Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 300.85 44.11 USD
0
DKK 1.33T 195.06B USD DKK 186.24K 27.31K USD DKK 298.00 43.69 USD DKK 301.25 44.17 USD DKK 1.33T 195.06B USD 11.45 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 128.55 18.85 USD
-0.54
DKK 436.27B 63.97B USD DKK 17.65K 2.59K USD DKK 128.55 18.85 USD DKK 129.25 18.95 USD DKK 436.27B 63.97B USD 12.55 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,398.50 205.05 USD
0
DKK 333.92B 48.96B USD DKK 13.35K 1.96K USD DKK 1,391.00 203.95 USD DKK 1,403.50 205.78 USD DKK 333.92B 48.96B USD 46.50 DKK 30.07 4.41 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 366.40 53.72 USD
-0.41
DKK 295.65B 43.35B USD DKK 26.33K 3.86K USD DKK 366.20 53.69 USD DKK 368.20 53.99 USD DKK 295.65B 43.35B USD 12.63 DKK 28.99 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 208.00 30.5 USD
-0.14
DKK 204.12B 29.93B USD DKK 68.22K 10K USD DKK 207.10 30.37 USD DKK 208.50 30.57 USD DKK 204.12B 29.93B USD 25.27 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 133.30 19.54 USD
-0.07
DKK 176.10B 25.82B USD DKK 17.57K 2.58K USD DKK 133.05 19.51 USD DKK 133.70 19.6 USD DKK 176.10B 25.82B USD 0 -DKK 6.10 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,102.00 308.2 USD
-2.28
DKK 129.19B 18.94B USD DKK 9.81K 1.44K USD DKK 2,097.00 307.46 USD DKK 2,127.00 311.86 USD DKK 129.19B 18.94B USD 25.98 DKK 80.88 11.86 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 881.00 129.17 USD
-0.07
DKK 116.44B 17.07B USD DKK 4.39K 643.08 USD DKK 878.60 128.82 USD DKK 887.80 130.17 USD DKK 116.44B 17.07B USD 18.27 DKK 48.22 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 439.30 64.41 USD
+0.16
DKK 99.00B 14.52B USD DKK 7.09K 1.04K USD DKK 438.40 64.28 USD DKK 440.60 64.6 USD DKK 99.00B 14.52B USD 35.77 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 153.50 22.51 USD
-0.07
DKK 91.47B 13.41B USD DKK 24.13K 3.54K USD DKK 153.50 22.51 USD DKK 154.10 22.59 USD DKK 91.47B 13.41B USD 20.60 DKK 7.45 1.09 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 286.00 41.93 USD
-0.35
DKK 60.32B 8.84B USD DKK 8.85K 1.3K USD DKK 285.60 41.87 USD DKK 288.00 42.23 USD DKK 60.32B 8.84B USD 24.91 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,054.00 154.54 USD
-1.13
DKK 59.49B 8.72B USD DKK 4.01K 588.39 USD DKK 1,053.00 154.39 USD DKK 1,066.00 156.3 USD DKK 59.49B 8.72B USD 12.32 DKK 85.49 12.53 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 787.00 115.39 USD
+0.51
DKK 58.87B 8.63B USD DKK 2.46K 360.54 USD DKK 786.00 115.24 USD DKK 790.00 115.83 USD DKK 58.87B 8.63B USD 11.83 DKK 66.48 9.75 USD
NKT A/S NKT A/S NKT.CO DK DKK 933.00 136.8 USD
0
DKK 49.87B 7.31B USD DKK 7.15K 1.05K USD DKK 931.50 136.58 USD DKK 936.50 137.31 USD DKK 49.87B 7.31B USD 25.18 DKK 37.04 5.43 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 212.20 31.11 USD
-1.76
DKK 47.02B 6.89B USD DKK 19.63K 2.88K USD DKK 212.20 31.11 USD DKK 217.80 31.93 USD DKK 47.02B 6.89B USD 34.84 DKK 6.09 0.89 USD
