Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 299.75 43.95 USD
+0.1
DKK 1.33T 194.35B USD DKK 1.04M 153.05K USD DKK 297.05 43.55 USD DKK 301.10 44.15 USD DKK 1.33T 194.35B USD 11.41 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 127.75 18.73 USD
-0.08
DKK 433.55B 63.57B USD DKK 407.55K 59.76K USD DKK 127.05 18.63 USD DKK 128.35 18.82 USD DKK 433.55B 63.57B USD 12.47 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,377.00 201.9 USD
+0.47
DKK 328.79B 48.21B USD DKK 261.15K 38.29K USD DKK 1,361.00 199.55 USD DKK 1,384.00 202.92 USD DKK 328.79B 48.21B USD 45.67 DKK 30.15 4.42 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 366.80 53.78 USD
+0.22
DKK 295.98B 43.4B USD DKK 170.78K 25.04K USD DKK 365.20 53.55 USD DKK 368.30 54 USD DKK 295.98B 43.4B USD 12.65 DKK 28.99 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 211.20 30.97 USD
+0.91
DKK 207.26B 30.39B USD DKK 1.24M 182.54K USD DKK 206.50 30.28 USD DKK 212.00 31.08 USD DKK 207.26B 30.39B USD 25.66 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 132.50 19.43 USD
-1.23
DKK 175.04B 25.66B USD DKK 329.30K 48.28K USD DKK 131.40 19.27 USD DKK 136.10 19.96 USD DKK 175.04B 25.66B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,141.00 313.92 USD
-0.51
DKK 131.59B 19.29B USD DKK 140.08K 20.54K USD DKK 2,121.00 310.98 USD DKK 2,187.00 320.66 USD DKK 131.59B 19.29B USD 26.17 DKK 81.78 11.99 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 864.00 126.68 USD
-2.83
DKK 114.20B 16.74B USD DKK 227.81K 33.4K USD DKK 863.60 126.62 USD DKK 891.00 130.64 USD DKK 114.20B 16.74B USD 19.24 DKK 44.90 6.58 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 435.80 63.9 USD
-1.8
DKK 98.22B 14.4B USD DKK 255.93K 37.52K USD DKK 433.00 63.49 USD DKK 444.80 65.22 USD DKK 98.22B 14.4B USD 35.57 DKK 12.25 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 153.40 22.49 USD
+0.79
DKK 91.41B 13.4B USD DKK 581.18K 85.21K USD DKK 151.10 22.15 USD DKK 153.40 22.49 USD DKK 91.41B 13.4B USD 20.61 DKK 7.44 1.09 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 285.60 41.87 USD
-1.86
DKK 60.23B 8.83B USD DKK 254.12K 37.26K USD DKK 285.60 41.87 USD DKK 291.20 42.7 USD DKK 60.23B 8.83B USD 24.85 DKK 11.49 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,062.00 155.71 USD
+2.12
DKK 59.94B 8.79B USD DKK 139.11K 20.4K USD DKK 1,043.00 152.93 USD DKK 1,070.00 156.88 USD DKK 59.94B 8.79B USD 12.42 DKK 85.49 12.53 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 769.40 112.81 USD
-3.82
DKK 57.55B 8.44B USD DKK 382.03K 56.01K USD DKK 757.00 110.99 USD DKK 801.60 117.53 USD DKK 57.55B 8.44B USD 11.56 DKK 66.52 9.75 USD
NKT A/S NKT A/S NKT.CO DK DKK 930.50 136.43 USD
-1.43
DKK 49.74B 7.29B USD DKK 127.51K 18.7K USD DKK 924.50 135.55 USD DKK 948.50 139.07 USD DKK 49.74B 7.29B USD 25.08 DKK 37.10 5.44 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 209.00 30.64 USD
-6.53
DKK 46.31B 6.79B USD DKK 630.49K 92.44K USD DKK 208.40 30.56 USD DKK 228.40 33.49 USD DKK 46.31B 6.79B USD 36.09 DKK 5.79 0.85 USD
