Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1435)
- {{item.name}}
Ingegneria e Costruzione (1435)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 73.56 | $8.73 — | ||
Vinci SA
0NQM.IL
GB
|
€107.35 123.92 USD |
+0.07
|
€62.74B 72.42B USD | €7.81K 9.02K USD | €107.00 123.51 USD | €108.50 125.25 USD | €62.74B 72.42B USD | 13.65 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.35 123.92 USD |
-0.28
|
€59.21B 68.35B USD | €80.40K 92.81K USD | €107.00 123.51 USD | €108.50 125.25 USD | €59.21B 68.35B USD | 12.04 | €8.91 10.29 USD | ||
Vinci
VCISY
US
|
$30.16 — |
+1.86
|
$66.54B — | $38.88K — | $29.85 — | $30.20 — | $66.54B — | 11.46 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,657.20 44.25 USD |
+0.69
|
₹5.03T 60.88B USD | ₹1.22M 14.74K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.03T 60.88B USD | 30.33 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 36.44 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.17 49.83 USD |
-0.12
|
€31.07B 35.87B USD | €99.00K 114.28K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.07B 35.87B USD | 27.67 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€373.00 430.57 USD |
+1.25
|
€28.07B 32.4B USD | €6.40K 7.39K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.07B 32.4B USD | 33.09 | €11.27 13.01 USD | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 22.80 | $32.12 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.90 103.77 USD |
+1.55
|
€23.90B 27.59B USD | €1.32K 1.53K USD | €88.55 102.22 USD | €90.75 104.76 USD | €23.90B 27.59B USD | 34.57 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.85 103.72 USD |
+0.67
|
€23.44B 27.05B USD | €65.83K 75.99K USD | €89.00 102.74 USD | €90.75 104.76 USD | €23.44B 27.05B USD | 19.44 | €4.62 5.33 USD | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 18.79 | $1.07 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.12 47.47 USD |
+0.09
|
€16.12B 18.61B USD | €6.00 6.93 USD | €41.08 47.42 USD | €41.40 47.79 USD | €16.12B 18.61B USD | 14.84 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€41.17 47.52 USD |
+0.56
|
€15.74B 18.17B USD | €57.95K 66.89K USD | €40.98 47.3 USD | €41.42 47.81 USD | €15.74B 18.17B USD | 12.59 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 24.15 | CA$6.85 5.08 USD | ||
WSP Global
WSPOF
US
|
$116.63 — |
+3.03
|
$15.84B — | $245.00 — | $115.88 — | $116.26 — | $15.84B — | 23.00 | $5.07 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.86 | CN¥0.74 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.75 2.41 USD |
-1.35
|
TRY 449.97B 14.13B USD | TRY 2.55M 80.17K USD | TRY 75.85 2.38 USD | TRY 76.95 2.42 USD | TRY 449.97B 14.13B USD | 11.20 | TRY 6.85 0.22 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+3.51
|
€12.20B 14.08B USD | €49.00 56.56 USD | €212.00 244.72 USD | €216.60 250.03 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.60 118.43 USD |
+0.59
|
€11.84B 13.67B USD | €1.96K 2.26K USD | €101.40 117.05 USD | €102.80 118.67 USD | €11.84B 13.67B USD | 12.58 | €8.15 9.41 USD | ||
Sterling Infrastructure
STRL
US
|
$446.25 — |
-1.51
|
$13.65B — | $1.32M — | $404.15 — | $448.29 — | $13.65B — | 32.15 | $13.88 — | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
+4.03
|
€11.55B 13.33B USD | €30.44K 35.13K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.60 116.13 USD |
-0.27
|
€10.30B 11.89B USD | €7.52K 8.68K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.90 26.15 USD |
+1.25
|
SEK 119.42B 11.66B USD | SEK 1.84K 179.9 USD | SEK 266.60 26.02 USD | SEK 267.95 26.16 USD | SEK 119.42B 11.66B USD | 13.78 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.70 116.24 USD |
-0.05
|
€9.87B 11.39B USD | €16.10K 18.58K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.87B 11.39B USD | 9.28 | €10.84 12.51 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.61 | $1.71 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.00 26.16 USD |
+1.09
|
SEK 110.97B 10.83B USD | SEK 42.45K 4.14K USD | SEK 266.10 25.97 USD | SEK 268.40 26.2 USD | SEK 110.97B 10.83B USD | 16.65 | SEK 16.09 1.57 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.27 0.42 USD |
+1.08
|
HK$80.09B 10.24B USD | HK$13.08M 1.67M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$80.09B 10.24B USD | 3.88 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.20 302.67 USD |
+0.77
|
€8.57B 9.89B USD | €2.27K 2.62K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.57B 9.89B USD | 12.89 | €20.33 23.47 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.95 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.60 48.02 USD |
+0.7
|
€7.41B 8.55B USD | €3.00 3.46 USD | €41.60 48.02 USD | €42.00 48.48 USD | €7.41B 8.55B USD | 45.21 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.78 48.23 USD |
+0.14
|
€7.06B 8.15B USD | €16.09K 18.57K USD | €41.54 47.95 USD | €42.00 48.48 USD | €7.06B 8.15B USD | 23.34 | €1.79 2.07 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 23.54 | $10.95 — | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.80 | $2.84 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.38 0.56 USD |
+0.81
|
