Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (510)
Copenhagen (510)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 266.10 39.02 USD |
+2.21
|
DKK 1.17T 172.09B USD | DKK 6.16M 903.37K USD | DKK 262.90 38.55 USD | DKK 268.40 39.35 USD | DKK 1.17T 172.09B USD | 10.15 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.75 17.26 USD |
-1.75
|
DKK 399.61B 58.59B USD | DKK 358.24K 52.53K USD | DKK 117.75 17.26 USD | DKK 119.75 17.56 USD | DKK 399.61B 58.59B USD | 11.49 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,407.00 206.3 USD |
+0.43
|
DKK 335.85B 49.24B USD | DKK 519.61K 76.19K USD | DKK 1,388.00 203.51 USD | DKK 1,412.50 207.1 USD | DKK 335.85B 49.24B USD | 41.96 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.20 50.61 USD |
-3.09
|
DKK 276.94B 40.6B USD | DKK 1.13M 165.93K USD | DKK 344.50 50.51 USD | DKK 353.60 51.85 USD | DKK 276.94B 40.6B USD | 11.43 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,912.00 573.58 USD |
+3.27
|
DKK 240.55B 35.27B USD | DKK 223.28K 32.74K USD | DKK 3,750.00 549.83 USD | DKK 3,947.00 578.71 USD | DKK 240.55B 35.27B USD | 48.24 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.25 27.75 USD |
-1.59
|
DKK 183.91B 26.96B USD | DKK 2.15M 315.76K USD | DKK 187.05 27.43 USD | DKK 191.00 28 USD | DKK 183.91B 26.96B USD | 23.02 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.90 19.34 USD |
-1.68
|
DKK 174.25B 25.55B USD | DKK 799.51K 117.23K USD | DKK 131.75 19.32 USD | DKK 133.70 19.6 USD | DKK 174.25B 25.55B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 971.00 142.37 USD |
+3.94
|
DKK 128.34B 18.82B USD | DKK 557.09K 81.68K USD | DKK 955.00 140.02 USD | DKK 982.00 143.98 USD | DKK 128.34B 18.82B USD | 20.14 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 482.30 70.72 USD |
+1.11
|
DKK 108.70B 15.94B USD | DKK 468.36K 68.67K USD | DKK 480.40 70.44 USD | DKK 487.90 71.54 USD | DKK 108.70B 15.94B USD | 39.33 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 159.50 23.39 USD |
+0.25
|
DKK 95.04B 13.94B USD | DKK 907.50K 133.06K USD | DKK 159.10 23.33 USD | DKK 160.30 23.5 USD | DKK 95.04B 13.94B USD | 20.63 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 365.40 53.58 USD |
-0.16
|
DKK 77.06B 11.3B USD | DKK 307.15K 45.04K USD | DKK 363.40 53.28 USD | DKK 370.00 54.25 USD | DKK 77.06B 11.3B USD | 31.82 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 811.80 119.03 USD |
-0.51
|
DKK 60.72B 8.9B USD | DKK 213.81K 31.35K USD | DKK 807.00 118.32 USD | DKK 833.00 122.14 USD | DKK 60.72B 8.9B USD | 12.02 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,078.00 158.06 USD |
-1.37
|
DKK 60.27B 8.84B USD | DKK 83.83K 12.29K USD | DKK 1,076.00 157.76 USD | DKK 1,090.00 159.82 USD | DKK 60.27B 8.84B USD | 12.87 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.00 36.36 USD |
+0.57
|
DKK 54.95B 8.06B USD | DKK 134.11K 19.66K USD | DKK 246.40 36.13 USD | DKK 252.00 36.95 USD | DKK 54.95B 8.06B USD | 40.65 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.55 8 USD |
+0.18
|
DKK 54.12B 7.94B USD | DKK 449.56K 65.92K USD | DKK 54.10 7.93 USD | DKK 55.05 8.07 USD | DKK 54.12B 7.94B USD | 13.91 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.00 7.33 USD |
+1.32
|
DKK 49.61B 7.27B USD | DKK 86.12K 12.63K USD | DKK 49.25 7.22 USD | DKK 50.20 7.36 USD | DKK 49.61B 7.27B USD | 12.75 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 839.00 123.02 USD |
-4
|
DKK 44.84B 6.58B USD | DKK 197.99K 29.03K USD | DKK 832.00 121.99 USD | DKK 855.00 125.36 USD | DKK 44.84B 6.58B USD | 22.82 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.60 42.17 USD |
+0.35
|
