Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 296.15 43.42 USD |
-1.1
|
DKK 1.31T 192.01B USD | DKK 2.86M 419.41K USD | DKK 295.80 43.37 USD | DKK 301.10 44.15 USD | DKK 1.31T 192.01B USD | 11.27 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.75 18.73 USD |
-0.08
|
DKK 433.55B 63.57B USD | DKK 407.55K 59.76K USD | DKK 127.05 18.63 USD | DKK 128.35 18.82 USD | DKK 433.55B 63.57B USD | 12.47 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,377.00 201.9 USD |
+0.47
|
DKK 328.79B 48.21B USD | DKK 261.15K 38.29K USD | DKK 1,361.00 199.55 USD | DKK 1,384.00 202.92 USD | DKK 328.79B 48.21B USD | 45.67 | DKK 30.15 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.90 53.94 USD |
+0.52
|
DKK 296.86B 43.53B USD | DKK 379.43K 55.63K USD | DKK 365.20 53.55 USD | DKK 368.30 54 USD | DKK 296.86B 43.53B USD | 12.69 | DKK 28.99 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 212.50 31.16 USD |
+1.53
|
DKK 208.53B 30.58B USD | DKK 2.24M 328.4K USD | DKK 206.50 30.28 USD | DKK 212.50 31.16 USD | DKK 208.53B 30.58B USD | 25.82 | DKK 8.23 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.20 19.53 USD |
-0.71
|
DKK 175.97B 25.8B USD | DKK 1.55M 227.83K USD | DKK 131.40 19.27 USD | DKK 136.10 19.96 USD | DKK 175.97B 25.8B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,141.00 313.92 USD |
-0.51
|
DKK 131.59B 19.29B USD | DKK 140.08K 20.54K USD | DKK 2,121.00 310.98 USD | DKK 2,187.00 320.66 USD | DKK 131.59B 19.29B USD | 26.17 | DKK 81.78 11.99 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 864.00 126.68 USD |
-2.83
|
DKK 114.20B 16.74B USD | DKK 227.81K 33.4K USD | DKK 863.60 126.62 USD | DKK 891.00 130.64 USD | DKK 114.20B 16.74B USD | 19.24 | DKK 44.90 6.58 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.80 63.9 USD |
-1.8
|
DKK 98.22B 14.4B USD | DKK 255.93K 37.52K USD | DKK 433.00 63.49 USD | DKK 444.80 65.22 USD | DKK 98.22B 14.4B USD | 35.57 | DKK 12.25 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.40 22.49 USD |
+0.79
|
DKK 91.41B 13.4B USD | DKK 581.18K 85.21K USD | DKK 151.10 22.15 USD | DKK 153.40 22.49 USD | DKK 91.41B 13.4B USD | 20.61 | DKK 7.44 1.09 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 285.60 41.87 USD |
-1.86
|
DKK 60.23B 8.83B USD | DKK 254.12K 37.26K USD | DKK 285.60 41.87 USD | DKK 291.20 42.7 USD | DKK 60.23B 8.83B USD | 24.85 | DKK 11.49 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,062.00 155.71 USD |
+2.12
|
DKK 59.94B 8.79B USD | DKK 139.11K 20.4K USD | DKK 1,043.00 152.93 USD | DKK 1,070.00 156.88 USD | DKK 59.94B 8.79B USD | 12.42 | DKK 85.49 12.53 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 769.40 112.81 USD |
-3.82
|
DKK 57.55B 8.44B USD | DKK 382.03K 56.01K USD | DKK 757.00 110.99 USD | DKK 801.60 117.53 USD | DKK 57.55B 8.44B USD | 11.56 | DKK 66.52 9.75 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 930.50 136.43 USD |
-1.43
|
DKK 49.74B 7.29B USD | DKK 127.51K 18.7K USD | DKK 924.50 135.55 USD | DKK 948.50 139.07 USD | DKK 49.74B 7.29B USD | 25.08 | DKK 37.10 5.44 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 209.00 30.64 USD |
-6.53
|