HK$59.41B 7.6B USD | HK$1.39M 178.18K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.41B 7.6B USD | 3.80 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $364.88K — | $146.95 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.36 0.43 USD |
+0.75
|
HK$54.36B 6.95B USD | HK$7.21M 922.49K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.36B 6.95B USD | 4.09 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$1.11M 35.37K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.84 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,199 32.06 USD |
+2.5
|
¥1T 6.38B USD | ¥552K 3.4K USD | ¥5,108 31.5 USD | ¥5,213 32.14 USD | ¥1T 6.38B USD | 16.50 | ¥315 1.94 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.90 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.79 1.02 USD |
-1.24
|
MYR 28.98B 6.16B USD | MYR 14.78M 3.14M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 28.98B 6.16B USD | 26.61 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.33M 298.41K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$45.35B 5.8B USD | HK$9.61M 1.23M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 29.02 | $12.65 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.77 1.12 USD |
-0.34
|
HK$40.04B 5.12B USD | HK$1.76M 224.84K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.04B 5.12B USD | 16.86 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.45 2.44 USD |
+2.52
|
₹420.03B 5.08B USD | ₹239.14K 2.89K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹420.03B 5.08B USD | 46.74 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹200.97 2.43 USD |
+2.15
|
₹419.03B 5.07B USD | ₹3.33M 40.25K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹419.03B 5.07B USD | 46.62 | ₹4.31 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$19.79M 2.53M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.32 — | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.78 47.07 USD |
+0.17
|
€4.08B 4.7B USD | €37.00 42.71 USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.08B 4.7B USD | 28.31 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.20 13 USD |
+0.83
|
SEK 48.12B 4.7B USD | SEK 12.29K 1.2K USD | SEK 132.20 12.9 USD | SEK 133.50 13.03 USD | SEK 48.12B 4.7B USD | 20.81 | SEK 6.40 0.62 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.30 14.2 USD |
+1.91
|
€4.03B 4.65B USD | €61.00 70.41 USD | €12.15 14.03 USD | €12.34 14.24 USD | €4.03B 4.65B USD | 42.41 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.76 45.9 USD |
+0.91
|
€4.02B 4.64B USD | €12.56K 14.5K USD | €39.40 45.48 USD | €39.90 46.06 USD | €4.02B 4.64B USD | 25.81 | €1.54 1.78 USD | ||
KBR
KBR
US
|
$36.44 — |
+3.43
|
$4.59B — | $1.77M — | $35.89 — | $36.51 — | $4.59B — | 10.94 | $3.33 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩3M 2.29K USD | ₩14,630 11.04 USD | ₩15,270 11.53 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 77.00 | CN¥0.19 0.03 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 686.60 174.52 USD |
+1.09
|
PLN 17.53B 4.46B USD | PLN 1.64K 417.86 USD | PLN 678.80 172.53 USD | PLN 687.20 174.67 USD | PLN 17.53B 4.46B USD | 23.53 | PLN 29.17 7.41 USD | ||
MYR
MYRG
US
|
$285.57 — |
-1.92
|
$4.45B — | $249.47K — | $274.71 — | $288.11 — | $4.45B — | 27.11 | $10.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.65 — |
-1.04
|
$4.13B — | $356.62K — | $74.81 — | $79.10 — | $4.13B — | 33.90 | $2.32 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.78 47.07 USD |
+0.1
|
€3.47B 4.01B USD | €3.62K 4.18K USD | €40.62 46.89 USD | €41.00 47.33 USD | €3.47B 4.01B USD | 17.27 | €2.36 2.72 USD | ||
Primoris Services
PRIM
US
|
$73.75 — |
-5.49
|
$3.97B — | $2.23M — | $71.72 — | $76.06 — | $3.97B — | 28.80 | $2.56 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.29 13.03 USD |
+1.8
|
€3.26B 3.76B USD | €2.69K 3.11K USD | €11.24 12.97 USD | €11.36 13.11 USD | €3.26B 3.76B USD | 17.36 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
+0.45
|
€3.20B 3.69B USD | €435.08K 502.23K USD | €3.98 4.6 USD | €4.08 4.71 USD | €3.20B 3.69B USD | 23.65 | €0.17 0.2 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.93
|
HK$27.31B 3.49B USD | HK$6.24M 798.15K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Exponent
EXPO
US
|
$72.28 — |
+1.66
|
$3.44B — | $455.13K — | $71.54 — | $73.18 — | $3.44B — | 32.41 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.27 13.01 USD |
+1.08
|
€2.93B 3.38B USD | €45.81K 52.88K USD | €11.24 12.97 USD | €11.34 13.09 USD | €2.93B 3.38B USD | 12.11 | €0.93 1.07 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.64 USD |
+0.25
|
€2.79B 3.22B USD | €181.00 208.93 USD | €3.99 4.61 USD | €4.06 4.69 USD | €2.79B 3.22B USD | 20.10 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.52M 2.29M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.47 0.7 USD |
-0.91
|
HK$24.01B 3.07B USD | HK$3.44M 439.66K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$24.01B 3.07B USD | 14.02 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.10 14.36 USD |
-0.24
|
SEK 31.30B 3.06B USD | SEK 20.00 1.95 USD | SEK 147.00 14.35 USD | SEK 147.10 14.36 USD | SEK 31.30B 3.06B USD | 22.70 | SEK 6.48 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