ISS A/S ISS A/S ISS.CO DK DKK 291.40 42.73 USD
-0.21
DKK 45.21B 6.63B USD DKK 4.97K 728.27 USD DKK 291.40 42.73 USD DKK 292.80 42.93 USD DKK 45.21B 6.63B USD 17.15 DKK 16.99 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 203.40 29.82 USD
+0.3
DKK 42.05B 6.17B USD DKK 28.68K 4.21K USD DKK 202.40 29.68 USD DKK 203.40 29.82 USD DKK 42.05B 6.17B USD 0 -DKK 0.75 -0.1 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.00 6.01 USD
-0.1
DKK 40.68B 5.96B USD DKK 17.59K 2.58K USD DKK 40.84 5.99 USD DKK 41.04 6.02 USD DKK 40.68B 5.96B USD 10.32 DKK 3.97 0.58 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 40.70 5.97 USD
+0.49
DKK 40.38B 5.92B USD DKK 2.16K 317.14 USD DKK 40.50 5.94 USD DKK 40.70 5.97 USD DKK 40.38B 5.92B USD 10.25 DKK 3.97 0.58 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 586.50 85.99 USD
+0.51
DKK 31.31B 4.59B USD DKK 8.08K 1.18K USD DKK 576.00 84.45 USD DKK 587.00 86.07 USD DKK 31.31B 4.59B USD 20.42 DKK 28.71 4.21 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.96 2.49 USD
+0.24
DKK 23.13B 3.39B USD DKK 18.86K 2.77K USD DKK 16.93 2.48 USD DKK 17.02 2.5 USD DKK 23.13B 3.39B USD 29.24 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 318.40 46.68 USD
-0.87
DKK 21.69B 3.18B USD DKK 14.49K 2.12K USD DKK 318.20 46.65 USD DKK 322.30 47.26 USD DKK 21.69B 3.18B USD 8.13 DKK 39.15 5.74 USD
TORM plc TORM plc TRMD-A.CO DK DKK 206.80 30.32 USD
-0.1
DKK 21.17B 3.1B USD DKK 29.30K 4.3K USD DKK 203.00 29.76 USD DKK 207.80 30.47 USD DKK 21.17B 3.1B USD 9.47 DKK 21.82 3.2 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 438.80 64.34 USD
-0.27
DKK 20.85B 3.06B USD DKK 7.27K 1.07K USD DKK 438.20 64.25 USD DKK 442.80 64.92 USD DKK 20.85B 3.06B USD 13.42 DKK 32.69 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 77.25 11.33 USD
+0.59
DKK 20.22B 2.96B USD DKK 52.60K 7.71K USD DKK 76.65 11.24 USD DKK 77.25 11.33 USD DKK 20.22B 2.96B USD 43.15 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 214.00 31.38 USD
+2.2
DKK 16.20B 2.37B USD DKK 63.41K 9.3K USD DKK 209.60 30.73 USD DKK 215.00 31.52 USD DKK 16.20B 2.37B USD 11.03 DKK 19.39 2.84 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 318.80 46.74 USD
-0.75
DKK 14.18B 2.08B USD DKK 5.90K 864.77 USD DKK 316.20 46.36 USD DKK 320.60 47.01 USD DKK 14.18B 2.08B USD 34.95 DKK 9.12 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 92.60 13.58 USD
-1.64
DKK 13.48B 1.98B USD DKK 163.77K 24.01K USD DKK 92.14 13.51 USD DKK 94.46 13.85 USD DKK 13.48B 1.98B USD 81.94 DKK 1.13 0.17 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 368.00 53.96 USD
+0.27
DKK 10.15B 1.49B USD DKK 9.25K 1.36K USD DKK 360.00 52.78 USD DKK 370.00 54.25 USD DKK 10.15B 1.49B USD 11.06 DKK 33.25 4.88 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 157.00 23.02 USD
+0.06
DKK 8.48B 1.24B USD DKK 5.12K 750.55 USD DKK 154.50 22.65 USD DKK 157.90 23.15 USD DKK 8.48B 1.24B USD 0 -DKK 0.39 -0.05 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 485.60 71.2 USD
-0.37
