Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 251.65 36.9 USD |
-0.89
|
DKK 1.11T 162.88B USD | DKK 754.54K 110.63K USD | DKK 251.30 36.85 USD | DKK 254.95 37.38 USD | DKK 1.11T 162.88B USD | 9.60 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.35 18.23 USD |
-1.03
|
DKK 422.01B 61.88B USD | DKK 60.14K 8.82K USD | DKK 124.15 18.2 USD | DKK 125.40 18.39 USD | DKK 422.01B 61.88B USD | 12.06 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.80 51.43 USD |
-1.87
|
DKK 282.41B 41.41B USD | DKK 274.26K 40.21K USD | DKK 350.40 51.38 USD | DKK 356.00 52.2 USD | DKK 282.41B 41.41B USD | 12.09 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,136.50 166.63 USD |
-0.09
|
DKK 271.37B 39.79B USD | DKK 83.86K 12.3K USD | DKK 1,132.00 165.98 USD | DKK 1,152.00 168.91 USD | DKK 271.37B 39.79B USD | 37.71 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.70 27.23 USD |
-0.85
|
DKK 181.07B 26.55B USD | DKK 304.83K 44.69K USD | DKK 185.05 27.13 USD | DKK 187.80 27.54 USD | DKK 181.07B 26.55B USD | 22.59 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.30 18.96 USD |
-0.92
|
DKK 170.81B 25.04B USD | DKK 108.80K 15.95K USD | DKK 128.80 18.88 USD | DKK 130.50 19.13 USD | DKK 170.81B 25.04B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,384.00 349.54 USD |
-4.14
|
DKK 146.59B 21.49B USD | DKK 41.16K 6.03K USD | DKK 2,360.00 346.03 USD | DKK 2,444.00 358.34 USD | DKK 146.59B 21.49B USD | 29.40 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 868.20 127.3 USD |
-0.48
|
DKK 114.75B 16.83B USD | DKK 19.86K 2.91K USD | DKK 861.80 126.36 USD | DKK 873.00 128 USD | DKK 114.75B 16.83B USD | 18.24 | DKK 47.59 6.98 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 425.80 62.43 USD |
-0.12
|
DKK 95.96B 14.07B USD | DKK 34.42K 5.05K USD | DKK 422.40 61.93 USD | DKK 428.30 62.8 USD | DKK 95.96B 14.07B USD | 35.36 | DKK 12.04 1.77 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 143.90 21.1 USD |
+0.28
|
DKK 85.75B 12.57B USD | DKK 104.99K 15.39K USD | DKK 143.20 21 USD | DKK 144.20 21.14 USD | DKK 85.75B 12.57B USD | 18.93 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 321.60 47.15 USD |
+0.06
|
DKK 67.82B 9.94B USD | DKK 29.95K 4.39K USD | DKK 319.40 46.83 USD | DKK 324.20 47.53 USD | DKK 67.82B 9.94B USD | 28.01 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 801.60 117.53 USD |
+0.07
|
DKK 59.96B 8.79B USD | DKK 27.52K 4.03K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 59.96B 8.79B USD | 11.87 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,065.00 156.15 USD |
-2.02
|
DKK 59.72B 8.76B USD | DKK 28.29K 4.15K USD | DKK 1,063.00 155.86 USD | DKK 1,080.00 158.35 USD | DKK 59.72B 8.76B USD | 12.31 | DKK 86.46 12.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.40 33.49 USD |
+4.77
|
DKK 50.61B 7.42B USD | DKK 247.27K 36.25K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 50.61B 7.42B USD | 37.44 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.96 6.74 USD |
+1.95
|
DKK 45.60B 6.69B USD | DKK 797.23K 116.89K USD | DKK 44.88 6.58 USD | DKK 46.00 6.74 USD | DKK 45.60B 6.69B USD | 11.78 | DKK 3.90 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 843.00 123.6 USD |
-1.52
|
DKK 45.06B 6.61B USD | DKK 53.10K 7.79K USD | DKK 837.50 122.8 USD | DKK 854.50 125.29 USD | DKK 45.06B 6.61B USD | 22.93 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
