Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1435)
- {{item.name}}
Ingegneria e Costruzione (1435)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$618.33 — |
-6.39
|
$92.96B — | $269.31K — | $613.00 — | $640.00 — | $92.96B — | 73.87 | $8.37 — | ||
Vinci SA
0NQM.IL
GB
|
€106.90 123.4 USD |
+0.54
|
€62.48B 72.12B USD | €104.17K 120.25K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.48B 72.12B USD | 13.60 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
+0.52
|
€58.99B 68.09B USD | €317.11K 366.05K USD | €106.45 122.88 USD | €108.55 125.3 USD | €58.99B 68.09B USD | 11.89 | €8.99 10.38 USD | ||
Vinci
VCISY
US
|
$29.90 — |
+1.22
|
$65.97B — | $800.00 — | $29.85 — | $29.93 — | $65.97B — | 11.50 | $2.60 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.12 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,420.22 — |
-7.88
|
$49.98B — | $202.87K — | $1,389.32 — | $1,482.00 — | $49.98B — | 36.86 | $38.52 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.92 50.7 USD |
-2.75
|
€31.61B 36.49B USD | €831.98K 960.38K USD | €43.74 50.49 USD | €45.95 53.04 USD | €31.61B 36.49B USD | 28.15 | €1.56 1.8 USD | ||
EMCOR
EME
US
|
$712.52 — |
-4.35
|
$31.43B — | $60.03K — | $704.87 — | $729.00 — | $31.43B — | 23.09 | $30.85 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€360.20 415.79 USD |
-5.71
|
€27.10B 31.29B USD | €48.66K 56.17K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.10B 31.29B USD | 31.96 | €11.27 13.01 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€87.35 100.83 USD |
-3.37
|
€23.22B 26.81B USD | €14.28K 16.48K USD | €87.25 100.72 USD | €90.50 104.47 USD | €23.22B 26.81B USD | 33.59 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.35 100.83 USD |
-3
|
€22.78B 26.3B USD | €292.10K 337.18K USD | €87.25 100.72 USD | €90.45 104.41 USD | €22.78B 26.3B USD | 19.07 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$19.54 — |
-1.96
|
$25.48B — | $3.63K — | $19.54 — | $19.90 — | $25.48B — | 18.60 | $1.05 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.72 47 USD |
+1.39
|
€15.96B 18.43B USD | €2.54K 2.93K USD | €40.20 46.4 USD | €41.17 47.52 USD | €15.96B 18.43B USD | 14.70 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.68 46.96 USD |
+1.04
|
€15.55B 17.95B USD | €177.75K 205.18K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.55B 17.95B USD | 12.44 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.08 — |
+1.79
|
$17.35B — | $1.12K — | $9.08 — | $9.09 — | $17.35B — | 11.94 | $0.76 — | ||
APi Group
APG
US
|
$39.78 — |
-0.6
|
$17.19B — | $789.96K — | $39.11 — | $40.05 — | $17.19B — | 0 | -$0.60 — | ||
Jacobs
J
US
|
$142.40 — |
+0.28
|
$16.81B — | $44.55K — | $142.29 — | $143.82 — | $16.81B — | 47.30 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.50 119.84 USD |
-0.09
|
CA$21.77B 16.16B USD | CA$78.45K 58.22K USD | CA$158.82 117.85 USD | CA$161.63 119.94 USD | CA$21.77B 16.16B USD | 23.30 | CA$6.93 5.14 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
WSP Global
WSPOF
US
|
$112.73 — |
-2.49
|
$15.31B — | $242.00 — | $112.73 — | $114.47 — | $15.31B — | 22.72 | $4.96 — | ||
MasTec
MTZ
US
|
$187.47 — |
-3.59
|
$15.05B — | $257.20K — | $183.50 — | $190.00 — | $15.05B — | 29.89 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.70 2.44 USD |
-2.57
|
TRY 455.54B 14.31B USD | TRY 7.98M 250.75K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 455.54B 14.31B USD | 11.63 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.20 236.87 USD |
-3.02
|
€11.62B 13.42B USD | €2.01K 2.32K USD | €205.20 236.87 USD | €211.20 243.8 USD | €11.62B 13.42B USD | 15.87 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€99.80 115.2 USD |
-3.11
|
€11.52B 13.3B USD | €31.36K 36.2K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.52B 13.3B USD | 12.24 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Sterling Infrastructure
STRL
US
|
$422.63 — |
-6.72
|
$12.93B — | $258.63K — | $404.15 — | $435.50 — | $12.93B — | 30.44 | $13.88 — | ||
Acciona, S.A.