DKK 8.45B 1.24B USD DKK 5.14K 754.07 USD DKK 469.60 68.85 USD DKK 485.60 71.2 USD DKK 8.45B 1.24B USD 47.65 DKK 10.19 1.49 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 287.00 42.08 USD
+0.35
DKK 6.20B 908.88M USD DKK 1.67K 244.56 USD DKK 285.50 41.86 USD DKK 287.00 42.08 USD DKK 6.20B 908.88M USD 23.22 DKK 12.36 1.81 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 102.70 15.06 USD
-0.29
DKK 5.99B 877.92M USD DKK 1.83K 268.46 USD DKK 102.50 15.03 USD DKK 103.00 15.1 USD DKK 5.99B 877.92M USD 33.23 DKK 3.09 0.45 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 70.20 10.29 USD
0
DKK 5.53B 810.53M USD DKK 1.06K 154.83 USD DKK 70.10 10.28 USD DKK 70.50 10.34 USD DKK 5.53B 810.53M USD 8.45 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 89.70 13.15 USD
0
DKK 3.33B 488.47M USD DKK 3.26K 477.25 USD DKK 89.30 13.09 USD DKK 89.70 13.15 USD DKK 3.33B 488.47M USD 17.11 DKK 5.24 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 76.70 11.25 USD
+4.07
DKK 1.50B 219.94M USD DKK 60.37K 8.85K USD DKK 76.00 11.14 USD DKK 79.80 11.7 USD DKK 1.50B 219.94M USD 32.77 DKK 2.34 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.34 1.52 USD
-2.45
DKK 1.47B 216.2M USD DKK 6.34K 929.14 USD DKK 10.34 1.52 USD DKK 10.60 1.55 USD DKK 1.47B 216.2M USD 0 -DKK 0.70 -0.1 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.28 0.19 USD
0
DKK 631.25M 92.55M USD DKK 49.80K 7.3K USD DKK 1.28 0.19 USD DKK 1.28 0.19 USD DKK 631.25M 92.55M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.10 0.16 USD
+1.85
DKK 594.00M 87.09M USD DKK 7.32K 1.07K USD DKK 1.08 0.16 USD DKK 1.10 0.16 USD DKK 594.00M 87.09M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.34 0.05 USD
+1.5
DKK 386.69M 56.7M USD DKK 82.34K 12.07K USD DKK 0.34 0.05 USD DKK 0.34 0.05 USD DKK 386.69M 56.7M USD 16.94 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.68 0.1 USD
0
DKK 284.84M 41.76M USD DKK 190.00 27.86 USD DKK 0.68 0.1 USD DKK 0.68 0.1 USD DKK 284.84M 41.76M USD 22.66 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.87 0.13 USD
+0.69
DKK 217.87M 31.94M USD DKK 87.97K 12.9K USD DKK 0.87 0.13 USD DKK 0.89 0.13 USD DKK 217.87M 31.94M USD 3.48 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.00 0.88 USD
-0.66
DKK 151.70M 22.24M USD DKK 10.01K 1.47K USD DKK 6.00 0.88 USD DKK 6.00 0.88 USD DKK 151.70M 22.24M USD 0.51 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.12 0.16 USD
+0.9
DKK 131.92M 19.34M USD DKK 5.61K 822.84 USD DKK 1.12 0.16 USD DKK 1.12 0.16 USD DKK 131.92M 19.34M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
+1.71
DKK 102.38M 15.01M USD DKK 365.97K 53.66K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 102.38M 15.01M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.32 0.78 USD
+1.14
DKK 97.66M 14.32M USD DKK 10.00 1.47 USD DKK 5.32 0.78 USD DKK 5.32 0.78 USD DKK 97.66M 14.32M USD 8.18 DKK 0.65 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.98 0.14 USD
-0.61
DKK 42.50M 6.23M USD DKK 758.00 111.14 USD DKK 0.98 0.14 USD DKK 0.98 0.14 USD DKK 42.50M 6.23M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.30 0.04 USD
