Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 251.80 36.92 USD |
-0.83
|
DKK 1.11T 162.97B USD | DKK 1.05M 153.77K USD | DKK 251.00 36.8 USD | DKK 254.95 37.38 USD | DKK 1.11T 162.97B USD | 9.61 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.10 18.34 USD |
-0.44
|
DKK 424.56B 62.25B USD | DKK 86.16K 12.63K USD | DKK 123.95 18.17 USD | DKK 125.40 18.39 USD | DKK 424.56B 62.25B USD | 12.13 | DKK 10.31 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.70 51.86 USD |
-1.06
|
DKK 284.74B 41.75B USD | DKK 375.83K 55.1K USD | DKK 349.80 51.29 USD | DKK 356.00 52.2 USD | DKK 284.74B 41.75B USD | 12.19 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,143.00 167.59 USD |
+0.48
|
DKK 272.92B 40.02B USD | DKK 119.67K 17.55K USD | DKK 1,132.00 165.98 USD | DKK 1,152.00 168.91 USD | DKK 272.92B 40.02B USD | 37.93 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.70 27.08 USD |
-1.39
|
DKK 180.09B 26.41B USD | DKK 467.93K 68.61K USD | DKK 183.50 26.9 USD | DKK 187.80 27.54 USD | DKK 180.09B 26.41B USD | 22.46 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.70 18.87 USD |
-1.38
|
DKK 170.02B 24.93B USD | DKK 194.03K 28.45K USD | DKK 128.05 18.77 USD | DKK 130.50 19.13 USD | DKK 170.02B 24.93B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,387.00 349.98 USD |
-4.02
|
DKK 146.78B 21.52B USD | DKK 55.23K 8.1K USD | DKK 2,360.00 346.03 USD | DKK 2,444.00 358.34 USD | DKK 146.78B 21.52B USD | 29.44 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 872.00 127.85 USD |
-0.05
|
DKK 115.25B 16.9B USD | DKK 26.80K 3.93K USD | DKK 861.80 126.36 USD | DKK 873.80 128.12 USD | DKK 115.25B 16.9B USD | 18.09 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 423.40 62.08 USD |
-0.68
|
DKK 95.42B 13.99B USD | DKK 51.46K 7.55K USD | DKK 422.40 61.93 USD | DKK 428.30 62.8 USD | DKK 95.42B 13.99B USD | 34.53 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 143.90 21.1 USD |
+0.28
|
DKK 85.75B 12.57B USD | DKK 149.71K 21.95K USD | DKK 143.20 21 USD | DKK 144.20 21.14 USD | DKK 85.75B 12.57B USD | 18.93 | DKK 7.60 1.11 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 321.80 47.18 USD |
+0.12
|
DKK 67.87B 9.95B USD | DKK 37.72K 5.53K USD | DKK 319.40 46.83 USD | DKK 324.20 47.53 USD | DKK 67.87B 9.95B USD | 28.03 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 802.80 117.71 USD |
+0.22
|
DKK 60.05B 8.8B USD | DKK 37.86K 5.55K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 60.05B 8.8B USD | 11.89 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,070.00 156.88 USD |
-1.56
|
DKK 60.00B 8.8B USD | DKK 40.74K 5.97K USD | DKK 1,062.00 155.71 USD | DKK 1,080.00 158.35 USD | DKK 60.00B 8.8B USD | 12.51 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 231.40 33.93 USD |
+6.15
|
DKK 51.27B 7.52B USD | DKK 304.12K 44.59K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 51.27B 7.52B USD | 37.93 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.30 6.79 USD |
+2.71
|
DKK 45.94B 6.74B USD | DKK 1.05M 153.31K USD | DKK 44.88 6.58 USD | DKK 46.32 6.79 USD | DKK 45.94B 6.74B USD | 11.87 | DKK 3.90 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 850.00 124.63 USD |
-0.7
|
DKK 45.43B 6.66B USD | DKK 79.64K 11.68K USD | DKK 835.00 122.43 USD | DKK 854.50 125.29 USD | DKK 45.43B 6.66B USD | 23.12 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.40 42.58 USD |
+1.18
|