ANA.MC
ES
|
€205.20 236.87 USD |
-2.66
|
€10.92B 12.6B USD | €36.19K 41.77K USD | €204.60 236.18 USD | €211.00 243.56 USD | €10.92B 12.6B USD | 30.99 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.76 115.16 USD |
+0.07
|
€10.22B 11.79B USD | €6.60K 7.62K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.22B 11.79B USD | 10.26 | €9.72 11.22 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.80 25.85 USD |
-0.26
|
SEK 118.04B 11.52B USD | SEK 282.79K 27.6K USD | SEK 263.90 25.76 USD | SEK 266.80 26.04 USD | SEK 118.04B 11.52B USD | 13.62 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.78 115.18 USD |
+0.32
|
€9.78B 11.29B USD | €81.19K 93.73K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.78B 11.29B USD | 9.12 | €10.94 12.63 USD | ||
Skanska
SKBSY
US
|
$26.49 — |
-1.6
|
$10.97B — | $1.24K — | $26.42 — | $26.64 — | $10.97B — | 15.76 | $1.68 — | ||
Eiffage
EFGSY
US
|
$22.00 — |
-2.78
|
$10.78B — | $560.00 — | $22.00 — | $22.00 — | $10.78B — | 8.39 | $2.62 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.60 25.73 USD |
-1.24
|
SEK 109.15B 10.65B USD | SEK 281.23K 27.45K USD | SEK 262.90 25.66 USD | SEK 266.90 26.05 USD | SEK 109.15B 10.65B USD | 16.51 | SEK 15.96 1.56 USD | ||
IES
IESC
US
|
$249.03 — |
-6.56
|
$10.56B — | $70.72K — | $243.37 — | $259.01 — | $10.56B — | 22.13 | $11.25 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
-3
|
HK$79.24B 10.13B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.24B 10.13B USD | 3.84 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€259.40 299.43 USD |
-1.37
|
€8.48B 9.79B USD | €13.36K 15.43K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.48B 9.79B USD | 12.91 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$59.17 — |
-1.73
|
$9.47B — | $125.00 — | $59.17 — | $59.74 — | $9.47B — | 30.97 | $1.91 — | ||
Tetra Tech
TTEK
US
|
$34.72 — |
+3.3
|
$8.89B — | $309.68K — | $33.56 — | $34.81 — | $8.89B — | 20.91 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.25 47.62 USD |
-2.51
|
€7.35B 8.48B USD | €70.18K 81.01K USD | €41.25 47.62 USD | €42.14 48.64 USD | €7.35B 8.48B USD | 44.83 | €0.92 1.06 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.14 47.49 USD |
-2
|
€6.95B 8.02B USD | €42.80K 49.4K USD | €41.14 47.49 USD | €42.32 48.85 USD | €6.95B 8.02B USD | 23.11 | €1.78 2.05 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.92 71.18 USD |
+0.39
|
CA$10.78B 8B USD | CA$53.88K 39.98K USD | CA$94.75 70.31 USD | CA$96.62 71.7 USD | CA$10.78B 8B USD | 21.65 | CA$4.43 3.29 USD | ||
Dycom Industries
DY
US
|
$255.21 — |
-1.83
|
$7.70B — | $76.18K — | $250.40 — | $257.48 — | $7.70B — | 24.16 | $10.56 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥105.20M 15.52M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$67.55 — |
+0.66
|
$7.59B — | $70.15K — | $66.74 — | $67.98 — | $7.59B — | 21.04 | $3.21 — | ||
AECOM
ACM
US
|
$58.86 — |
+0.87
|
$7.58B — | $77.30K — | $58.30 — | $59.70 — | $7.58B — | 21.09 | $2.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-1.48
|
HK$58.94B 7.54B USD | HK$3.09M 394.52K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.94B 7.54B USD | 3.77 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.10 — |
+0.06
|
$7.22B — | $23.85K — | $147.04 — | $147.19 — | $7.22B — | 36.32 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$53.95B 6.9B USD | HK$12.67M 1.62M USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.95B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥43.04B 6.35B USD | CN¥78.70M 11.61M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥43.04B 6.35B USD | 6.58 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 16.33M 3.47M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
Fluor
FLR
US
|
$46.06 — |
-3.3
|
$6.16B — | $208.52K — | $45.40 — | $47.04 — | $6.16B — | 0 | -$11.39 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.61 1.1 USD |
-2.27
|
HK$45.48B 5.82B USD | HK$4.58M 585.1K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$45.48B 5.82B USD | 5.34 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.87
|
HK$44.90B 5.74B USD | HK$19.86M 2.54M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$44.90B 5.74B USD | 7.80 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$42.96B 5.49B USD | HK$16.34M 2.09M USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$42.96B 5.49B USD | 1017.00 | HK$0.01 0.001 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$690.00 21.92 USD |
-4.17
|
NT$162.55B 5.16B USD | NT$3.76M 119.47K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.55B 5.16B USD | 13.90 | NT$49.62 1.58 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$40.17B 5.14B USD | HK$2.83M 362K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Argan