+1.39
|
DKK 44.68B 6.55B USD | DKK 54.69K 8.02K USD | DKK 287.60 42.17 USD | DKK 292.80 42.93 USD | DKK 44.68B 6.55B USD | 17.11 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.25 6.49 USD |
+1.84
|
DKK 43.90B 6.44B USD | DKK 11.41K 1.67K USD | DKK 43.00 6.3 USD | DKK 44.25 6.49 USD | DKK 43.90B 6.44B USD | 11.34 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 177.50 26.03 USD |
-3.16
|
DKK 36.79B 5.39B USD | DKK 145.34K 21.31K USD | DKK 177.40 26.01 USD | DKK 181.40 26.6 USD | DKK 36.79B 5.39B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 552.00 80.93 USD |
+0.91
|
DKK 29.27B 4.29B USD | DKK 18.88K 2.77K USD | DKK 541.00 79.32 USD | DKK 553.00 81.08 USD | DKK 29.27B 4.29B USD | 19.23 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.00 39.15 USD |
+2.14
|
DKK 27.41B 4.02B USD | DKK 96.00K 14.08K USD | DKK 261.40 38.33 USD | DKK 267.20 39.18 USD | DKK 27.41B 4.02B USD | 6.86 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.19 2.37 USD |
-0.06
|
DKK 21.97B 3.22B USD | DKK 458.39K 67.21K USD | DKK 16.10 2.36 USD | DKK 16.27 2.39 USD | DKK 21.97B 3.22B USD | 27.91 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 400.00 58.65 USD |
-0.65
|
DKK 18.89B 2.77B USD | DKK 31.43K 4.61K USD | DKK 397.40 58.27 USD | DKK 402.80 59.06 USD | DKK 18.89B 2.77B USD | 12.23 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.35 10.17 USD |
-1.07
|
DKK 18.08B 2.65B USD | DKK 70.29K 10.31K USD | DKK 69.15 10.14 USD | DKK 69.75 10.23 USD | DKK 18.08B 2.65B USD | 35.74 | DKK 1.94 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 233.00 34.16 USD |
+4.39
|
DKK 17.51B 2.57B USD | DKK 212.65K 31.18K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.51B 2.57B USD | 11.94 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.10 35.35 USD |
-3.33
|
DKK 15.99B 2.34B USD | DKK 219.79K 32.23K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.99B 2.34B USD | 6.23 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.65 15.34 USD |
-0.71
|
DKK 15.24B 2.23B USD | DKK 84.04K 12.32K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.24B 2.23B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 327.80 48.06 USD |
+2.5
|
DKK 14.48B 2.12B USD | DKK 16.71K 2.45K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.48B 2.12B USD | 35.90 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 392.60 57.56 USD |
-0.15
|
DKK 10.71B 1.57B USD | DKK 31.17K 4.57K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.71B 1.57B USD | 11.57 | DKK 33.91 4.97 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 576.00 84.45 USD |
+1.5
|
DKK 9.89B 1.45B USD | DKK 20.61K 3.02K USD | DKK 567.00 83.13 USD | DKK 581.00 85.19 USD | DKK 9.89B 1.45B USD | 49.65 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
-0.62
|
DKK 8.59B 1.26B USD | DKK 10.28K 1.51K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 290.00 42.52 USD |
+2.11
|
DKK 6.26B 917.59M USD | DKK 10.32K 1.51K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.26B 917.59M USD | 23.50 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 72.80 10.67 USD |
0
|
DKK 5.73B 840.71M USD | DKK 27.41K 4.02K USD | DKK 72.60 10.64 USD | DKK 73.40 10.76 USD | DKK 5.73B 840.71M USD | 8.77 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.97
|