DKK 44.59B 6.54B USD | DKK 78.57K 11.52K USD | DKK 287.60 42.17 USD | DKK 292.80 42.93 USD | DKK 44.59B 6.54B USD | 17.08 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.40 6.51 USD |
+2.19
|
DKK 44.05B 6.46B USD | DKK 32.25K 4.73K USD | DKK 43.00 6.3 USD | DKK 44.40 6.51 USD | DKK 44.05B 6.46B USD | 11.32 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 177.50 26.03 USD |
-3.16
|
DKK 36.79B 5.39B USD | DKK 193.96K 28.44K USD | DKK 176.10 25.82 USD | DKK 181.40 26.6 USD | DKK 36.79B 5.39B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 550.00 80.64 USD |
+0.55
|
DKK 29.17B 4.28B USD | DKK 25.90K 3.8K USD | DKK 541.00 79.32 USD | DKK 553.00 81.08 USD | DKK 29.17B 4.28B USD | 19.16 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 268.00 39.29 USD |
+2.52
|
DKK 27.53B 4.04B USD | DKK 142.58K 20.91K USD | DKK 261.40 38.33 USD | DKK 268.40 39.35 USD | DKK 27.53B 4.04B USD | 6.89 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.18 2.37 USD |
-0.12
|
DKK 21.96B 3.22B USD | DKK 529.59K 77.65K USD | DKK 16.10 2.36 USD | DKK 16.27 2.39 USD | DKK 21.96B 3.22B USD | 27.89 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 402.20 58.97 USD |
-0.1
|
DKK 18.99B 2.78B USD | DKK 47.96K 7.03K USD | DKK 397.40 58.27 USD | DKK 402.80 59.06 USD | DKK 18.99B 2.78B USD | 12.29 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.45 10.18 USD |
-0.93
|
DKK 18.10B 2.65B USD | DKK 109.71K 16.09K USD | DKK 69.00 10.12 USD | DKK 69.75 10.23 USD | DKK 18.10B 2.65B USD | 36.17 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 232.80 34.13 USD |
+4.3
|
DKK 17.49B 2.56B USD | DKK 236.10K 34.62K USD | DKK 228.40 33.49 USD | DKK 235.80 34.57 USD | DKK 17.49B 2.56B USD | 11.93 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 239.30 35.09 USD |
-4.05
|
DKK 15.87B 2.33B USD | DKK 275.48K 40.39K USD | DKK 235.50 34.53 USD | DKK 250.60 36.74 USD | DKK 15.87B 2.33B USD | 6.19 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.25 15.43 USD |
-0.14
|
DKK 15.33B 2.25B USD | DKK 104.63K 15.34K USD | DKK 104.00 15.25 USD | DKK 106.35 15.59 USD | DKK 15.33B 2.25B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 327.60 48.03 USD |
+2.44
|
DKK 14.47B 2.12B USD | DKK 29.25K 4.29K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.47B 2.12B USD | 35.88 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 393.40 57.68 USD |
+0.05
|
DKK 10.73B 1.57B USD | DKK 37.12K 5.44K USD | DKK 388.40 56.95 USD | DKK 400.40 58.71 USD | DKK 10.73B 1.57B USD | 11.81 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 574.50 84.23 USD |
+1.23
|
DKK 9.86B 1.45B USD | DKK 26.23K 3.85K USD | DKK 567.00 83.13 USD | DKK 581.00 85.19 USD | DKK 9.86B 1.45B USD | 49.52 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
-0.62
|
DKK 8.59B 1.26B USD | DKK 11.40K 1.67K USD | DKK 157.30 23.06 USD | DKK 162.00 23.75 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 289.00 42.37 USD |
+1.76
|
DKK 6.24B 914.43M USD | DKK 24.11K 3.53K USD | DKK 283.00 41.49 USD | DKK 292.50 42.89 USD | DKK 6.24B 914.43M USD | 23.41 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.10 10.72 USD |
+0.41
|
DKK 5.76B 844.17M USD | DKK 42.49K 6.23K USD | DKK 72.60 10.64 USD | DKK 73.40 10.76 USD | DKK 5.76B 844.17M USD | 8.80 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 96.35 14.13 USD |
+0.42
|