AGX
US
|
$351.97 — |
-3.78
|
$4.94B — | $62.42K — | $346.83 — | $356.13 — | $4.94B — | 29.52 | $11.92 — | ||
Granite Construction
GVA
US
|
$106.60 — |
-1.05
|
$4.74B — | $67.25K — | $104.59 — | $107.27 — | $4.74B — | 0 | -$4.11 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.66 46.94 USD |
-2.82
|
€4.06B 4.69B USD | €18.52K 21.37K USD | €40.58 46.84 USD | €42.00 48.48 USD | €4.06B 4.69B USD | 28.23 | €1.44 1.66 USD | ||
Construction Partners
ROAD
US
|
$81.77 — |
+1.15
|
$4.64B — | $127.87K — | $79.74 — | $81.98 — | $4.64B — | 31.81 | $2.57 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.20 12.81 USD |
-0.76
|
SEK 47.39B 4.63B USD | SEK 110.39K 10.78K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.39B 4.63B USD | 20.50 | SEK 6.40 0.62 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.50 45.6 USD |
-1.64
|
€3.99B 4.61B USD | €322.83K 372.65K USD | €39.10 45.13 USD | €40.42 46.66 USD | €3.99B 4.61B USD | 25.64 | €1.54 1.78 USD | ||
KBR
KBR
US
|
$36.16 — |
+2.65
|
$4.56B — | $126.90K — | $35.89 — | $36.44 — | $4.56B — | 10.92 | $3.31 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩4M 2.93K USD | ₩14,530 10.97 USD | ₩15,400 11.62 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.87 13.7 USD |
-5.83
|
€3.89B 4.49B USD | €5.09K 5.87K USD | €11.83 13.66 USD | €12.37 14.28 USD | €3.89B 4.49B USD | 40.93 | €0.29 0.33 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.34 2.12 USD |
-5.53
|
CN¥29.99B 4.43B USD | CN¥100.56M 14.84M USD | CN¥14.21 2.1 USD | CN¥14.83 2.19 USD | CN¥29.99B 4.43B USD | 71.70 | CN¥0.20 0.03 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 677.40 172.18 USD |
-2.59
|
PLN 17.29B 4.4B USD | PLN 18.49K 4.7K USD | PLN 675.80 171.77 USD | PLN 694.00 176.4 USD | PLN 17.29B 4.4B USD | 23.77 | PLN 28.49 7.24 USD | ||
MYR
MYRG
US
|
$277.93 — |
-4.55
|
$4.33B — | $28.07K — | $274.71 — | $288.11 — | $4.33B — | 28.01 | $9.92 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥28.78B 4.25B USD | CN¥21.56M 3.18M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.56 46.82 USD |
-1.6
|
€3.46B 3.99B USD | €23.39K 27K USD | €40.48 46.73 USD | €41.39 47.78 USD | €3.46B 3.99B USD | 17.40 | €2.33 2.69 USD | ||
Tutor Perini
TPC
US
|
$75.69 — |
-4.77
|
$3.98B — | $46.16K — | $74.81 — | $79.10 — | $3.98B — | 34.24 | $2.21 — | ||
Primoris Services
PRIM
US
|
$72.94 — |
-6.52
|
$3.93B — | $129.69K — | $71.72 — | $76.06 — | $3.93B — | 30.14 | $2.42 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥117.34 17.31 USD |
-7.71
|
CN¥25.04B 3.69B USD | CN¥4.58M 675.57K USD | CN¥115.97 17.11 USD | CN¥121.52 17.93 USD | CN¥25.04B 3.69B USD | 20.47 | CN¥5.73 0.85 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.87 12.55 USD |
-5.07
|
€3.14B 3.62B USD | €36.22K 41.81K USD | €10.87 12.55 USD | €11.30 13.04 USD | €3.14B 3.62B USD | 16.72 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.86 4.46 USD |
-0.92
|
€3.07B 3.55B USD | €1.92M 2.21M USD | €3.86 4.46 USD | €3.95 4.56 USD | €3.07B 3.55B USD | 22.72 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.82 USD |
-1.69
|
¥567B 3.5B USD | ¥3M 16.42K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥567B 3.5B USD | 4.56 | ¥491 3.03 USD | ||
Exponent
EXPO
US
|
$73.01 — |
+2.69
|
$3.47B — | $30.82K — | $71.54 — | $73.18 — | $3.47B — | 32.73 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€10.87 12.55 USD |
-4.31
|
€2.82B 3.26B USD | €300.46K 346.83K USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.82B 3.26B USD | 12.07 | €0.90 1.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.45 4.05 USD |
-5.83
|
CN¥21.55B 3.18B USD | CN¥21.36M 3.15M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.55B 3.18B USD | 305.00 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.90 4.5 USD |
-0.64
|
€2.70B 3.12B USD | €706.85K 815.94K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.70B 3.12B USD | 19.48 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$6.04M 772.03K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.00 14.25 USD |
-2.05
|
SEK 31.06B 3.03B USD | SEK 15.02K 1.47K USD | SEK 146.00 14.25 USD | SEK 147.40 14.39 USD | SEK 31.06B 3.03B USD | 22.53 | SEK 6.48 0.63 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.42 54.48 USD |
-8.77
|
CA$4.07B 3.02B USD | CA$97.85K 72.61K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.07B 3.02B USD | 68.61 | CA$1.07 0.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.50 12.23 USD |
-4.93
|
NOK 31.40B 3.01B USD | NOK 337.61K 32.39K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.40B 3.01B USD | 6.81 | NOK 18.71 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