DKK 46.31B 6.79B USD | DKK 630.49K 92.44K USD | DKK 208.40 30.56 USD | DKK 228.40 33.49 USD | DKK 46.31B 6.79B USD | 36.09 | DKK 5.79 0.85 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.20 42.26 USD |
-0.76
|
DKK 44.72B 6.56B USD | DKK 201.63K 29.56K USD | DKK 287.00 42.08 USD | DKK 292.00 42.81 USD | DKK 44.72B 6.56B USD | 16.96 | DKK 16.99 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 198.40 29.09 USD |
-6.59
|
DKK 41.02B 6.01B USD | DKK 1.06M 154.85K USD | DKK 198.40 29.09 USD | DKK 210.20 30.82 USD | DKK 41.02B 6.01B USD | 0 | -DKK 0.74 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 40.68 5.96 USD |
-4.19
|
DKK 40.36B 5.92B USD | DKK 921.08K 135.05K USD | DKK 40.52 5.94 USD | DKK 42.40 6.22 USD | DKK 40.36B 5.92B USD | 10.24 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.30 5.91 USD |
-3.93
|
DKK 39.98B 5.86B USD | DKK 257.94K 37.82K USD | DKK 40.20 5.89 USD | DKK 41.65 6.11 USD | DKK 39.98B 5.86B USD | 10.15 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 549.00 80.49 USD |
+3.68
|
DKK 29.31B 4.3B USD | DKK 278.12K 40.78K USD | DKK 524.50 76.9 USD | DKK 551.50 80.86 USD | DKK 29.31B 4.3B USD | 19.12 | DKK 28.70 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.86 2.47 USD |
+0.54
|
DKK 22.99B 3.37B USD | DKK 515.85K 75.63K USD | DKK 16.71 2.45 USD | DKK 16.89 2.48 USD | DKK 22.99B 3.37B USD | 29.06 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 314.60 46.13 USD |
-2.12
|
DKK 21.43B 3.14B USD | DKK 307.34K 45.06K USD | DKK 314.60 46.13 USD | DKK 325.50 47.73 USD | DKK 21.43B 3.14B USD | 8.03 | DKK 39.15 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 432.80 63.46 USD |
-0.73
|
DKK 20.57B 3.02B USD | DKK 240.90K 35.32K USD | DKK 429.80 63.02 USD | DKK 439.00 64.37 USD | DKK 20.57B 3.02B USD | 13.23 | DKK 32.70 4.79 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 199.00 29.18 USD |
+0.05
|
DKK 20.37B 2.99B USD | DKK 183.09K 26.85K USD | DKK 197.80 29 USD | DKK 204.00 29.91 USD | DKK 20.37B 2.99B USD | 9.03 | DKK 22.02 3.23 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 75.60 11.08 USD |
-0.66
|
DKK 19.79B 2.9B USD | DKK 388.15K 56.91K USD | DKK 75.55 11.08 USD | DKK 76.75 11.25 USD | DKK 19.79B 2.9B USD | 42.23 | DKK 1.79 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 192.00 28.15 USD |
-0.67
|
DKK 14.53B 2.13B USD | DKK 274.95K 40.31K USD | DKK 192.00 28.15 USD | DKK 196.10 28.75 USD | DKK 14.53B 2.13B USD | 12.71 | DKK 15.10 2.21 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 325.60 47.74 USD |
-1.15
|
DKK 14.48B 2.12B USD | DKK 57.00K 8.36K USD | DKK 322.60 47.3 USD | DKK 329.20 48.27 USD | DKK 14.48B 2.12B USD | 35.70 | DKK 9.12 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.20 13.23 USD |
-10.47
|
DKK 13.13B 1.93B USD | DKK 2.72M 399.07K USD | DKK 89.02 13.05 USD | DKK 102.00 14.96 USD | DKK 13.13B 1.93B USD | 50.11 | DKK 1.80 0.26 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 350.00 51.32 USD |
+1.8
|
DKK 9.65B 1.42B USD | DKK 83.88K 12.3K USD | DKK 348.80 51.14 USD | DKK 360.00 52.78 USD | DKK 9.65B 1.42B USD | 10.41 | DKK 33.59 4.93 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 475.20 69.67 USD |
-1.61
|