DKK 5.62B 823.64M USD | DKK 1.68K 245.74 USD | DKK 95.30 13.97 USD | DKK 96.35 14.13 USD | DKK 5.62B 823.64M USD | 30.58 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.10 12.18 USD |
+1.09
|
DKK 3.06B 449.15M USD | DKK 33.90K 4.97K USD | DKK 82.60 12.11 USD | DKK 83.50 12.24 USD | DKK 3.06B 449.15M USD | 15.82 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.30 1.51 USD |
+0.19
|
DKK 1.49B 218.47M USD | DKK 80.96K 11.87K USD | DKK 10.16 1.49 USD | DKK 10.32 1.51 USD | DKK 1.49B 218.47M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.60 10.35 USD |
+0.43
|
DKK 1.38B 202.44M USD | DKK 1.62K 236.94 USD | DKK 69.60 10.2 USD | DKK 70.60 10.35 USD | DKK 1.38B 202.44M USD | 30.17 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-1.4
|
DKK 524.80M 76.95M USD | DKK 694.68K 101.85K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-1.26
|
DKK 506.52M 74.27M USD | DKK 43.60K 6.39K USD | DKK 0.92 0.14 USD | DKK 0.94 0.14 USD | DKK 506.52M 74.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.73
|
DKK 315.96M 46.33M USD | DKK 20.88K 3.06K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-1.84
|
DKK 213.37M 31.28M USD | DKK 32.56K 4.77K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.58
|
DKK 173.95M 25.5M USD | DKK 11.60K 1.7K USD | DKK 6.78 0.99 USD | DKK 6.92 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 4.57K 669.47 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.77
|
DKK 95.99M 14.07M USD | DKK 1.64M 240.93K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.99M 14.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.72 0.69 USD |
+4.89
|
DKK 86.65M 12.7M USD | DKK 6.47K 948.93 USD | DKK 4.51 0.66 USD | DKK 4.86 0.71 USD | DKK 86.65M 12.7M USD | 8.74 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.24 0.33 USD |
-1.32
|
DKK 62.29M 9.13M USD | DKK 15.25K 2.24K USD | DKK 2.20 0.32 USD | DKK 2.24 0.33 USD | DKK 62.29M 9.13M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.78 0.11 USD |
+0.78
|
DKK 33.61M 4.93M USD | DKK 26.06K 3.82K USD | DKK 0.70 0.1 USD | DKK 0.81 0.12 USD | DKK 33.61M 4.93M USD | 0 | -DKK 0.03 -0.004 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.40 20.59 USD |
0
|
DKK 0.00 0 USD | DKK 41.13K 6.03K USD | DKK 140.35 20.58 USD | DKK 140.45 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.46 13.12 USD |
+0.04
|
DKK 0.00 0 USD | DKK 5.62K 824.6 USD | DKK 89.36 13.1 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.55 15.62 USD |
-0.09
|
DKK 0.00 0 USD | DKK 65.46K 9.6K USD | DKK 106.35 15.59 USD | DKK 106.65 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.30 22.92 USD |
0
|
DKK 0.00 0 USD | DKK 22.24K 3.26K USD | DKK 155.95 22.87 USD | DKK 156.30 22.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.50 31.74 USD |
-0.32
|
DKK 0.00 0 USD | DKK 181.37K 26.59K USD | DKK 216.00 31.67 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.70 36.76 USD |
-0.67
|
DKK 0.00 0 USD | DKK 49.87K 7.31K USD | DKK 249.70 36.61 USD | DKK 251.60 36.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,990.00 3664.06 USD |
+1.83
|
DKK 359.77B 52.75B USD | DKK 5.87K 860.81 USD | DKK 24,320.00 3565.83 USD | DKK 25,110.00 3681.66 USD | DKK 359.77B 52.75B USD | 25.01 | DKK 999.10 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,980.00 3515.97 USD |
+1.96
|
DKK 345.23B 50.62B USD | DKK 1.73K 253.65 USD | DKK 23,300.00 3416.27 USD | DKK 24,080.00 3530.64 USD | DKK 345.23B 50.62B USD | 24.00 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,040.00 152.49 USD |