ISS A/S ISS A/S ISS.CO DK DKK 288.20 42.26 USD
-0.76
DKK 44.72B 6.56B USD DKK 201.63K 29.56K USD DKK 287.00 42.08 USD DKK 292.00 42.81 USD DKK 44.72B 6.56B USD 16.96 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 198.40 29.09 USD
-6.59
DKK 41.02B 6.01B USD DKK 1.06M 154.85K USD DKK 198.40 29.09 USD DKK 210.20 30.82 USD DKK 41.02B 6.01B USD 0 -DKK 0.74 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 40.80 5.98 USD
-3.91
DKK 40.48B 5.94B USD DKK 662.42K 97.12K USD DKK 40.66 5.96 USD DKK 42.40 6.22 USD DKK 40.48B 5.94B USD 10.27 DKK 3.97 0.58 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 40.30 5.91 USD
-3.93
DKK 39.98B 5.86B USD DKK 257.94K 37.82K USD DKK 40.20 5.89 USD DKK 41.65 6.11 USD DKK 39.98B 5.86B USD 10.15 DKK 3.97 0.58 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 549.00 80.49 USD
+3.68
DKK 29.31B 4.3B USD DKK 278.12K 40.78K USD DKK 524.50 76.9 USD DKK 551.50 80.86 USD DKK 29.31B 4.3B USD 19.12 DKK 28.70 4.21 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.85 2.47 USD
+0.48
DKK 22.98B 3.37B USD DKK 242.23K 35.52K USD DKK 16.71 2.45 USD DKK 16.89 2.48 USD DKK 22.98B 3.37B USD 29.05 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 314.60 46.13 USD
-2.12
DKK 21.43B 3.14B USD DKK 307.34K 45.06K USD DKK 314.60 46.13 USD DKK 325.50 47.73 USD DKK 21.43B 3.14B USD 8.03 DKK 39.15 5.74 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 432.80 63.46 USD
-0.73
DKK 20.57B 3.02B USD DKK 240.90K 35.32K USD DKK 429.80 63.02 USD DKK 439.00 64.37 USD DKK 20.57B 3.02B USD 13.23 DKK 32.70 4.79 USD
TORM plc TORM plc TRMD-A.CO DK DKK 199.00 29.18 USD
+0.05
DKK 20.37B 2.99B USD DKK 183.09K 26.85K USD DKK 197.80 29 USD DKK 204.00 29.91 USD DKK 20.37B 2.99B USD 9.03 DKK 22.02 3.23 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 75.70 11.1 USD
-0.53
DKK 19.81B 2.9B USD DKK 284.45K 41.71K USD DKK 75.55 11.08 USD DKK 76.75 11.25 USD DKK 19.81B 2.9B USD 42.29 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 192.00 28.15 USD
-0.67
DKK 14.53B 2.13B USD DKK 274.95K 40.31K USD DKK 192.00 28.15 USD DKK 196.10 28.75 USD DKK 14.53B 2.13B USD 12.71 DKK 15.10 2.21 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 325.60 47.74 USD
-1.15
DKK 14.48B 2.12B USD DKK 57.00K 8.36K USD DKK 322.60 47.3 USD DKK 329.20 48.27 USD DKK 14.48B 2.12B USD 35.70 DKK 9.12 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 90.20 13.23 USD
-10.47
DKK 13.13B 1.93B USD DKK 2.72M 399.07K USD DKK 89.02 13.05 USD DKK 102.00 14.96 USD DKK 13.13B 1.93B USD 50.11 DKK 1.80 0.26 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 350.00 51.32 USD
+1.8
DKK 9.65B 1.42B USD DKK 83.88K 12.3K USD DKK 348.80 51.14 USD DKK 360.00 52.78 USD DKK 9.65B 1.42B USD 10.41 DKK 33.59 4.93 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 475.20 69.67 USD
-1.61
DKK 8.27B 1.21B USD DKK 81.40K 11.94K USD DKK 414.20 60.73 USD DKK 492.00 72.14 USD DKK 8.27B 1.21B USD 46.63 DKK 10.19 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 146.00 21.41 USD
+0.27