0
DKK 20.03M 2.94M USD DKK 1.17K 170.81 USD DKK 0.30 0.04 USD DKK 0.30 0.04 USD DKK 20.03M 2.94M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.75 0.7 USD
+1.06
DKK 17.56M 2.58M USD DKK 200.00 29.32 USD DKK 4.75 0.7 USD DKK 4.75 0.7 USD DKK 17.56M 2.58M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.30 20.72 USD
0
DKK 0.00 0 USD DKK 41.69K 6.11K USD DKK 141.30 20.72 USD DKK 141.30 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.15 14.83 USD
0
DKK 0.00 0 USD DKK 19.51K 2.86K USD DKK 101.15 14.83 USD DKK 101.15 14.83 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 123.05 18.04 USD
0
DKK 0.00 0 USD DKK 63.73K 9.34K USD DKK 123.05 18.04 USD DKK 123.05 18.04 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 210.10 30.81 USD
0
DKK 0.00 0 USD DKK 66.57K 9.76K USD DKK 210.10 30.81 USD DKK 210.10 30.81 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 265.30 38.9 USD
0
DKK 0.00 0 USD DKK 33.12K 4.86K USD DKK 265.30 38.9 USD DKK 265.30 38.9 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 21,620.00 3169.95 USD
+3.69
DKK 312.05B 45.75B USD DKK 14.46K 2.12K USD DKK 20,810.00 3051.19 USD DKK 21,620.00 3169.95 USD DKK 312.05B 45.75B USD 21.64 DKK 998.84 146.45 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 20,740.00 3040.92 USD
+3.49
DKK 299.35B 43.89B USD DKK 5.85K 857 USD DKK 20,040.00 2938.29 USD DKK 20,760.00 3043.85 USD DKK 299.35B 43.89B USD 20.79 DKK 997.59 146.27 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,100.00 161.28 USD
+1.38
DKK 145.39B 21.32B USD DKK 861.00 126.24 USD DKK 1,055.00 154.69 USD DKK 1,100.00 161.28 USD DKK 145.39B 21.32B USD 22.83 DKK 48.18 7.06 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 215.00 31.52 USD
+2.63
DKK 44.45B 6.52B USD DKK 9.15K 1.34K USD DKK 209.00 30.64 USD DKK 217.00 31.82 USD DKK 44.45B 6.52B USD 0 -DKK 0.75 -0.1 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,500.00 806.42 USD
+0.73
DKK 43.16B 6.33B USD DKK 7.00 1.03 USD DKK 5,500.00 806.42 USD DKK 5,520.00 809.35 USD DKK 43.16B 6.33B USD 33.57 DKK 163.80 24.02 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,770.00 259.52 USD
+1.55
DKK 41.94B 6.15B USD DKK 22.82K 3.35K USD DKK 1,740.00 255.12 USD DKK 1,779.00 260.84 USD DKK 41.94B 6.15B USD 18.38 DKK 96.29 14.12 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 737.00 108.06 USD
+1.94
DKK 16.58B 2.43B USD DKK 50.77K 7.44K USD DKK 720.00 105.57 USD DKK 737.00 108.06 USD DKK 16.58B 2.43B USD 21.27 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 771.00 113.04 USD
+2.53
DKK 14.53B 2.13B USD DKK 24.87K 3.65K USD DKK 752.00 110.26 USD DKK 777.00 113.92 USD DKK 14.53B 2.13B USD 16.05 DKK 48.03 7.04 USD
UIE Plc UIE Plc UIE.CO DK DKK 397.00 58.21 USD
+1.28
DKK 12.16B 1.78B USD DKK 19.32K 2.83K USD DKK 390.00 57.18 USD DKK 399.00 58.5 USD DKK 12.16B 1.78B USD 21.78 DKK 18.22 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
0
