Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
- Tutti i paesi
- Danimarca (540)
Copenhagen (540)
- {{item.name}}
- Tutte le borse
- Copenhagen (540)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi Immobiliari (10)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 308.30 45.2 USD |
-2.33
|
DKK 1.36T 200.11B USD | DKK 839.43K 123.08K USD | DKK 308.20 45.19 USD | DKK 311.50 45.67 USD | DKK 1.36T 200.11B USD | 11.25 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.10 17.76 USD |
-0.25
|
DKK 410.98B 60.26B USD | DKK 35.43K 5.2K USD | DKK 120.70 17.7 USD | DKK 121.65 17.84 USD | DKK 410.98B 60.26B USD | 11.91 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,566.00 229.61 USD |
-1.73
|
DKK 373.59B 54.78B USD | DKK 35.79K 5.25K USD | DKK 1,566.00 229.61 USD | DKK 1,590.50 233.2 USD | DKK 373.59B 54.78B USD | 51.44 | DKK 30.44 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.60 50.97 USD |
+0.26
|
DKK 281.12B 41.22B USD | DKK 146.66K 21.5K USD | DKK 344.70 50.54 USD | DKK 349.20 51.2 USD | DKK 281.12B 41.22B USD | 12.40 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.80 21.52 USD |
-1.41
|
DKK 193.93B 28.43B USD | DKK 74.67K 10.95K USD | DKK 146.65 21.5 USD | DKK 148.70 21.8 USD | DKK 193.93B 28.43B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.70 25.47 USD |
+2.09
|
DKK 170.44B 24.99B USD | DKK 527.48K 77.34K USD | DKK 172.40 25.28 USD | DKK 176.45 25.87 USD | DKK 170.44B 24.99B USD | 27.35 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 877.20 128.62 USD |
-0.75
|
DKK 115.94B 17B USD | DKK 34.83K 5.11K USD | DKK 874.60 128.23 USD | DKK 886.20 129.94 USD | DKK 115.94B 17B USD | 19.53 | DKK 44.90 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,677.00 245.88 USD |
-2.56
|
DKK 102.96B 15.1B USD | DKK 13.20K 1.94K USD | DKK 1,675.50 245.66 USD | DKK 1,706.50 250.21 USD | DKK 102.96B 15.1B USD | 19.37 | DKK 86.57 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
0
|
DKK 89.56B 13.13B USD | DKK 61.12K 8.96K USD | DKK 149.60 21.93 USD | DKK 150.50 22.07 USD | DKK 89.56B 13.13B USD | 17.57 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.70 55.67 USD |
-0.71
|
DKK 85.57B 12.55B USD | DKK 35.09K 5.14K USD | DKK 379.60 55.66 USD | DKK 382.50 56.08 USD | DKK 85.57B 12.55B USD | 40.69 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 268.80 39.41 USD |
-0.3
|
DKK 56.69B 8.31B USD | DKK 34.43K 5.05K USD | DKK 267.00 39.15 USD | DKK 270.20 39.62 USD | DKK 56.69B 8.31B USD | 24.02 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 250.20 36.68 USD |
-2.27
|
DKK 55.44B 8.13B USD | DKK 31.48K 4.62K USD | DKK 248.60 36.45 USD | DKK 256.00 37.54 USD | DKK 55.44B 8.13B USD | 43.06 | DKK 5.81 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 729.40 106.95 USD |
+2.88
|
DKK 54.56B 8B USD | DKK 151.62K 22.23K USD | DKK 723.40 106.07 USD | DKK 745.00 109.23 USD | DKK 54.56B 8B USD | 10.96 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 937.50 137.46 USD |
+0.32
|
DKK 53.35B 7.82B USD | DKK 9.32K 1.37K USD | DKK 929.50 136.28 USD | DKK 941.50 138.04 USD | DKK 53.35B 7.82B USD | 11.28 | DKK 83.08 12.18 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 941.50 138.04 USD |
-3.49
|
DKK 50.32B 7.38B USD | DKK 34.68K 5.09K USD | DKK 941.50 138.04 USD | DKK 962.50 141.12 USD | DKK 50.32B 7.38B USD | 25.20 | DKK 37.36 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.00 31.96 USD |
-1.62
|