DKK 7.89B 1.16B USD DKK 29.57K 4.34K USD DKK 144.70 21.22 USD DKK 149.10 21.86 USD DKK 7.89B 1.16B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 284.50 41.71 USD
-0.35
DKK 6.16B 903.3M USD DKK 34.94K 5.12K USD DKK 284.00 41.64 USD DKK 290.00 42.52 USD DKK 6.16B 903.3M USD 23.01 DKK 12.36 1.81 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 100.30 14.71 USD
+1.72
DKK 5.85B 857.41M USD DKK 31.24K 4.58K USD DKK 98.60 14.46 USD DKK 101.40 14.87 USD DKK 5.85B 857.41M USD 32.25 DKK 3.11 0.46 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 69.90 10.25 USD
0
DKK 5.50B 807.06M USD DKK 81.58K 11.96K USD DKK 69.60 10.2 USD DKK 70.30 10.31 USD DKK 5.50B 807.06M USD 8.42 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 88.20 12.93 USD
-2
DKK 3.28B 480.3M USD DKK 106.70K 15.64K USD DKK 87.50 12.83 USD DKK 91.70 13.45 USD DKK 3.28B 480.3M USD 16.83 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.64 1.56 USD
-2.39
DKK 1.52B 222.47M USD DKK 45.24K 6.63K USD DKK 10.62 1.56 USD DKK 10.90 1.6 USD DKK 1.52B 222.47M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 67.40 9.88 USD
+22.77
DKK 1.32B 193.27M USD DKK 359.35K 52.69K USD DKK 55.00 8.06 USD DKK 67.50 9.9 USD DKK 1.32B 193.27M USD 31.20 DKK 2.16 0.32 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.25 0.18 USD
+3.31
DKK 618.87M 90.74M USD DKK 689.35K 101.07K USD DKK 1.21 0.18 USD DKK 1.26 0.18 USD DKK 618.87M 90.74M USD 0 -DKK 0.15 -0.02 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.08 0.16 USD
0
DKK 583.20M 85.51M USD DKK 61.18K 8.97K USD DKK 1.08 0.16 USD DKK 1.11 0.16 USD DKK 583.20M 85.51M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.34 0.05 USD
+0.3
DKK 386.69M 56.7M USD DKK 533.13K 78.17K USD DKK 0.33 0.05 USD DKK 0.34 0.05 USD DKK 386.69M 56.7M USD 16.94 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.68 0.1 USD
+0.74
DKK 284.84M 41.76M USD DKK 52.07K 7.63K USD DKK 0.68 0.1 USD DKK 0.69 0.1 USD DKK 284.84M 41.76M USD 22.66 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
-0.23
DKK 214.87M 31.5M USD DKK 104.69K 15.35K USD DKK 0.85 0.12 USD DKK 0.86 0.13 USD DKK 214.87M 31.5M USD 3.43 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.12 0.9 USD
-2.86
DKK 154.73M 22.69M USD DKK 109.09K 16K USD DKK 5.86 0.86 USD DKK 6.32 0.93 USD DKK 154.73M 22.69M USD 0.53 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.09 0.16 USD
-3.54
DKK 128.38M 18.82M USD DKK 7.58K 1.11K USD DKK 1.09 0.16 USD DKK 1.10 0.16 USD DKK 128.38M 18.82M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-1.91
DKK 100.90M 14.79M USD DKK 76.87K 11.27K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 100.90M 14.79M USD 0 -DKK 0.02 -0.002 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.48 0.8 USD
-0.36
DKK 100.60M 14.75M USD DKK 19.91K 2.92K USD DKK 5.20 0.76 USD DKK 5.50 0.81 USD DKK 100.60M 14.75M USD 8.43 DKK 0.65 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.95 0.14 USD
-6.86
DKK 41.04M 6.02M USD DKK 293.92K 43.1K USD DKK 0.89 0.13 USD DKK 1.13 0.16 USD DKK 41.04M 6.02M USD 0 -DKK 0.02 -0.002 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.66 0.68 USD