DKK 43.98B 6.45B USD | DKK 253.63K 37.19K USD | DKK 286.00 41.93 USD | DKK 290.60 42.61 USD | DKK 43.98B 6.45B USD | 16.91 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 198.80 29.15 USD |
-0.6
|
DKK 41.20B 6.04B USD | DKK 328.57K 48.17K USD | DKK 197.80 29 USD | DKK 200.60 29.41 USD | DKK 41.20B 6.04B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 582.50 85.41 USD |
-3.24
|
DKK 30.79B 4.51B USD | DKK 70.07K 10.27K USD | DKK 582.50 85.41 USD | DKK 596.00 87.39 USD | DKK 30.79B 4.51B USD | 20.29 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 284.80 41.76 USD |
+0.21
|
DKK 29.25B 4.29B USD | DKK 287.83K 42.2K USD | DKK 283.00 41.49 USD | DKK 291.20 42.7 USD | DKK 29.25B 4.29B USD | 7.32 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.42 2.55 USD |
+1.69
|
DKK 23.56B 3.45B USD | DKK 1.61M 235.35K USD | DKK 17.13 2.51 USD | DKK 17.42 2.55 USD | DKK 23.56B 3.45B USD | 26.00 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 81.20 11.91 USD |
+3.31
|
DKK 21.16B 3.1B USD | DKK 798.23K 117.04K USD | DKK 79.45 11.65 USD | DKK 82.45 12.09 USD | DKK 21.16B 3.1B USD | 42.29 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 442.60 64.89 USD |
+2.98
|
DKK 20.84B 3.06B USD | DKK 146.59K 21.49K USD | DKK 436.60 64.01 USD | DKK 444.80 65.22 USD | DKK 20.84B 3.06B USD | 13.53 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.40 35.98 USD |
-0.97
|
DKK 18.34B 2.69B USD | DKK 186.42K 27.33K USD | DKK 245.00 35.92 USD | DKK 250.40 36.71 USD | DKK 18.34B 2.69B USD | 12.58 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 356.40 52.26 USD |
-1
|
DKK 15.69B 2.3B USD | DKK 213.58K 31.32K USD | DKK 351.60 51.55 USD | DKK 363.40 53.28 USD | DKK 15.69B 2.3B USD | 24.59 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.75 15.65 USD |
-3.13
|
DKK 15.54B 2.28B USD | DKK 624.91K 91.63K USD | DKK 106.20 15.57 USD | DKK 110.30 16.17 USD | DKK 15.54B 2.28B USD | 0 | -DKK 1.68 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.10 34.32 USD |
+0.91
|
DKK 15.53B 2.28B USD | DKK 242.38K 35.54K USD | DKK 229.70 33.68 USD | DKK 234.70 34.41 USD | DKK 15.53B 2.28B USD | 6.05 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 611.00 89.59 USD |
-1.61
|
DKK 10.49B 1.54B USD | DKK 24.81K 3.64K USD | DKK 609.50 89.37 USD | DKK 626.50 91.86 USD | DKK 10.49B 1.54B USD | 52.67 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.40 54.46 USD |
-3.88
|
DKK 10.08B 1.48B USD | DKK 74.64K 10.94K USD | DKK 371.40 54.46 USD | DKK 393.00 57.62 USD | DKK 10.08B 1.48B USD | 9.31 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.40 23.52 USD |
-1.47
|
DKK 8.66B 1.27B USD | DKK 47.43K 6.95K USD | DKK 160.40 23.52 USD | DKK 164.30 24.09 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.00 47.21 USD |
-0.62
|
DKK 6.93B 1.02B USD | DKK 26.31K 3.86K USD | DKK 320.00 46.92 USD | DKK 325.50 47.73 USD | DKK 6.93B 1.02B USD | 26.09 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
+0.39
|
DKK 6.06B 889.21M USD | DKK 57.90K 8.49K USD | DKK 76.70 11.25 USD | DKK 77.80 11.41 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.80 43.66 USD |
-1.26
|
DKK 4.89B 716.91M USD | DKK 60.21K 8.83K USD | DKK 293.40 43.02 USD | DKK 305.20 44.75 USD | DKK 4.89B 716.91M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.20 13.67 USD |
+0.22
|
DKK 3.43B 502.29M USD | DKK 52.77K 7.74K USD | DKK 92.70 13.59 USD | DKK 93.80 13.75 USD | DKK 3.43B 502.29M USD | 17.75 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 108.20 15.86 USD |
-4.59
|
DKK 2.34B 342.55M USD | DKK 38.51K 5.65K USD | DKK 108.20 15.86 USD | DKK 113.80 16.69 USD | DKK 2.34B 342.55M USD | 13.87 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 95.00 13.93 USD |