DKK 11.41B 1.67B USD DKK 4.27K 625.63 USD DKK 204.00 29.91 USD DKK 206.00 30.2 USD DKK 11.41B 1.67B USD 11.17 DKK 18.44 2.7 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 402.20 58.97 USD
+2.65
DKK 6.60B 968.24M USD DKK 11.78K 1.73K USD DKK 402.20 58.97 USD DKK 417.00 61.14 USD DKK 6.60B 968.24M USD 0 -DKK 11.08 -1.6 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 480.00 70.38 USD
0
DKK 5.63B 825.09M USD DKK 60.58K 8.88K USD DKK 465.00 68.18 USD DKK 491.50 72.06 USD DKK 5.63B 825.09M USD 17.15 DKK 27.98 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,370.00 200.87 USD
+0.37
DKK 4.74B 694.47M USD DKK 102.00 14.96 USD DKK 1,365.00 200.14 USD DKK 1,370.00 200.87 USD DKK 4.74B 694.47M USD 11.33 DKK 120.83 17.72 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 630.00 92.37 USD
0
DKK 3.60B 528.06M USD DKK 608.00 89.15 USD DKK 628.00 92.08 USD DKK 630.00 92.37 USD DKK 3.60B 528.06M USD 35.59 DKK 17.70 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.90 2.33 USD
+0.95
DKK 3.54B 519.59M USD DKK 3.57K 523.73 USD DKK 15.75 2.31 USD DKK 15.90 2.33 USD DKK 3.54B 519.59M USD 15.90 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 375.00 54.98 USD
+1.76
DKK 3.53B 518M USD DKK 3.97K 581.94 USD DKK 369.00 54.1 USD DKK 377.50 55.35 USD DKK 3.53B 518M USD 13.83 DKK 27.11 3.97 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,055.00 154.69 USD
-0.47
DKK 2.78B 407.54M USD DKK 1.61K 235.47 USD DKK 1,050.00 153.95 USD DKK 1,075.00 157.62 USD DKK 2.78B 407.54M USD 10.31 DKK 102.23 14.99 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 99.60 14.6 USD
-0.1
DKK 2.15B 315.33M USD DKK 789.00 115.68 USD DKK 99.50 14.59 USD DKK 100.40 14.72 USD DKK 2.15B 315.33M USD 12.93 DKK 7.70 1.13 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 279.00 40.91 USD
+5.08
DKK 2.15B 315.29M USD DKK 14.84K 2.18K USD DKK 262.00 38.41 USD DKK 285.00 41.79 USD DKK 2.15B 315.29M USD 7.38 DKK 37.80 5.54 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 214.00 31.38 USD
-2.73
DKK 2.09B 306.29M USD DKK 333.00 48.82 USD DKK 214.00 31.38 USD DKK 218.00 31.96 USD DKK 2.09B 306.29M USD 8.70 DKK 24.57 3.6 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 109.00 15.98 USD
-0.46
DKK 2.08B 305.5M USD DKK 5.06K 742.34 USD DKK 108.50 15.91 USD DKK 112.00 16.42 USD DKK 2.08B 305.5M USD 22.06 DKK 4.94 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,045.00 153.22 USD
-0.48
DKK 1.88B 275.79M USD DKK 964.00 141.34 USD DKK 1,040.00 152.49 USD DKK 1,055.00 154.69 USD DKK 1.88B 275.79M USD 9.69 DKK 107.74 15.8 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 386.00 56.6 USD
-0.52
DKK 1.79B 262.83M USD DKK 202.00 29.62 USD DKK 386.00 56.6 USD DKK 394.00 57.77 USD DKK 1.79B 262.83M USD 7.02 DKK 54.93 8.05 USD
H+H International A/S H+H International A/S HH.CO DK DKK 103.80 15.22 USD
+1.57
DKK 1.70B 249.36M USD DKK 28.23K 4.14K USD DKK 103.00 15.1 USD DKK 105.40 15.45 USD DKK 1.70B 249.36M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,850.00 1444.22 USD
+1.03