-4.7
DKK 17.23M 2.53M USD DKK 12.84K 1.88K USD DKK 4.52 0.66 USD DKK 4.89 0.72 USD DKK 17.23M 2.53M USD 0 -DKK 0.52 -0.07 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.25 0.04 USD
+0.8
DKK 16.83M 2.47M USD DKK 89.51K 13.12K USD DKK 0.25 0.04 USD DKK 0.25 0.04 USD DKK 16.83M 2.47M USD 0 -DKK 0.11 -0.01 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.10 20.69 USD
-0.11
DKK 0.00 0 USD DKK 76.80K 11.26K USD DKK 140.95 20.67 USD DKK 141.25 20.71 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.30 14.85 USD
-0.59
DKK 0.00 0 USD DKK 29.16K 4.27K USD DKK 100.85 14.79 USD DKK 101.75 14.92 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.45 17.95 USD
-0.61
DKK 0.00 0 USD DKK 30.30K 4.44K USD DKK 122.45 17.95 USD DKK 122.95 18.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 209.60 30.73 USD
-0.52
DKK 0.00 0 USD DKK 123.50K 18.11K USD DKK 208.70 30.6 USD DKK 210.60 30.88 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 262.80 38.53 USD
+0.19
DKK 0.00 0 USD DKK 35.82K 5.25K USD DKK 262.50 38.49 USD DKK 264.20 38.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 20,850.00 3057.05 USD
+0.48
DKK 300.93B 44.12B USD DKK 8.94K 1.31K USD DKK 20,510.00 3007.2 USD DKK 21,010.00 3080.51 USD DKK 300.93B 44.12B USD 20.80 DKK 1.00K 146.95 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 20,040.00 2938.29 USD
+0.25
DKK 289.24B 42.41B USD DKK 3.40K 497.78 USD DKK 19,730.00 2892.83 USD DKK 20,240.00 2967.61 USD DKK 289.24B 42.41B USD 20.00 DKK 1.00K 146.84 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,085.00 159.08 USD
-0.46
DKK 143.41B 21.03B USD DKK 297.00 43.55 USD DKK 1,070.00 156.88 USD DKK 1,090.00 159.82 USD DKK 143.41B 21.03B USD 24.15 DKK 44.91 6.58 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 209.50 30.72 USD
-5.84
DKK 43.31B 6.35B USD DKK 13.82K 2.03K USD DKK 209.00 30.64 USD DKK 221.50 32.48 USD DKK 43.31B 6.35B USD 0 -DKK 0.76 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,420.00 794.69 USD
0
DKK 42.54B 6.24B USD DKK 45.00 6.6 USD DKK 5,380.00 788.82 USD DKK 5,480.00 803.48 USD DKK 42.54B 6.24B USD 33.11 DKK 163.68 24 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,743.00 255.56 USD
-0.29
DKK 41.30B 6.06B USD DKK 25.28K 3.71K USD DKK 1,733.00 254.09 USD DKK 1,762.00 258.35 USD DKK 41.30B 6.06B USD 18.09 DKK 96.31 14.12 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 723.00 106.01 USD
+0.42
DKK 16.26B 2.38B USD DKK 21.47K 3.15K USD DKK 716.00 104.98 USD DKK 723.00 106.01 USD DKK 16.26B 2.38B USD 20.87 DKK 34.63 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 752.00 110.26 USD
+1.9
DKK 14.17B 2.08B USD DKK 23.35K 3.42K USD DKK 739.00 108.35 USD DKK 756.00 110.85 USD DKK 14.17B 2.08B USD 15.65 DKK 48.04 7.04 USD
UIE Plc UIE Plc UIE.CO DK DKK 392.00 57.48 USD
+1.69
DKK 12.01B 1.76B USD DKK 16.29K 2.39K USD DKK 383.00 56.16 USD DKK 395.00 57.92 USD DKK 12.01B 1.76B USD 22.10 DKK 17.73 2.6 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
0