DKK 8.27B 1.21B USD | DKK 81.40K 11.94K USD | DKK 414.20 60.73 USD | DKK 492.00 72.14 USD | DKK 8.27B 1.21B USD | 46.63 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 147.80 21.67 USD |
+1.51
|
DKK 7.98B 1.17B USD | DKK 65.17K 9.55K USD | DKK 144.70 21.22 USD | DKK 149.10 21.86 USD | DKK 7.98B 1.17B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 284.50 41.71 USD |
-0.35
|
DKK 6.16B 903.3M USD | DKK 34.94K 5.12K USD | DKK 284.00 41.64 USD | DKK 290.00 42.52 USD | DKK 6.16B 903.3M USD | 23.01 | DKK 12.36 1.81 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.30 14.71 USD |
+1.72
|
DKK 5.85B 857.41M USD | DKK 31.24K 4.58K USD | DKK 98.60 14.46 USD | DKK 101.40 14.87 USD | DKK 5.85B 857.41M USD | 32.25 | DKK 3.11 0.46 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.90 10.25 USD |
0
|
DKK 5.50B 807.06M USD | DKK 81.58K 11.96K USD | DKK 69.60 10.2 USD | DKK 70.30 10.31 USD | DKK 5.50B 807.06M USD | 8.42 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
-2
|
DKK 3.28B 480.3M USD | DKK 106.70K 15.64K USD | DKK 87.50 12.83 USD | DKK 91.70 13.45 USD | DKK 3.28B 480.3M USD | 16.83 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.64 1.56 USD |
-2.39
|
DKK 1.52B 222.47M USD | DKK 45.24K 6.63K USD | DKK 10.62 1.56 USD | DKK 10.90 1.6 USD | DKK 1.52B 222.47M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 67.40 9.88 USD |
+22.77
|
DKK 1.32B 193.27M USD | DKK 359.35K 52.69K USD | DKK 55.00 8.06 USD | DKK 67.50 9.9 USD | DKK 1.32B 193.27M USD | 31.20 | DKK 2.16 0.32 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.25 0.18 USD |
+3.31
|
DKK 618.87M 90.74M USD | DKK 689.35K 101.07K USD | DKK 1.21 0.18 USD | DKK 1.26 0.18 USD | DKK 618.87M 90.74M USD | 0 | -DKK 0.15 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.08 0.16 USD |
0
|
DKK 583.20M 85.51M USD | DKK 61.18K 8.97K USD | DKK 1.08 0.16 USD | DKK 1.11 0.16 USD | DKK 583.20M 85.51M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.34 0.05 USD |
+0.3
|
DKK 386.69M 56.7M USD | DKK 533.13K 78.17K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 386.69M 56.7M USD | 16.94 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.68 0.1 USD |
+0.74
|
DKK 284.84M 41.76M USD | DKK 52.07K 7.63K USD | DKK 0.68 0.1 USD | DKK 0.69 0.1 USD | DKK 284.84M 41.76M USD | 22.66 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.87M 31.5M USD | DKK 104.69K 15.35K USD | DKK 0.85 0.12 USD | DKK 0.86 0.13 USD | DKK 214.87M 31.5M USD | 3.43 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.12 0.9 USD |
-2.86
|
DKK 154.73M 22.69M USD | DKK 109.09K 16K USD | DKK 5.86 0.86 USD | DKK 6.32 0.93 USD | DKK 154.73M 22.69M USD | 0.53 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.09 0.16 USD |
-3.54
|
DKK 128.38M 18.82M USD | DKK 7.58K 1.11K USD | DKK 1.09 0.16 USD | DKK 1.10 0.16 USD | DKK 128.38M 18.82M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.15
|
DKK 100.66M 14.76M USD | DKK 131.26K 19.24K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 100.66M 14.76M USD | 0 | -DKK 0.02 -0.002 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.48 0.8 USD |
-0.36
|