DKK 45.07B 6.61B USD | DKK 32.27K 4.73K USD | DKK 218.00 31.96 USD | DKK 221.80 32.52 USD | DKK 45.07B 6.61B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.00 39.44 USD |
-0.59
|
DKK 42.17B 6.18B USD | DKK 78.51K 11.51K USD | DKK 267.60 39.24 USD | DKK 270.20 39.62 USD | DKK 42.17B 6.18B USD | 17.46 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.10 6.17 USD |
-1.82
|
DKK 41.77B 6.12B USD | DKK 91.15K 13.36K USD | DKK 42.08 6.17 USD | DKK 42.90 6.29 USD | DKK 41.77B 6.12B USD | 11.19 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.05 5.29 USD |
-2.44
|
DKK 35.77B 5.24B USD | DKK 7.02K 1.03K USD | DKK 36.05 5.29 USD | DKK 36.95 5.42 USD | DKK 35.77B 5.24B USD | 9.58 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 472.60 69.29 USD |
-2.03
|
DKK 25.48B 3.74B USD | DKK 19.56K 2.87K USD | DKK 472.60 69.29 USD | DKK 482.40 70.73 USD | DKK 25.48B 3.74B USD | 18.94 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.11 2.36 USD |
-0.74
|
DKK 22.03B 3.23B USD | DKK 295.90K 43.39K USD | DKK 16.05 2.35 USD | DKK 16.23 2.38 USD | DKK 22.03B 3.23B USD | 17.90 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 430.60 63.14 USD |
-0.28
|
DKK 20.63B 3.02B USD | DKK 17.36K 2.54K USD | DKK 428.80 62.87 USD | DKK 432.20 63.37 USD | DKK 20.63B 3.02B USD | 13.33 | DKK 32.29 4.73 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 276.90 40.6 USD |
-3.18
|
DKK 19.24B 2.82B USD | DKK 103.49K 15.17K USD | DKK 276.30 40.51 USD | DKK 285.40 41.85 USD | DKK 19.24B 2.82B USD | 3.09 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 179.00 26.25 USD |
-4.53
|
DKK 18.32B 2.69B USD | DKK 67.66K 9.92K USD | DKK 178.70 26.2 USD | DKK 182.60 26.77 USD | DKK 18.32B 2.69B USD | 7.96 | DKK 22.46 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.50 8.87 USD |
-0.82
|
DKK 15.94B 2.34B USD | DKK 158.53K 23.24K USD | DKK 60.10 8.81 USD | DKK 61.00 8.94 USD | DKK 15.94B 2.34B USD | 33.79 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 176.70 25.91 USD |
-0.84
|
DKK 13.46B 1.97B USD | DKK 66.74K 9.78K USD | DKK 176.70 25.91 USD | DKK 178.10 26.11 USD | DKK 13.46B 1.97B USD | 11.70 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.80 43.66 USD |
+1.71
|
DKK 13.32B 1.95B USD | DKK 27.65K 4.05K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 13.32B 1.95B USD | 49.88 | DKK 5.97 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.74 13.16 USD |
+0.47
|
DKK 13.07B 1.92B USD | DKK 196.09K 28.75K USD | DKK 88.54 12.98 USD | DKK 90.38 13.25 USD | DKK 13.07B 1.92B USD | 49.85 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 293.00 42.96 USD |
-3.93
|
DKK 8.16B 1.2B USD | DKK 15.49K 2.27K USD | DKK 293.00 42.96 USD | DKK 303.40 44.48 USD | DKK 8.16B 1.2B USD | 13.08 | DKK 22.39 3.28 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 119.90 17.58 USD |
-1.56
|
DKK 6.48B 949.6M USD | DKK 6.60K 967.85 USD | DKK 119.90 17.58 USD | DKK 122.90 18.02 USD | DKK 6.48B 949.6M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 370.00 54.25 USD |
+0.22
|
DKK 6.44B 944.08M USD | DKK 8.36K 1.23K USD | DKK 364.60 53.46 USD | DKK 374.00 54.84 USD | DKK 6.44B 944.08M USD | 36.45 | DKK 10.15 1.49 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.80 13.9 USD |
-1.46
|
DKK 5.58B 818.01M USD | DKK 6.21K 910.37 USD | DKK 94.55 13.86 USD | DKK 96.35 14.13 USD | DKK 5.58B 818.01M USD | 30.67 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.00 9.68 USD |
0
|