DKK 3.06B 449.04M USD | DKK 26.40K 3.87K USD | DKK 82.60 12.11 USD | DKK 83.50 12.24 USD | DKK 3.06B 449.04M USD | 15.80 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.16 1.49 USD |
-1.17
|
DKK 1.47B 215.5M USD | DKK 46.29K 6.79K USD | DKK 10.16 1.49 USD | DKK 10.32 1.51 USD | DKK 1.47B 215.5M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.40 10.32 USD |
+0.14
|
DKK 1.38B 201.87M USD | DKK 1.04K 152.19 USD | DKK 69.60 10.2 USD | DKK 70.50 10.34 USD | DKK 1.38B 201.87M USD | 30.08 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.08 0.16 USD |
0
|
DKK 532.23M 78.04M USD | DKK 673.73K 98.78K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 532.23M 78.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.14 USD |
-2.95
|
DKK 497.88M 73M USD | DKK 42.95K 6.3K USD | DKK 0.92 0.14 USD | DKK 0.94 0.14 USD | DKK 497.88M 73M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.09
|
DKK 317.10M 46.49M USD | DKK 1.46K 213.48 USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-1.84
|
DKK 213.37M 31.28M USD | DKK 9.65K 1.41K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
-0.29
|
DKK 174.45M 25.58M USD | DKK 8.45K 1.24K USD | DKK 6.90 1.01 USD | DKK 6.92 1.01 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
0
|
DKK 106.60M 15.63M USD | DKK 3.02K 443.38 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.77
|
DKK 95.99M 14.07M USD | DKK 15.05K 2.21K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.99M 14.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.72 0.69 USD |
+4.89
|
DKK 86.65M 12.7M USD | DKK 6.47K 948.93 USD | DKK 4.51 0.66 USD | DKK 4.86 0.71 USD | DKK 86.65M 12.7M USD | 8.74 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.24 0.33 USD |
-1.32
|
DKK 62.29M 9.13M USD | DKK 15.25K 2.24K USD | DKK 2.20 0.32 USD | DKK 2.24 0.33 USD | DKK 62.29M 9.13M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.78 0.11 USD |
+0.78
|
DKK 33.61M 4.93M USD | DKK 26.06K 3.82K USD | DKK 0.70 0.1 USD | DKK 0.81 0.12 USD | DKK 33.61M 4.93M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.40 20.59 USD |
0
|
DKK 0.00 0 USD | DKK 16.94K 2.48K USD | DKK 140.35 20.58 USD | DKK 140.45 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.42 13.11 USD |
0
|
DKK 0.00 0 USD | DKK 22.30K 3.27K USD | DKK 89.42 13.11 USD | DKK 89.42 13.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.55 15.62 USD |
-0.09
|
DKK 0.00 0 USD | DKK 51.21K 7.51K USD | DKK 106.40 15.6 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.00 22.87 USD |
-0.19
|
DKK 0.00 0 USD | DKK 20.17K 2.96K USD | DKK 155.95 22.87 USD | DKK 156.30 22.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.60 31.76 USD |
-0.28
|
DKK 0.00 0 USD | DKK 86.56K 12.69K USD | DKK 216.00 31.67 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.30 36.7 USD |
-0.83
|
DKK 0.00 0 USD | DKK 24.62K 3.61K USD | DKK 250.30 36.7 USD | DKK 251.60 36.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 25,030.00 3669.93 USD |
+2
|
DKK 360.34B 52.83B USD | DKK 4.48K 656.86 USD | DKK 24,320.00 3565.83 USD | DKK 25,090.00 3678.72 USD | DKK 360.34B 52.83B USD | 25.56 | DKK 979.15 143.56 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 24,020.00 3521.84 USD |
+2.13
|