DKK 100.60M 14.75M USD | DKK 19.91K 2.92K USD | DKK 5.20 0.76 USD | DKK 5.50 0.81 USD | DKK 100.60M 14.75M USD | 8.43 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.95 0.14 USD |
-6.86
|
DKK 41.04M 6.02M USD | DKK 293.92K 43.1K USD | DKK 0.89 0.13 USD | DKK 1.13 0.16 USD | DKK 41.04M 6.02M USD | 0 | -DKK 0.02 -0.002 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.66 0.68 USD |
-4.7
|
DKK 17.23M 2.53M USD | DKK 12.84K 1.88K USD | DKK 4.52 0.66 USD | DKK 4.89 0.72 USD | DKK 17.23M 2.53M USD | 0 | -DKK 0.52 -0.07 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
+0.8
|
DKK 16.83M 2.47M USD | DKK 89.51K 13.12K USD | DKK 0.25 0.04 USD | DKK 0.25 0.04 USD | DKK 16.83M 2.47M USD | 0 | -DKK 0.11 -0.01 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.10 20.69 USD |
-0.11
|
DKK 0.00 0 USD | DKK 76.80K 11.26K USD | DKK 140.95 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.30 14.85 USD |
-0.59
|
DKK 0.00 0 USD | DKK 29.16K 4.27K USD | DKK 100.85 14.79 USD | DKK 101.75 14.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.45 17.95 USD |
-0.61
|
DKK 0.00 0 USD | DKK 30.30K 4.44K USD | DKK 122.45 17.95 USD | DKK 122.95 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 209.60 30.73 USD |
-0.52
|
DKK 0.00 0 USD | DKK 123.50K 18.11K USD | DKK 208.70 30.6 USD | DKK 210.60 30.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 262.80 38.53 USD |
+0.19
|
DKK 0.00 0 USD | DKK 35.82K 5.25K USD | DKK 262.50 38.49 USD | DKK 264.20 38.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,850.00 3057.05 USD |
+0.48
|
DKK 300.93B 44.12B USD | DKK 8.94K 1.31K USD | DKK 20,510.00 3007.2 USD | DKK 21,010.00 3080.51 USD | DKK 300.93B 44.12B USD | 20.67 | DKK 1.01K 147.86 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,040.00 2938.29 USD |
+0.25
|
DKK 289.24B 42.41B USD | DKK 3.40K 497.78 USD | DKK 19,730.00 2892.83 USD | DKK 20,240.00 2967.61 USD | DKK 289.24B 42.41B USD | 19.89 | DKK 1.01K 147.72 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
-0.46
|
DKK 143.41B 21.03B USD | DKK 297.00 43.55 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 143.41B 21.03B USD | 24.15 | DKK 44.91 6.58 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 209.50 30.72 USD |
-5.84
|
DKK 43.31B 6.35B USD | DKK 13.82K 2.03K USD | DKK 209.00 30.64 USD | DKK 221.50 32.48 USD | DKK 43.31B 6.35B USD | 0 | -DKK 0.76 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,420.00 794.69 USD |
0
|
DKK 42.54B 6.24B USD | DKK 45.00 6.6 USD | DKK 5,380.00 788.82 USD | DKK 5,480.00 803.48 USD | DKK 42.54B 6.24B USD | 33.11 | DKK 163.68 24 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,743.00 255.56 USD |
-0.29
|
DKK 41.30B 6.06B USD | DKK 25.28K 3.71K USD | DKK 1,733.00 254.09 USD | DKK 1,762.00 258.35 USD | DKK 41.30B 6.06B USD | 18.09 | DKK 96.31 14.12 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 723.00 106.01 USD |
+0.42
|
DKK 16.26B 2.38B USD | DKK 21.47K 3.15K USD | DKK 716.00 104.98 USD | DKK 723.00 106.01 USD | DKK 16.26B 2.38B USD | 20.87 | DKK 34.63 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 752.00 110.26 USD |
+1.9
|
DKK 14.17B 2.08B USD | DKK 23.35K 3.42K USD | DKK 739.00 108.35 USD | DKK 756.00 110.85 USD | DKK 14.17B 2.08B USD | 15.65 | DKK 48.04 7.04 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+1.69