-1.35
|
DKK 1.86B 272.41M USD | DKK 35.33K 5.18K USD | DKK 93.50 13.71 USD | DKK 96.20 14.1 USD | DKK 1.86B 272.41M USD | 40.59 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.54 1.55 USD |
-0.75
|
DKK 1.50B 220.57M USD | DKK 120.42K 17.66K USD | DKK 10.44 1.53 USD | DKK 10.70 1.57 USD | DKK 1.50B 220.57M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+1.91
|
DKK 517.32M 75.85M USD | DKK 99.12K 14.53K USD | DKK 0.94 0.14 USD | DKK 0.96 0.14 USD | DKK 517.32M 75.85M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
-0.49
|
DKK 505.00M 74.04M USD | DKK 288.08K 42.24K USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.7
|
DKK 322.81M 47.33M USD | DKK 238.03K 34.9K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 322.81M 47.33M USD | 14.15 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+5.56
|
DKK 236.83M 34.73M USD | DKK 82.68K 12.12K USD | DKK 0.54 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.87M 31.5M USD | DKK 57.28K 8.4K USD | DKK 0.84 0.12 USD | DKK 0.88 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
0
|
DKK 175.97M 25.8M USD | DKK 9.51K 1.39K USD | DKK 6.90 1.01 USD | DKK 6.96 1.02 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.20 0.62 USD |
-1.18
|
DKK 156.56M 22.96M USD | DKK 8.38K 1.23K USD | DKK 4.13 0.61 USD | DKK 4.25 0.62 USD | DKK 156.56M 22.96M USD | 32.30 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.84 0.12 USD |
+3.07
|
DKK 110.55M 16.21M USD | DKK 143.26K 21K USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 110.55M 16.21M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-3.85
|
DKK 92.07M 13.5M USD | DKK 595.29K 87.28K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 92.07M 13.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-4.36
|
DKK 73.13M 10.72M USD | DKK 3.71K 544.11 USD | DKK 2.40 0.35 USD | DKK 2.64 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.58
|
DKK 29.37M 4.31M USD | DKK 43.88K 6.43K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 29.37M 4.31M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.60 25.6 USD |
-0.96
|
DKK 0.00 0 USD | DKK 18.07K 2.65K USD | DKK 174.25 25.55 USD | DKK 174.95 25.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
-0.07
|
DKK 0.00 0 USD | DKK 12.20K 1.79K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.98 13.19 USD |
+0.11
|
DKK 0.00 0 USD | DKK 1.98K 290.9 USD | DKK 89.84 13.17 USD | DKK 90.02 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.40 15.31 USD |
-1.69
|
DKK 0.00 0 USD | DKK 453.85K 66.54K USD | DKK 103.65 15.2 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.45 22.65 USD |
-0.87
|
DKK 0.00 0 USD | DKK 42.75K 6.27K USD | DKK 154.00 22.58 USD | DKK 154.80 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 212.86 31.21 USD |
-1.45
|
DKK 0.00 0 USD | DKK 101.43K 14.87K USD | DKK 212.90 31.22 USD | DKK 214.10 31.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 275.30 40.36 USD |
+0.11
|
DKK 0.00 0 USD | DKK 42.57K 6.24K USD | DKK 274.10 40.19 USD | DKK 275.60 40.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,070.00 3382.55 USD |
-0.94
|
DKK 331.80B 48.65B USD | DKK 15.48K 2.27K USD | DKK 22,980.00 3369.35 USD | DKK 23,800.00 3489.58 USD | DKK 331.80B 48.65B USD | 23.09 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,480.00 3296.04 USD |
-0.53
|
DKK 323.32B 47.4B USD | DKK 4.48K 656.72 USD | DKK 22,360.00 3278.45 USD | DKK 23,140.00 3392.81 USD | DKK 323.32B 47.4B USD | 22.50 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,095.00 160.55 USD |
+0.92
|