DKK 5.20B 762.03M USD | DKK 15.11K 2.22K USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 5.20B 762.03M USD | 7.95 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 193.00 28.3 USD |
-1.43
|
DKK 4.22B 618.06M USD | DKK 7.35K 1.08K USD | DKK 193.00 28.3 USD | DKK 195.80 28.71 USD | DKK 4.22B 618.06M USD | 19.03 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.30 13.09 USD |
+0.11
|
DKK 3.32B 486.29M USD | DKK 17.95K 2.63K USD | DKK 89.10 13.06 USD | DKK 90.70 13.3 USD | DKK 3.32B 486.29M USD | 13.93 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.90 14.5 USD |
-2.66
|
DKK 1.62B 237.59M USD | DKK 6.20K 908.76 USD | DKK 98.90 14.5 USD | DKK 100.40 14.72 USD | DKK 1.62B 237.59M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.02 1.32 USD |
+1.12
|
DKK 1.28B 188.02M USD | DKK 90.55K 13.28K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 188.02M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.84 1.44 USD |
-3.05
|
DKK 1.25B 183.77M USD | DKK 1.50K 219.93 USD | DKK 9.84 1.44 USD | DKK 10.05 1.47 USD | DKK 1.25B 183.77M USD | 164.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 50.00 7.33 USD |
-3.1
|
DKK 977.86M 143.37M USD | DKK 9.64K 1.41K USD | DKK 50.00 7.33 USD | DKK 51.80 7.59 USD | DKK 977.86M 143.37M USD | 23.14 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.17 0.17 USD |
0
|
DKK 631.80M 92.64M USD | DKK 4.62K 677.98 USD | DKK 1.16 0.17 USD | DKK 1.17 0.17 USD | DKK 631.80M 92.64M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 36.09K 5.29K USD | DKK 1.10 0.16 USD | DKK 1.11 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 319.39M 46.83M USD | DKK 53.67K 7.87K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.65 1.12 USD |
+1.32
|
DKK 309.84M 45.43M USD | DKK 1.97K 288.99 USD | DKK 7.65 1.12 USD | DKK 7.65 1.12 USD | DKK 309.84M 45.43M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.74
|
DKK 204.88M 30.04M USD | DKK 21.00 3.08 USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.67 0.68 USD |
0
|
DKK 173.29M 25.41M USD | DKK 8.56K 1.25K USD | DKK 4.67 0.68 USD | DKK 4.69 0.69 USD | DKK 173.29M 25.41M USD | 27.47 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.50 0.81 USD |
+0.73
|
DKK 139.06M 20.39M USD | DKK 4.02K 590 USD | DKK 5.50 0.81 USD | DKK 5.50 0.81 USD | DKK 139.06M 20.39M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 20.16K 2.96K USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.75
|
DKK 110.23M 16.16M USD | DKK 15.80K 2.32K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.23M 16.16M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.01 0.15 USD |
-3.83
|
DKK 43.41M 6.37M USD | DKK 1.94K 285.03 USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 43.41M 6.37M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.32 0.05 USD |
-15.18
|
DKK 21.63M 3.17M USD | DKK 63.63K 9.33K USD | DKK 0.32 0.05 USD | DKK 0.34 0.05 USD | DKK 21.63M 3.17M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.79 0.56 USD |
+7.37
|
DKK 14.01M 2.05M USD | DKK 1.00K 146.62 USD | DKK 3.79 0.56 USD | DKK 3.79 0.56 USD | DKK 14.01M 2.05M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.65 20.77 USD |
-0.07
|
DKK 0.00 0 USD | DKK 3.45K 506.43 USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.40 11.06 USD |
-0.58
|
DKK 0.00 0 USD | DKK 6.68K 979.58 USD | DKK 75.36 11.05 USD | DKK 75.78 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 98.46 14.44 USD |
-1.52
|
DKK 0.00 0 USD | DKK 22.37K 3.28K USD | DKK 98.40 14.43 USD | DKK 98.98 14.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.00 17.89 USD |