+0.97
|
DKK 137.46B 20.15B USD | DKK 49.00 7.18 USD | DKK 1,035.00 151.75 USD | DKK 1,040.00 152.49 USD | DKK 137.46B 20.15B USD | 21.57 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
-0.36
|
DKK 43.01B 6.31B USD | DKK 7.00 1.03 USD | DKK 5,480.00 803.48 USD | DKK 5,500.00 806.42 USD | DKK 43.01B 6.31B USD | 30.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,778.00 260.69 USD |
-2.04
|
DKK 41.82B 6.13B USD | DKK 13.47K 1.97K USD | DKK 1,774.00 260.11 USD | DKK 1,808.00 265.09 USD | DKK 41.82B 6.13B USD | 19.44 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 188.00 27.56 USD |
-2.89
|
DKK 38.96B 5.71B USD | DKK 4.79K 702.76 USD | DKK 186.60 27.36 USD | DKK 193.80 28.42 USD | DKK 38.96B 5.71B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 806.00 118.18 USD |
-0.12
|
DKK 17.90B 2.62B USD | DKK 11.30K 1.66K USD | DKK 801.00 117.44 USD | DKK 822.00 120.52 USD | DKK 17.90B 2.62B USD | 23.26 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 700.00 102.63 USD |
-1.55
|
DKK 13.19B 1.93B USD | DKK 9.70K 1.42K USD | DKK 689.00 101.02 USD | DKK 709.00 103.95 USD | DKK 13.19B 1.93B USD | 14.32 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 401.50 58.87 USD |
+1.26
|
DKK 12.25B 1.8B USD | DKK 5.76K 843.8 USD | DKK 398.00 58.36 USD | DKK 404.00 59.23 USD | DKK 12.25B 1.8B USD | 22.08 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 10.97B 1.61B USD | DKK 299.00 43.84 USD | DKK 195.50 28.66 USD | DKK 198.00 29.03 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 468.00 68.62 USD |
+1.52
|
DKK 5.50B 805.76M USD | DKK 4.43K 649.53 USD | DKK 455.50 66.79 USD | DKK 469.00 68.77 USD | DKK 5.50B 805.76M USD | 16.73 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
-0.37
|
DKK 4.63B 679.26M USD | DKK 92.00 13.49 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.63B 679.26M USD | 11.08 | DKK 120.88 17.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 275.60 40.41 USD |
-3.97
|
DKK 4.53B 663.47M USD | DKK 18.34K 2.69K USD | DKK 272.80 40 USD | DKK 285.20 41.82 USD | DKK 4.53B 663.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 423.00 62.02 USD |
-2.76
|
DKK 3.98B 583.46M USD | DKK 4.42K 648.36 USD | DKK 422.00 61.87 USD | DKK 439.50 64.44 USD | DKK 3.98B 583.46M USD | 15.75 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 602.00 88.27 USD |
+0.33
|
DKK 3.44B 504.59M USD | DKK 182.00 26.69 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.44B 504.59M USD | 34.26 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
-0.36
|
DKK 3.09B 452.6M USD | DKK 9.38K 1.38K USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
-1.42
|
DKK 2.75B 403.31M USD | DKK 2.37K 348.08 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 2.75B 403.31M USD | 10.29 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.70 14.62 USD |
+0.5
|
DKK 2.15B 315.64M USD | DKK 3.68K 539.57 USD | DKK 98.30 14.41 USD | DKK 99.90 14.65 USD | DKK 2.15B 315.64M USD | 13.11 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
-2.46
|
DKK 2.14B 314.06M USD | DKK 1.03K 150.87 USD | DKK 1,190.00 174.48 USD | DKK 1,220.00 178.88 USD | DKK 2.14B 314.06M USD | 13.91 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-1.25
|