DKK 144.73B 21.22B USD | DKK 1.04K 152.05 USD | DKK 1,080.00 158.35 USD | DKK 1,120.00 164.22 USD | DKK 144.73B 21.22B USD | 22.71 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
+1.06
|
DKK 45.05B 6.6B USD | DKK 11.00 1.61 USD | DKK 5,680.00 832.81 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 211.00 30.94 USD |
-0.24
|
DKK 43.73B 6.41B USD | DKK 5.20K 762.28 USD | DKK 209.50 30.72 USD | DKK 212.50 31.16 USD | DKK 43.73B 6.41B USD | 0 | -DKK 1.49 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,755.00 257.32 USD |
-0.68
|
DKK 41.15B 6.03B USD | DKK 23.01K 3.37K USD | DKK 1,743.00 255.56 USD | DKK 1,761.00 258.2 USD | DKK 41.15B 6.03B USD | 18.52 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 827.00 121.26 USD |
-0.36
|
DKK 18.31B 2.69B USD | DKK 9.96K 1.46K USD | DKK 826.00 121.11 USD | DKK 831.00 121.84 USD | DKK 18.31B 2.69B USD | 23.87 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
-1.41
|
DKK 13.15B 1.93B USD | DKK 23.05K 3.38K USD | DKK 691.00 101.32 USD | DKK 705.00 103.37 USD | DKK 13.15B 1.93B USD | 14.28 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 387.50 56.82 USD |
-0.64
|
DKK 11.81B 1.73B USD | DKK 12.21K 1.79K USD | DKK 386.50 56.67 USD | DKK 390.50 57.26 USD | DKK 11.81B 1.73B USD | 21.31 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 11.08B 1.62B USD | DKK 2.04K 298.81 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.70 15.5 USD |
0
|
DKK 6.16B 903.57M USD | DKK 11.54K 1.69K USD | DKK 105.60 15.48 USD | DKK 107.90 15.82 USD | DKK 6.16B 903.57M USD | 33.55 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 457.50 67.08 USD |
-1.4
|
DKK 5.37B 787.07M USD | DKK 5.53K 810.81 USD | DKK 456.00 66.86 USD | DKK 463.00 67.89 USD | DKK 5.37B 787.07M USD | 16.35 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
0
|
DKK 4.75B 697M USD | DKK 80.00 11.73 USD | DKK 1,375.00 201.6 USD | DKK 1,380.00 202.34 USD | DKK 4.75B 697M USD | 11.37 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 402.00 58.94 USD |
-3.13
|
DKK 3.78B 554.28M USD | DKK 15.24K 2.23K USD | DKK 398.50 58.43 USD | DKK 415.00 60.85 USD | DKK 3.78B 554.28M USD | 15.92 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 596.00 87.39 USD |
-0.67
|
DKK 3.41B 499.56M USD | DKK 1.08K 157.62 USD | DKK 594.00 87.09 USD | DKK 604.00 88.56 USD | DKK 3.41B 499.56M USD | 33.07 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
+3.55
|
DKK 3.25B 477.11M USD | DKK 38.00K 5.57K USD | DKK 14.05 2.06 USD | DKK 14.75 2.16 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,150.00 168.61 USD |
-2.13
|
DKK 3.02B 443.21M USD | DKK 1.86K 272.57 USD | DKK 1,150.00 168.61 USD | DKK 1,175.00 172.28 USD | DKK 3.02B 443.21M USD | 11.33 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.41
|
DKK 2.40B 352.09M USD | DKK 15.36K 2.25K USD | DKK 246.00 36.07 USD | DKK 260.00 38.12 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,255.00 184.01 USD |
-2.71
|
DKK 2.26B 331.22M USD | DKK 1.85K 270.96 USD | DKK 1,255.00 184.01 USD | DKK 1,300.00 190.61 USD | DKK 2.26B 331.22M USD | 14.67 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-2.14
|
DKK 2.11B 309.64M USD | DKK 22.03K 3.23K USD | DKK 274.00 40.17 USD | DKK 279.00 40.91 USD | DKK 2.11B 309.64M USD | 13.78 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.00 14.66 USD |
+3.31
|
DKK 1.89B 276.9M USD | DKK 55.02K 8.07K USD | DKK 98.20 14.4 USD | DKK 103.00 15.1 USD | DKK 1.89B 276.9M USD | 20.08 | DKK 4.98 0.73 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,600.00 1407.56 USD |
-2.04
|
DKK 1.61B 236.75M USD | DKK 44.00 6.45 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.61B 236.75M USD | 10.94 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 201.50 29.54 USD |