DKK 345.80B 50.7B USD | DKK 1.25K 182.54 USD | DKK 23,300.00 3416.27 USD | DKK 24,060.00 3527.7 USD | DKK 345.80B 50.7B USD | 24.04 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 136.80B 20.06B USD | DKK 23.00 3.37 USD | DKK 1,035.00 151.75 USD | DKK 1,040.00 152.49 USD | DKK 136.80B 20.06B USD | 21.47 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 26.00 3.81 USD | DKK 5,500.00 806.42 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,781.00 261.13 USD |
-1.87
|
DKK 41.89B 6.14B USD | DKK 9.52K 1.4K USD | DKK 1,781.00 261.13 USD | DKK 1,808.00 265.09 USD | DKK 41.89B 6.14B USD | 19.47 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 188.40 27.62 USD |
-2.69
|
DKK 39.05B 5.73B USD | DKK 3.46K 507.6 USD | DKK 188.40 27.62 USD | DKK 193.80 28.42 USD | DKK 39.05B 5.73B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 807.00 118.32 USD |
0
|
DKK 17.92B 2.63B USD | DKK 6.68K 978.99 USD | DKK 804.00 117.88 USD | DKK 822.00 120.52 USD | DKK 17.92B 2.63B USD | 23.29 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 691.00 101.32 USD |
-2.81
|
DKK 13.02B 1.91B USD | DKK 7.17K 1.05K USD | DKK 691.00 101.32 USD | DKK 709.00 103.95 USD | DKK 13.02B 1.91B USD | 14.13 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 404.00 59.23 USD |
+1.89
|
DKK 12.33B 1.81B USD | DKK 5.10K 748.35 USD | DKK 398.00 58.36 USD | DKK 404.00 59.23 USD | DKK 12.33B 1.81B USD | 22.22 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 10.97B 1.61B USD | DKK 290.00 42.52 USD | DKK 195.50 28.66 USD | DKK 198.00 29.03 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 95.40 13.99 USD |
-0.57
|
DKK 5.56B 815.52M USD | DKK 1.06K 156 USD | DKK 95.30 13.97 USD | DKK 95.95 14.07 USD | DKK 5.56B 815.52M USD | 30.28 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.00 68.18 USD |
+0.87
|
DKK 5.46B 800.59M USD | DKK 2.51K 367.87 USD | DKK 455.50 66.79 USD | DKK 469.00 68.77 USD | DKK 5.46B 800.59M USD | 16.62 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
-0.37
|
DKK 4.63B 679.26M USD | DKK 92.00 13.49 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.63B 679.26M USD | 11.08 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 275.40 40.38 USD |
-4.04
|
DKK 4.52B 662.99M USD | DKK 11.95K 1.75K USD | DKK 275.40 40.38 USD | DKK 285.20 41.82 USD | DKK 4.52B 662.99M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 425.00 62.31 USD |
-2.3
|
DKK 4.00B 586.22M USD | DKK 2.95K 432.09 USD | DKK 425.00 62.31 USD | DKK 439.50 64.44 USD | DKK 4.00B 586.22M USD | 15.82 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
0
|
DKK 3.43B 502.91M USD | DKK 100.00 14.66 USD | DKK 600.00 87.97 USD | DKK 600.00 87.97 USD | DKK 3.43B 502.91M USD | 34.14 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+1.08
|
DKK 3.13B 459.14M USD | DKK 3.54K 519.48 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
-0.47
|
DKK 2.78B 407.17M USD | DKK 2.09K 306.73 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 2.78B 407.17M USD | 10.39 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,200.00 175.95 USD |
-1.64
|
DKK 2.16B 316.7M USD | DKK 874.00 128.15 USD | DKK 1,195.00 175.21 USD | DKK 1,220.00 178.88 USD | DKK 2.16B 316.7M USD | 13.86 | DKK 86.56 12.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.10 14.53 USD |
-0.1
|
DKK 2.14B 313.74M USD | DKK 2.86K 418.9 USD | DKK 98.30 14.41 USD | DKK 99.90 14.65 USD | DKK 2.14B 313.74M USD | 12.83 | DKK 7.72 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-1.25
|
