 5.45B USD | MYR 8.77M 1.86M USD | MYR 4.27 0.91 USD | MYR 4.36 0.93 USD | MYR 25.65B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
|
Primoris Services
PRIM
US
|
$99.12 — |
+2.02
|
$5.38B — | $1.06M — | $94.85 — | $99.25 — | $5.38B — | 21.88 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,340.00 42.58 USD |
+3.88
|
NT$166.27B 5.28B USD | NT$1.07M 34.12K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$166.27B 5.28B USD | 47.21 | NT$28.38 0.9 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.60 51.48 USD |
+1.36
|
€4.51B 5.2B USD | €839.89K 969.51K USD | €43.40 50.1 USD | €44.70 51.6 USD | €4.51B 5.2B USD | 32.08 | €1.39 1.6 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.28 1.66 USD |
+1.17
|
CN¥34.00B 5.02B USD | CN¥75.22M 11.1M USD | CN¥10.87 1.6 USD | CN¥11.64 1.72 USD | CN¥34.00B 5.02B USD | 36.38 | CN¥0.31 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 740.20 188.14 USD |
+0.41
|
PLN 18.90B 4.8B USD | PLN 21.08K 5.36K USD | PLN 722.20 183.57 USD | PLN 743.00 188.85 USD | PLN 18.90B 4.8B USD | 26.22 | PLN 28.23 7.18 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$6.97 0.89 USD |
-1.13
|
HK$36.82B 4.71B USD | HK$5.27M 673.29K USD | HK$6.94 0.89 USD | HK$7.12 0.91 USD | HK$36.82B 4.71B USD | 3.68 | HK$1.89 0.24 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.50 12.54 USD |
+1.66
|
SEK 48.14B 4.7B USD | SEK 2.16K 211.14 USD | SEK 127.50 12.45 USD | SEK 128.50 12.54 USD | SEK 48.14B 4.7B USD | 26.22 | SEK 4.90 0.48 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.50 1.09 USD |
+0.47
|
HK$35.90B 4.59B USD | HK$6.50M 831.36K USD | HK$8.31 1.06 USD | HK$8.60 1.1 USD | HK$35.90B 4.59B USD | 850.00 | HK$0.01 0.001 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.49
|
SEK 46.55B 4.54B USD | SEK 52.20K 5.09K USD | SEK 127.20 12.42 USD | SEK 129.00 12.59 USD | SEK 46.55B 4.54B USD | 21.46 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.71 0.99 USD |
-1.78
|
HK$35.20B 4.5B USD | HK$1.45M 185.22K USD | HK$7.71 0.99 USD | HK$7.89 1.01 USD | HK$35.20B 4.5B USD | 14.82 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$34.53 — |
+2.43
|
$4.38B — | $2.08M — | $33.33 — | $34.86 — | $4.38B — | 10.18 | $3.39 — | ||
|
Tutor Perini
TPC
US
|
$81.52 — |
-1.73
|
$4.30B — | $22.24K — | $80.85 — | $81.53 — | $4.30B — | 55.83 | $1.46 — | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.00 3.54 USD |
-3.81
|
CN¥29.16B 4.3B USD | CN¥64.56M 9.53M USD | CN¥23.82 3.51 USD | CN¥25.60 3.78 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.64 5.36 USD |
-0.68
|
€3.71B 4.29B USD | €507.25K 585.53K USD | €4.63 5.34 USD | €4.70 5.43 USD | €3.71B 4.29B USD | 38.70 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,634 16.24 USD |
-1.59
|
¥666B 4.1B USD | ¥1M 8.91K USD | ¥2,634 16.24 USD | ¥2,700 16.65 USD | ¥666B 4.1B USD | 10.20 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.16 14.03 USD |
-0.78
|
€3.51B 4.05B USD | €26.06K 30.08K USD | €12.00 13.85 USD | €12.29 14.19 USD | €3.51B 4.05B USD | 18.69 | €0.65 0.75 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.65 44.62 USD |
-2.77
|
€3.27B 3.78B USD | €52.38K 60.46K USD | €38.60 44.56 USD | €39.95 46.12 USD | €3.27B 3.78B USD | 29.50 | €1.31 1.51 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.32 37.31 USD |
-3.2
|
€3.23B 3.73B USD | €25.03K 28.9K USD | €32.00 36.94 USD | €34.06 39.32 USD | €3.23B 3.73B USD | 22.44 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.66 5.37 USD |
-0.02
|
€3.23B 3.73B USD | €1.80M 2.08M USD | €4.61 5.32 USD | €4.71 5.44 USD | €3.23B 3.73B USD | 23.28 | €0.20 0.23 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,482 15.31 USD |
-0.88
|
¥600B 3.7B USD | ¥1M 6.74K USD | ¥2,468 15.22 USD | ¥2,537 15.64 USD | ¥600B 3.7B USD | 14.34 | ¥173 1.07 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.98 5.57 USD |
-0.87
|
A$5.26B 3.67B USD | A$1.43M 996.98K USD | A$7.98 5.57 USD | A$8.28 5.78 USD | A$5.26B 3.67B USD | 33.25 | A$0.24 0.17 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
-1.39
|
€3.18B 3.67B USD | €24.25K 27.99K USD | €112.60 129.98 USD | €115.60 133.44 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.14 13.98 USD |
-1.3
|
€3.15B 3.63B USD | €298.36K 335.68K USD | €12.04 13.9 USD | €12.28 14.18 USD | €3.15B 3.63B USD | 15.13 | €0.80 0.92 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥159.50 23.53 USD |
+10
|
CN¥24.34B 3.59B USD | CN¥3.48M 514.12K USD | CN¥143.01 21.1 USD | CN¥159.50 23.53 USD | CN¥24.34B 3.59B USD | 279.82 | CN¥0.57 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||