DKK 1.66B 242.92M USD DKK 33.00 4.84 USD DKK 9,800.00 1436.89 USD DKK 10,000.00 1466.21 USD DKK 1.66B 242.92M USD 11.23 DKK 876.65 128.54 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 206.50 30.28 USD
+0.24
DKK 1.64B 240.68M USD DKK 9.33K 1.37K USD DKK 205.50 30.13 USD DKK 209.00 30.64 USD DKK 1.64B 240.68M USD 40.33 DKK 5.12 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 202.00 29.62 USD
0
DKK 1.53B 224.51M USD DKK 200.00 29.32 USD DKK 202.00 29.62 USD DKK 202.00 29.62 USD DKK 1.53B 224.51M USD 16.94 DKK 11.92 1.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 23.31 DKK 54.91 8.05 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.76 1.43 USD
+0.62
DKK 1.24B 182.01M USD DKK 9.33K 1.37K USD DKK 9.68 1.42 USD DKK 9.76 1.43 USD DKK 1.24B 182.01M USD 108.44 DKK 0.09 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 399.00 58.5 USD
-0.25
DKK 1.19B 174.38M USD DKK 89.00 13.05 USD DKK 399.00 58.5 USD DKK 399.00 58.5 USD DKK 1.19B 174.38M USD 18.89 DKK 21.12 3.1 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 40.30 5.91 USD
0
DKK 1.00B 147.15M USD DKK 9.07K 1.33K USD DKK 40.30 5.91 USD DKK 40.30 5.91 USD DKK 1.00B 147.15M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 904.00 132.55 USD
+1.12
DKK 976.32M 143.15M USD DKK 516.00 75.66 USD DKK 888.00 130.2 USD DKK 906.00 132.84 USD DKK 976.32M 143.15M USD 2.09 DKK 431.30 63.24 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 238.00 34.9 USD
-6.3
DKK 898.48M 131.74M USD DKK 753.00 110.41 USD DKK 234.00 34.31 USD DKK 244.00 35.78 USD DKK 898.48M 131.74M USD 19.71 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 69.80 10.23 USD
-0.29
DKK 853.77M 125.18M USD DKK 300.00 43.99 USD DKK 69.80 10.23 USD DKK 69.80 10.23 USD DKK 853.77M 125.18M USD 0 -DKK 1.76 -0.2 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 47.30 6.94 USD
+0.21
DKK 852.58M 125.01M USD DKK 22.57K 3.31K USD DKK 46.60 6.83 USD DKK 47.50 6.96 USD DKK 852.58M 125.01M USD 4.52 DKK 10.45 1.53 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 397.00 58.21 USD
+0.51
DKK 794.00M 116.42M USD DKK 29.00 4.25 USD DKK 392.00 57.48 USD DKK 397.00 58.21 USD DKK 794.00M 116.42M USD 16.52 DKK 24.02 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 97.00 14.22 USD
+2.75
DKK 757.26M 111.03M USD DKK 1.97K 288.11 USD DKK 95.20 13.96 USD DKK 97.00 14.22 USD DKK 757.26M 111.03M USD 64.66 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 34.40 5.04 USD
+2.38
DKK 737.22M 108.09M USD DKK 12.83K 1.88K USD DKK 33.30 4.88 USD DKK 34.40 5.04 USD DKK 737.22M 108.09M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.60 9.91 USD
-0.29
DKK 698.43M 102.4M USD DKK 6.30K 923.71 USD DKK 66.20 9.71 USD DKK 67.80 9.94 USD DKK 698.43M 102.4M USD 9.34 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.40 2.26 USD
+1.32
DKK 668.07M 97.95M USD DKK 3.31K 484.58 USD DKK 14.80 2.17 USD DKK 15.40 2.26 USD DKK 668.07M 97.95M USD 35.81 DKK 0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$87.02B
Volume totale
BTC 59.24%   •   ETH 11.30%
Prevalenza di BTC
Select currency