-0.73
|
DKK 0.00 0 USD | DKK 4.04K 591.76 USD | DKK 122.00 17.89 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.20 30.23 USD |
-1.48
|
DKK 0.00 0 USD | DKK 48.97K 7.18K USD | DKK 206.10 30.22 USD | DKK 207.30 30.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.90 36.79 USD |
-0.75
|
DKK 0.00 0 USD | DKK 11.88K 1.74K USD | DKK 250.70 36.76 USD | DKK 251.70 36.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,415.00 2406.79 USD |
-0.64
|
DKK 237.77B 34.86B USD | DKK 2.20K 323.01 USD | DKK 16,395.00 2403.85 USD | DKK 16,560.00 2428.05 USD | DKK 237.77B 34.86B USD | 23.10 | DKK 710.36 104.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,920.00 2334.21 USD |
-0.62
|
DKK 230.60B 33.81B USD | DKK 440.00 64.51 USD | DKK 15,900.00 2331.28 USD | DKK 16,080.00 2357.67 USD | DKK 230.60B 33.81B USD | 22.42 | DKK 709.80 104.07 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
0
|
DKK 145.39B 21.32B USD | DKK 603.00 88.41 USD | DKK 1,055.00 154.69 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.50 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.50 33.5 USD |
-0.65
|
DKK 47.24B 6.93B USD | DKK 452.00 66.27 USD | DKK 227.50 33.36 USD | DKK 229.50 33.65 USD | DKK 47.24B 6.93B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
+1.12
|
DKK 42.69B 6.26B USD | DKK 2.00 0.29 USD | DKK 5,440.00 797.62 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.26 | DKK 163.55 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,541.00 225.94 USD |
+0.33
|
DKK 36.70B 5.38B USD | DKK 6.58K 964.03 USD | DKK 1,529.00 224.18 USD | DKK 1,547.00 226.82 USD | DKK 36.70B 5.38B USD | 16.72 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 761.00 111.58 USD |
-1.68
|
DKK 14.34B 2.1B USD | DKK 6.93K 1.02K USD | DKK 761.00 111.58 USD | DKK 775.00 113.63 USD | DKK 14.34B 2.1B USD | 15.83 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 595.00 87.24 USD |
-1
|
DKK 13.45B 1.97B USD | DKK 3.43K 502.32 USD | DKK 595.00 87.24 USD | DKK 601.00 88.12 USD | DKK 13.45B 1.97B USD | 19.41 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 706.00 103.51 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 351.50 51.54 USD |
-0.99
|
DKK 10.77B 1.58B USD | DKK 1.72K 251.6 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.77B 1.58B USD | 19.92 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 321.60 47.15 USD |
-3.54
|
DKK 5.28B 774.21M USD | DKK 12.17K 1.78K USD | DKK 321.00 47.07 USD | DKK 330.80 48.5 USD | DKK 5.28B 774.21M USD | 3.13 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 412.50 60.48 USD |
-1.67
|
DKK 4.84B 710.32M USD | DKK 1.29K 189.14 USD | DKK 412.50 60.48 USD | DKK 419.00 61.43 USD | DKK 4.84B 710.32M USD | 17.18 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,300.00 190.61 USD |
+0.39
|
DKK 4.49B 658.99M USD | DKK 7.00 1.03 USD | DKK 1,300.00 190.61 USD | DKK 1,300.00 190.61 USD | DKK 4.49B 658.99M USD | 11.04 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.25 2.38 USD |
-0.91
|
DKK 3.62B 531.03M USD | DKK 1.92K 281.22 USD | DKK 16.25 2.38 USD | DKK 16.50 2.42 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 500.00 73.31 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.00 47.36 USD |
+0.16
|
DKK 3.05B 446.91M USD | DKK 1.27K 186.36 USD | DKK 319.50 46.85 USD | DKK 323.00 47.36 USD | DKK 3.05B 446.91M USD | 12.71 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 962.00 141.05 USD |
+0.21