DKK 11.41B 1.67B USD DKK 2.14K 314.21 USD DKK 204.00 29.91 USD DKK 206.00 30.2 USD DKK 11.41B 1.67B USD 11.17 DKK 18.44 2.7 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 381.00 55.86 USD
-3.54
DKK 6.26B 917.2M USD DKK 41.49K 6.08K USD DKK 355.00 52.05 USD DKK 392.60 57.56 USD DKK 6.26B 917.2M USD 3.70 DKK 102.70 15.06 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 480.00 70.38 USD
0
DKK 5.63B 825.46M USD DKK 22.14K 3.25K USD DKK 456.50 66.93 USD DKK 486.50 71.33 USD DKK 5.63B 825.46M USD 20.00 DKK 24.00 3.52 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,365.00 200.14 USD
-0.73
DKK 4.72B 691.93M USD DKK 112.00 16.42 USD DKK 1,365.00 200.14 USD DKK 1,375.00 201.6 USD DKK 4.72B 691.93M USD 11.29 DKK 120.86 17.72 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 630.00 92.37 USD
0
DKK 3.60B 528.06M USD DKK 855.00 125.36 USD DKK 628.00 92.08 USD DKK 630.00 92.37 USD DKK 3.60B 528.06M USD 35.59 DKK 17.70 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.75 2.31 USD
-0.32
DKK 3.51B 514.69M USD DKK 14.19K 2.08K USD DKK 15.75 2.31 USD DKK 15.95 2.34 USD DKK 3.51B 514.69M USD 15.75 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 368.50 54.03 USD
-0.14
DKK 3.47B 509.02M USD DKK 12.46K 1.83K USD DKK 366.50 53.74 USD DKK 373.00 54.69 USD DKK 3.47B 509.02M USD 13.58 DKK 27.12 3.98 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,060.00 155.42 USD
+1.44
DKK 2.79B 409.48M USD DKK 2.20K 322.86 USD DKK 1,040.00 152.49 USD DKK 1,060.00 155.42 USD DKK 2.79B 409.48M USD 11.55 DKK 91.75 13.45 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 99.40 14.57 USD
-1.58
DKK 2.15B 314.69M USD DKK 43.63K 6.4K USD DKK 99.00 14.52 USD DKK 102.00 14.96 USD DKK 2.15B 314.69M USD 12.90 DKK 7.70 1.13 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 212.00 31.08 USD
-2.75
DKK 2.07B 303.42M USD DKK 576.00 84.45 USD DKK 212.00 31.08 USD DKK 218.00 31.96 USD DKK 2.07B 303.42M USD 8.62 DKK 24.57 3.6 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 265.50 38.93 USD
+0.95
DKK 2.05B 300.04M USD DKK 4.21K 616.98 USD DKK 263.50 38.63 USD DKK 267.50 39.22 USD DKK 2.05B 300.04M USD 7.02 DKK 37.79 5.54 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 106.00 15.54 USD
+0.47
DKK 2.03B 297.1M USD DKK 18.80K 2.76K USD DKK 104.50 15.32 USD DKK 106.50 15.62 USD DKK 2.03B 297.1M USD 21.45 DKK 4.94 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,050.00 153.95 USD
-2.33
DKK 1.89B 277.11M USD DKK 785.00 115.1 USD DKK 1,050.00 153.95 USD DKK 1,090.00 159.82 USD DKK 1.89B 277.11M USD 9.74 DKK 107.72 15.79 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 388.00 56.89 USD
0
DKK 1.80B 264.19M USD DKK 131.00 19.21 USD DKK 388.00 56.89 USD DKK 390.00 57.18 USD DKK 1.80B 264.19M USD 7.06 DKK 54.94 8.06 USD
H+H International A/S H+H International A/S HH.CO DK DKK 102.20 14.98 USD
+0.79
DKK 1.67B 245.51M USD DKK 19.86K 2.91K USD DKK 101.60 14.9 USD DKK 104.00 15.25 USD DKK 1.67B 245.51M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,750.00 1429.56 USD
-1.02