DKK 2.14B 313.6M USD | DKK 2.24K 327.7 USD | DKK 275.50 40.39 USD | DKK 279.00 40.91 USD | DKK 2.14B 313.6M USD | 13.73 | DKK 20.20 2.96 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 201.00 29.47 USD |
-0.99
|
DKK 1.96B 287.68M USD | DKK 122.00 17.89 USD | DKK 201.00 29.47 USD | DKK 203.00 29.76 USD | DKK 1.96B 287.68M USD | 9.00 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
0
|
DKK 1.86B 272.24M USD | DKK 1.86K 272.86 USD | DKK 97.20 14.25 USD | DKK 98.20 14.4 USD | DKK 1.86B 272.24M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-0.51
|
DKK 1.63B 239.22M USD | DKK 32.00 4.69 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.11 | DKK 872.52 127.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 93.90 13.77 USD |
+0.43
|
DKK 1.54B 225.58M USD | DKK 3.00K 439.42 USD | DKK 93.10 13.65 USD | DKK 98.50 14.44 USD | DKK 1.54B 225.58M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.80 27.68 USD |
+0.85
|
DKK 1.50B 220.05M USD | DKK 4.28K 627.83 USD | DKK 185.60 27.21 USD | DKK 189.40 27.77 USD | DKK 1.50B 220.05M USD | 36.80 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.50 28.52 USD |
-1.02
|
DKK 1.47B 216.17M USD | DKK 130.00 19.06 USD | DKK 194.50 28.52 USD | DKK 194.50 28.52 USD | DKK 1.47B 216.17M USD | 12.95 | DKK 15.01 2.2 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.34 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 1.16B 169.44M USD | DKK 257.00 37.68 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 1.16B 169.44M USD | 18.38 | DKK 21.10 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.08 1.33 USD |
-2.99
|
DKK 1.15B 168.98M USD | DKK 60.66K 8.89K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.15B 168.98M USD | 90.79 | DKK 0.10 0.01 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 868.00 127.27 USD |
-0.46
|
DKK 937.44M 137.45M USD | DKK 33.00 4.84 USD | DKK 868.00 127.27 USD | DKK 878.00 128.73 USD | DKK 937.44M 137.45M USD | 2.01 | DKK 430.31 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.00 5.42 USD |
-0.8
|
DKK 921.44M 135.1M USD | DKK 10.30K 1.51K USD | DKK 35.75 5.24 USD | DKK 37.25 5.46 USD | DKK 921.44M 135.1M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
-0.4
|
DKK 901.25M 132.14M USD | DKK 1.21K 177.26 USD | DKK 49.00 7.18 USD | DKK 50.20 7.36 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
+2.4
|
DKK 836.64M 122.67M USD | DKK 520.00 76.24 USD | DKK 67.60 9.91 USD | DKK 68.40 10.03 USD | DKK 836.64M 122.67M USD | 0 | -DKK 7.23 -1.06 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-1
|
DKK 792.00M 116.12M USD | DKK 53.00 7.77 USD | DKK 396.00 58.06 USD | DKK 400.00 58.65 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.60 14.6 USD |
-0.9
|
DKK 773.76M 113.45M USD | DKK 813.00 119.2 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 773.76M 113.45M USD | 65.96 | DKK 1.51 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 400.00 58.65 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 2.00 0.29 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 651.00 95.45 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.50 3.74 USD |
-2.67
|
DKK 546.49M 80.13M USD | DKK 2.17K 318.75 USD | DKK 25.30 3.71 USD | DKK 26.50 3.89 USD | DKK 546.49M 80.13M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.67
|
DKK 502.50M 73.68M USD | DKK 1.02K 149.55 USD | DKK 118.00 17.3 USD | DKK 119.80 17.57 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