|
DKK 12.01B 1.76B USD | DKK 16.29K 2.39K USD | DKK 383.00 56.16 USD | DKK 395.00 57.92 USD | DKK 12.01B 1.76B USD | 22.10 | DKK 17.73 2.6 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 11.41B 1.67B USD | DKK 2.14K 314.21 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 381.00 55.86 USD |
-3.54
|
DKK 6.26B 917.2M USD | DKK 41.49K 6.08K USD | DKK 355.00 52.05 USD | DKK 392.60 57.56 USD | DKK 6.26B 917.2M USD | 3.70 | DKK 102.70 15.06 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 480.00 70.38 USD |
0
|
DKK 5.63B 825.46M USD | DKK 22.14K 3.25K USD | DKK 456.50 66.93 USD | DKK 486.50 71.33 USD | DKK 5.63B 825.46M USD | 20.00 | DKK 24.00 3.52 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.73
|
DKK 4.72B 691.93M USD | DKK 112.00 16.42 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.72B 691.93M USD | 11.29 | DKK 120.86 17.72 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 3.60B 528.06M USD | DKK 855.00 125.36 USD | DKK 628.00 92.08 USD | DKK 630.00 92.37 USD | DKK 3.60B 528.06M USD | 35.59 | DKK 17.70 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.75 2.31 USD |
-0.32
|
DKK 3.51B 514.69M USD | DKK 14.19K 2.08K USD | DKK 15.75 2.31 USD | DKK 15.95 2.34 USD | DKK 3.51B 514.69M USD | 15.75 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 368.50 54.03 USD |
-0.14
|
DKK 3.47B 509.02M USD | DKK 12.46K 1.83K USD | DKK 366.50 53.74 USD | DKK 373.00 54.69 USD | DKK 3.47B 509.02M USD | 13.58 | DKK 27.12 3.98 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
+1.44
|
DKK 2.79B 409.48M USD | DKK 2.20K 322.86 USD | DKK 1,040.00 152.49 USD | DKK 1,060.00 155.42 USD | DKK 2.79B 409.48M USD | 11.55 | DKK 91.75 13.45 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.40 14.57 USD |
-1.58
|
DKK 2.15B 314.69M USD | DKK 43.63K 6.4K USD | DKK 99.00 14.52 USD | DKK 102.00 14.96 USD | DKK 2.15B 314.69M USD | 12.90 | DKK 7.70 1.13 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 212.00 31.08 USD |
-2.75
|
DKK 2.07B 303.42M USD | DKK 576.00 84.45 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 2.07B 303.42M USD | 8.62 | DKK 24.57 3.6 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 265.50 38.93 USD |
+0.95
|
DKK 2.05B 300.04M USD | DKK 4.21K 616.98 USD | DKK 263.50 38.63 USD | DKK 267.50 39.22 USD | DKK 2.05B 300.04M USD | 7.02 | DKK 37.79 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
+0.47
|
DKK 2.03B 297.1M USD | DKK 18.80K 2.76K USD | DKK 104.50 15.32 USD | DKK 106.50 15.62 USD | DKK 2.03B 297.1M USD | 21.45 | DKK 4.94 0.72 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,050.00 153.95 USD |
-2.33
|
DKK 1.89B 277.11M USD | DKK 785.00 115.1 USD | DKK 1,050.00 153.95 USD | DKK 1,090.00 159.82 USD | DKK 1.89B 277.11M USD | 9.74 | DKK 107.72 15.79 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 1.80B 264.19M USD | DKK 131.00 19.21 USD | DKK 388.00 56.89 USD | DKK 390.00 57.18 USD | DKK 1.80B 264.19M USD | 7.06 | DKK 54.94 8.06 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.20 14.98 USD |
+0.79
|