-1.95
|
DKK 1.60B 234.85M USD | DKK 13.84K 2.03K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 1.60B 234.85M USD | 39.27 | DKK 5.13 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-1.36
|
DKK 1.55B 226.78M USD | DKK 7.62K 1.12K USD | DKK 94.30 13.83 USD | DKK 96.20 14.1 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
0
|
DKK 1.54B 225.62M USD | DKK 294.00 43.11 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.54B 225.62M USD | 13.69 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
+0.85
|
DKK 1.19B 174.84M USD | DKK 2.00 0.29 USD | DKK 1,170.00 171.55 USD | DKK 1,180.00 173.01 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.36 1.37 USD |
0
|
DKK 1.19B 174.05M USD | DKK 38.30K 5.62K USD | DKK 9.24 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.05M USD | 93.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+1.05
|
DKK 1.14B 167.82M USD | DKK 197.00 28.88 USD | DKK 384.00 56.3 USD | DKK 385.00 56.45 USD | DKK 1.14B 167.82M USD | 18.10 | DKK 21.21 3.11 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.85 6.28 USD |
+0.35
|
DKK 1.07B 156.46M USD | DKK 16.02K 2.35K USD | DKK 41.55 6.09 USD | DKK 43.10 6.32 USD | DKK 1.07B 156.46M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 900.00 131.96 USD |
+0.45
|
DKK 972.00M 142.52M USD | DKK 1.48K 217.15 USD | DKK 894.00 131.08 USD | DKK 904.00 132.55 USD | DKK 972.00M 142.52M USD | 2.08 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.80 7.59 USD |
+2.78
|
DKK 933.69M 136.9M USD | DKK 91.69K 13.44K USD | DKK 50.00 7.33 USD | DKK 52.20 7.65 USD | DKK 933.69M 136.9M USD | 4.93 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 883.38M 129.52M USD | DKK 100.00 14.66 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
-1.45
|
DKK 831.75M 121.95M USD | DKK 16.00 2.35 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 399.00 58.5 USD |
+0.25
|
DKK 798.00M 117M USD | DKK 238.00 34.9 USD | DKK 392.00 57.48 USD | DKK 400.00 58.65 USD | DKK 798.00M 117M USD | 16.63 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
-0.5
|
DKK 779.25M 114.25M USD | DKK 5.59K 819.47 USD | DKK 99.80 14.63 USD | DKK 103.50 15.18 USD | DKK 779.25M 114.25M USD | 67.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+1.19
|
DKK 706.25M 103.55M USD | DKK 744.00 109.09 USD | DKK 67.00 9.82 USD | DKK 68.80 10.09 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 24.00 3.52 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 12.00 1.76 USD | DKK 730.00 107.03 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.73M 85.44M USD | DKK 4.00 0.59 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.40 17.51 USD |
-0.33
|
DKK 504.19M 73.92M USD | DKK 2.88K 422.42 USD | DKK 118.40 17.36 USD | DKK 119.60 17.54 USD | DKK 504.19M 73.92M USD | 46.27 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
+1.29
|
DKK 503.62M 73.84M USD | DKK 19.42K 2.85K USD | DKK 23.10 3.39 USD | DKK 24.00 3.52 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 398.00 58.36 USD |
0
|
DKK 402.21M 58.97M USD | DKK 8.00 1.17 USD | DKK 398.00 58.36 USD | DKK 398.00 58.36 USD | DKK 402.21M 58.97M USD | 7.25 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 401.64M 58.89M USD | DKK 95.00 13.93 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 401.64M 58.89M USD | 18.48 | DKK 11.90 1.74 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
-1.23
|
DKK 394.61M 57.86M USD | DKK 10.42K 1.53K USD | DKK 8.05 1.18 USD | DKK 8.15 1.19 USD | DKK 394.61M 57.86M USD | 4.52 | DKK 1.78 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