DKK 2.14B 313.6M USD | DKK 3.36K 492.5 USD | DKK 275.50 40.39 USD | DKK 279.00 40.91 USD | DKK 2.14B 313.6M USD | 13.73 | DKK 20.20 2.96 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 2.00B 293.41M USD | DKK 182.00 26.69 USD | DKK 201.00 29.47 USD | DKK 205.00 30.06 USD | DKK 2.00B 293.41M USD | 9.18 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-0.2
|
DKK 1.85B 271.45M USD | DKK 6.17K 904.51 USD | DKK 97.20 14.25 USD | DKK 98.20 14.4 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
0
|
DKK 1.64B 240.45M USD | DKK 41.00 6.01 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.17 | DKK 872.52 127.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.20 13.81 USD |
+0.75
|
DKK 1.54B 226.3M USD | DKK 4.68K 685.6 USD | DKK 93.10 13.65 USD | DKK 98.50 14.44 USD | DKK 1.54B 226.3M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.00 27.56 USD |
+0.43
|
DKK 1.49B 219.12M USD | DKK 4.92K 721.23 USD | DKK 185.60 27.21 USD | DKK 189.40 27.77 USD | DKK 1.49B 219.12M USD | 36.64 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.50 28.52 USD |
-1.02
|
DKK 1.47B 216.17M USD | DKK 255.00 37.39 USD | DKK 194.50 28.52 USD | DKK 196.50 28.81 USD | DKK 1.47B 216.17M USD | 13.12 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.34 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-2.35
|
DKK 1.16B 170.1M USD | DKK 70.66K 10.36K USD | DKK 8.98 1.32 USD | DKK 9.34 1.37 USD | DKK 1.16B 170.1M USD | 91.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
-0.77
|
DKK 1.15B 168.13M USD | DKK 129.00 18.91 USD | DKK 385.00 56.45 USD | DKK 390.00 57.18 USD | DKK 1.15B 168.13M USD | 18.24 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
0
|
DKK 941.76M 138.08M USD | DKK 42.00 6.16 USD | DKK 868.00 127.27 USD | DKK 878.00 128.73 USD | DKK 941.76M 138.08M USD | 2.02 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.30 5.47 USD |
0
|
DKK 928.91M 136.2M USD | DKK 14.49K 2.12K USD | DKK 35.75 5.24 USD | DKK 37.50 5.5 USD | DKK 928.91M 136.2M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
0
|
DKK 904.85M 132.67M USD | DKK 2.21K 323.89 USD | DKK 49.00 7.18 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.78 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 970.00 142.22 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
+2.4
|
DKK 836.64M 122.67M USD | DKK 520.00 76.24 USD | DKK 67.60 9.91 USD | DKK 68.40 10.03 USD | DKK 836.64M 122.67M USD | 0 | -DKK 7.23 -1.06 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-1
|
DKK 792.00M 116.12M USD | DKK 153.00 22.43 USD | DKK 396.00 58.06 USD | DKK 400.00 58.65 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 780.75M 114.47M USD | DKK 1.18K 173.45 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 780.75M 114.47M USD | 66.55 | DKK 1.51 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 2.68K 393.38 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 20.00 2.93 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 2.00 0.29 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 651.00 95.45 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.90 3.8 USD |
-1.15
|
DKK 555.06M 81.38M USD | DKK 2.60K 381.07 USD | DKK 25.30 3.71 USD | DKK 26.50 3.89 USD | DKK 555.06M 81.38M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
-0.5
|
DKK 503.34M 73.8M USD | DKK 1.27K 185.48 USD | DKK 118.00 17.3 USD | DKK 119.80 17.57 USD | DKK 503.34M 73.8M USD | 46.20 | DKK 2.58 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