DKK 1.67B 245.51M USD | DKK 19.86K 2.91K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 1.67B 245.51M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
-1.02
|
DKK 1.64B 240.45M USD | DKK 5.00 0.73 USD | DKK 9,750.00 1429.56 USD | DKK 9,850.00 1444.22 USD | DKK 1.64B 240.45M USD | 11.12 | DKK 876.65 128.54 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 206.00 30.2 USD |
-0.48
|
DKK 1.64B 240.1M USD | DKK 12.76K 1.87K USD | DKK 202.50 29.69 USD | DKK 210.00 30.79 USD | DKK 1.64B 240.1M USD | 40.15 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
-2.43
|
DKK 1.52B 223.4M USD | DKK 4.19K 614.49 USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 1.52B 223.4M USD | 16.87 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.31 | DKK 54.91 8.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.80 1.44 USD |
-1.61
|
DKK 1.25B 182.75M USD | DKK 33.14K 4.86K USD | DKK 9.64 1.41 USD | DKK 9.88 1.45 USD | DKK 1.25B 182.75M USD | 108.88 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 415.00 60.85 USD |
-0.24
|
DKK 1.24B 181.37M USD | DKK 1.28K 188.26 USD | DKK 406.00 59.53 USD | DKK 419.00 61.43 USD | DKK 1.24B 181.37M USD | 19.67 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.30 5.76 USD |
-0.13
|
DKK 978.72M 143.5M USD | DKK 5.13K 752.75 USD | DKK 39.05 5.73 USD | DKK 39.65 5.81 USD | DKK 978.72M 143.5M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 894.00 131.08 USD |
-0.89
|
DKK 965.52M 141.57M USD | DKK 348.00 51.02 USD | DKK 892.00 130.79 USD | DKK 902.00 132.25 USD | DKK 965.52M 141.57M USD | 2.07 | DKK 431.34 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 254.00 37.24 USD |
0
|
DKK 958.89M 140.59M USD | DKK 876.00 128.44 USD | DKK 254.00 37.24 USD | DKK 254.00 37.24 USD | DKK 958.89M 140.59M USD | 21.04 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.20 6.92 USD |
+1.07
|
DKK 850.78M 124.74M USD | DKK 44.16K 6.47K USD | DKK 46.20 6.77 USD | DKK 48.20 7.07 USD | DKK 850.78M 124.74M USD | 5.78 | DKK 8.16 1.2 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
-1.43
|
DKK 843.98M 123.75M USD | DKK 158.00 23.17 USD | DKK 69.00 10.12 USD | DKK 70.00 10.26 USD | DKK 843.98M 123.75M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
+1.02
|
DKK 790.00M 115.83M USD | DKK 1.35K 198.38 USD | DKK 395.00 57.92 USD | DKK 400.00 58.65 USD | DKK 790.00M 115.83M USD | 16.42 | DKK 24.05 3.53 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 94.40 13.84 USD |
+1.07
|
DKK 736.96M 108.05M USD | DKK 4.89K 717.27 USD | DKK 93.20 13.67 USD | DKK 95.00 13.93 USD | DKK 736.96M 108.05M USD | 62.93 | DKK 1.50 0.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.60 4.93 USD |
+0.3
|
DKK 720.08M 105.58M USD | DKK 2.84K 416.99 USD | DKK 33.60 4.93 USD | DKK 34.10 5 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
-2.87
|
DKK 700.49M 102.71M USD | DKK 15.19K 2.23K USD | DKK 65.20 9.56 USD | DKK 69.20 10.15 USD | DKK 700.49M 102.71M USD | 8.72 | DKK 7.77 1.14 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.20 2.23 USD |
0
|
DKK 659.39M 96.68M USD | DKK 1.02K 149.55 USD | DKK 15.20 2.23 USD | DKK 15.50 2.27 USD | DKK 659.39M 96.68M USD | 35.34 | DKK 0.43 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