DKK 1.64B 240.45M USD DKK 5.00 0.73 USD DKK 9,750.00 1429.56 USD DKK 9,850.00 1444.22 USD DKK 1.64B 240.45M USD 11.12 DKK 876.65 128.54 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 206.00 30.2 USD
-0.48
DKK 1.64B 240.1M USD DKK 12.76K 1.87K USD DKK 202.50 29.69 USD DKK 210.00 30.79 USD DKK 1.64B 240.1M USD 40.15 DKK 5.13 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 201.00 29.47 USD
-2.43
DKK 1.52B 223.4M USD DKK 4.19K 614.49 USD DKK 200.00 29.32 USD DKK 206.00 30.2 USD DKK 1.52B 223.4M USD 16.87 DKK 11.91 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.31 DKK 54.91 8.05 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.80 1.44 USD
-1.61
DKK 1.25B 182.75M USD DKK 33.14K 4.86K USD DKK 9.64 1.41 USD DKK 9.88 1.45 USD DKK 1.25B 182.75M USD 108.88 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 415.00 60.85 USD
-0.24
DKK 1.24B 181.37M USD DKK 1.28K 188.26 USD DKK 406.00 59.53 USD DKK 419.00 61.43 USD DKK 1.24B 181.37M USD 19.67 DKK 21.09 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.30 5.76 USD
-0.13
DKK 978.72M 143.5M USD DKK 5.13K 752.75 USD DKK 39.05 5.73 USD DKK 39.65 5.81 USD DKK 978.72M 143.5M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 894.00 131.08 USD
-0.89
DKK 965.52M 141.57M USD DKK 348.00 51.02 USD DKK 892.00 130.79 USD DKK 902.00 132.25 USD DKK 965.52M 141.57M USD 2.07 DKK 431.34 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 254.00 37.24 USD
0
DKK 958.89M 140.59M USD DKK 876.00 128.44 USD DKK 254.00 37.24 USD DKK 254.00 37.24 USD DKK 958.89M 140.59M USD 21.04 DKK 12.07 1.77 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 47.20 6.92 USD
+1.07
DKK 850.78M 124.74M USD DKK 44.16K 6.47K USD DKK 46.20 6.77 USD DKK 48.20 7.07 USD DKK 850.78M 124.74M USD 5.78 DKK 8.16 1.2 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.00 10.12 USD
-1.43
DKK 843.98M 123.75M USD DKK 158.00 23.17 USD DKK 69.00 10.12 USD DKK 70.00 10.26 USD DKK 843.98M 123.75M USD 0 -DKK 1.76 -0.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 395.00 57.92 USD
+1.02
DKK 790.00M 115.83M USD DKK 1.35K 198.38 USD DKK 395.00 57.92 USD DKK 400.00 58.65 USD DKK 790.00M 115.83M USD 16.42 DKK 24.05 3.53 USD
RTX A/S RTX A/S RTX.CO DK DKK 94.40 13.84 USD
+1.07
DKK 736.96M 108.05M USD DKK 4.89K 717.27 USD DKK 93.20 13.67 USD DKK 95.00 13.93 USD DKK 736.96M 108.05M USD 62.93 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 33.60 4.93 USD
+0.3
DKK 720.08M 105.58M USD DKK 2.84K 416.99 USD DKK 33.60 4.93 USD DKK 34.10 5 USD DKK 720.08M 105.58M USD 0 -DKK 1.19 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.80 9.94 USD
-2.87
DKK 700.49M 102.71M USD DKK 15.19K 2.23K USD DKK 65.20 9.56 USD DKK 69.20 10.15 USD DKK 700.49M 102.71M USD 8.72 DKK 7.77 1.14 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.20 2.23 USD
0
DKK 659.39M 96.68M USD DKK 1.02K 149.55 USD DKK 15.20 2.23 USD DKK 15.50 2.27 USD DKK 659.39M 96.68M USD 35.34 DKK 0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.46T
Capitalizzazione totale
$153.09B
Volume totale
BTC 58.62%   •   ETH 11.19%
Prevalenza di BTC
Select currency