|
DKK 2.54B 371.81M USD | DKK 105.00 15.4 USD | DKK 956.00 140.17 USD | DKK 962.00 141.05 USD | DKK 2.54B 371.81M USD | 10.49 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.50 40.25 USD |
-1.44
|
DKK 2.12B 310.21M USD | DKK 1.89K 276.38 USD | DKK 272.50 39.95 USD | DKK 279.50 40.98 USD | DKK 2.12B 310.21M USD | 7.26 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 424.00 62.17 USD |
+8.72
|
DKK 1.97B 288.7M USD | DKK 2.64K 387.23 USD | DKK 412.00 60.41 USD | DKK 432.00 63.34 USD | DKK 1.97B 288.7M USD | 10.56 | DKK 40.13 5.88 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.80 12.73 USD |
-0.91
|
DKK 1.87B 274.8M USD | DKK 4.98K 730.47 USD | DKK 86.80 12.73 USD | DKK 87.50 12.83 USD | DKK 1.87B 274.8M USD | 11.72 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,005.00 147.35 USD |
0
|
DKK 1.81B 265.24M USD | DKK 27.00 3.96 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.81B 265.24M USD | 10.66 | DKK 94.27 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 184.00 26.98 USD |
+1.94
|
DKK 1.80B 263.35M USD | DKK 1.19K 174.04 USD | DKK 179.50 26.32 USD | DKK 184.00 26.98 USD | DKK 1.80B 263.35M USD | 7.48 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.80 13.31 USD |
-0.44
|
DKK 1.75B 256.76M USD | DKK 2.65K 388.99 USD | DKK 90.00 13.2 USD | DKK 91.20 13.37 USD | DKK 1.75B 256.76M USD | 18.68 | DKK 4.86 0.71 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,490.00 218.47 USD |
-1.97
|
DKK 1.51B 220.77M USD | DKK 9.00 1.32 USD | DKK 1,490.00 218.47 USD | DKK 1,490.00 218.47 USD | DKK 1.51B 220.77M USD | 37.12 | DKK 40.13 5.88 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 186.40 27.33 USD |
-1.89
|
DKK 1.48B 217.25M USD | DKK 3.23K 473.59 USD | DKK 185.80 27.24 USD | DKK 191.80 28.12 USD | DKK 1.48B 217.25M USD | 22.19 | DKK 8.40 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
0
|
DKK 1.40B 205.61M USD | DKK 241.00 35.34 USD | DKK 185.00 27.12 USD | DKK 185.50 27.2 USD | DKK 1.40B 205.61M USD | 15.53 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
+0.62
|
DKK 1.37B 200.99M USD | DKK 1.00 0.15 USD | DKK 8,150.00 1194.96 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.17 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
+0.8
|
DKK 1.13B 166.26M USD | DKK 90.00 13.2 USD | DKK 380.00 55.72 USD | DKK 380.00 55.72 USD | DKK 1.13B 166.26M USD | 18.00 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 862.00 126.39 USD |
-0.92
|
DKK 930.96M 136.5M USD | DKK 46.00 6.74 USD | DKK 862.00 126.39 USD | DKK 872.00 127.85 USD | DKK 930.96M 136.5M USD | 2.10 | DKK 409.25 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.20 5.45 USD |
-0.27
|
DKK 926.42M 135.83M USD | DKK 1.70K 248.96 USD | DKK 36.80 5.4 USD | DKK 37.25 5.46 USD | DKK 926.42M 135.83M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
0
|
DKK 790.00M 115.83M USD | DKK 400.00 58.65 USD | DKK 395.00 57.92 USD | DKK 395.00 57.92 USD | DKK 790.00M 115.83M USD | 16.44 | DKK 24.02 3.52 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 43.80 6.42 USD |
0
|
DKK 789.49M 115.76M USD | DKK 693.00 101.61 USD | DKK 43.80 6.42 USD | DKK 43.80 6.42 USD | DKK 789.49M 115.76M USD | 5.36 | DKK 8.16 1.2 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 98.20 14.4 USD |
+0.61
|
DKK 768.35M 112.66M USD | DKK 277.00 40.61 USD | DKK 97.20 14.25 USD | DKK 98.40 14.43 USD | DKK 768.35M 112.66M USD | 65.46 | DKK 1.50 0.22 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||