Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 299.20 43.87 USD
-0.08
DKK 1.32T 193.99B USD DKK 524.18K 76.86K USD DKK 297.05 43.55 USD DKK 299.40 43.9 USD DKK 1.32T 193.99B USD 11.39 DKK 26.26 3.85 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 127.75 18.73 USD
-0.08
DKK 433.55B 63.57B USD DKK 143.33K 21.01K USD DKK 127.40 18.68 USD DKK 128.35 18.82 USD DKK 433.55B 63.57B USD 12.47 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,370.50 200.94 USD
0
DKK 327.24B 47.98B USD DKK 33.29K 4.88K USD DKK 1,361.00 199.55 USD DKK 1,374.00 201.46 USD DKK 327.24B 47.98B USD 45.47 DKK 30.14 4.42 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 367.50 53.88 USD
+0.41
DKK 296.54B 43.48B USD DKK 53.63K 7.86K USD DKK 365.20 53.55 USD DKK 368.30 54 USD DKK 296.54B 43.48B USD 12.68 DKK 28.98 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 208.00 30.5 USD
-0.62
DKK 204.12B 29.93B USD DKK 317.83K 46.6K USD DKK 207.20 30.38 USD DKK 212.00 31.08 USD DKK 204.12B 29.93B USD 25.27 DKK 8.23 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 135.10 19.81 USD
+0.71
DKK 178.48B 26.17B USD DKK 116.20K 17.04K USD DKK 134.55 19.73 USD DKK 136.10 19.96 USD DKK 178.48B 26.17B USD 0 -DKK 6.09 -0.8 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,164.00 317.29 USD
+0.56
DKK 133.00B 19.5B USD DKK 12.57K 1.84K USD DKK 2,162.00 316.99 USD DKK 2,187.00 320.66 USD DKK 133.00B 19.5B USD 26.50 DKK 81.64 11.97 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 876.40 128.5 USD
-1.44
DKK 115.84B 16.98B USD DKK 32.37K 4.75K USD DKK 872.80 127.97 USD DKK 891.00 130.64 USD DKK 115.84B 16.98B USD 19.53 DKK 44.87 6.58 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 437.30 64.12 USD
-1.46
DKK 98.55B 14.45B USD DKK 57.61K 8.45K USD DKK 434.30 63.68 USD DKK 444.80 65.22 USD DKK 98.55B 14.45B USD 35.06 DKK 12.47 1.83 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 151.30 22.18 USD
-0.59
DKK 90.16B 13.22B USD DKK 53.61K 7.86K USD DKK 151.30 22.18 USD DKK 152.10 22.3 USD DKK 90.16B 13.22B USD 20.30 DKK 7.45 1.09 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 286.60 42.02 USD
-1.51
DKK 60.44B 8.86B USD DKK 31.95K 4.69K USD DKK 286.00 41.93 USD DKK 291.20 42.7 USD DKK 60.44B 8.86B USD 24.96 DKK 11.48 1.68 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,065.00 156.15 USD
+2.4
DKK 60.11B 8.81B USD DKK 62.24K 9.13K USD DKK 1,043.00 152.93 USD DKK 1,070.00 156.88 USD DKK 60.11B 8.81B USD 12.84 DKK 82.89 12.15 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 782.00 114.66 USD
-2.25
DKK 58.49B 8.58B USD DKK 36.18K 5.3K USD DKK 781.00 114.51 USD DKK 801.60 117.53 USD DKK 58.49B 8.58B USD 11.75 DKK 66.52 9.75 USD
NKT A/S NKT A/S NKT.CO DK DKK 941.50 138.04 USD
-0.26
DKK 50.32B 7.38B USD DKK 14.67K 2.15K USD DKK 924.50 135.55 USD DKK 948.50 139.07 USD DKK 50.32B 7.38B USD 25.38 DKK 37.09 5.44 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 221.40 32.46 USD
-0.98
DKK 49.06B 7.19B USD DKK 142.70K 20.92K USD DKK 219.00 32.11 USD DKK 228.40 33.49 USD DKK 49.06B 7.19B USD 38.10 DKK 5.81 0.85 USD
ISS A/S ISS A/S ISS.CO DK DKK 288.80 42.34 USD
-0.55
DKK 44.81B 6.57B USD DKK 35.36K 5.19K USD DKK 288.00 42.23 USD DKK 292.00 42.81 USD DKK 44.81B 6.57B USD 16.97 DKK 17.01 2.49 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 206.00 30.2 USD
-3.01
DKK 42.59B 6.24B USD DKK 185.98K 27.27K USD DKK 203.80 29.88 USD DKK 210.20 30.82 USD DKK 42.59B 6.24B USD 0 DKK 0.00 0 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 41.18 6.04 USD
-3.01
DKK 40.86B 5.99B USD DKK 252.71K 37.05K USD DKK 41.06 6.02 USD DKK 42.40 6.22 USD DKK 40.86B 5.99B USD 10.95 DKK 3.76 0.55 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 40.65 5.96 USD
-3.1
DKK 40.33B 5.91B USD DKK 98.02K 14.37K USD DKK 40.65 5.96 USD DKK 41.65 6.11 USD DKK 40.33B 5.91B USD 10.81 DKK 3.76 0.55 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 544.50 79.84 USD
+2.83
DKK 29.07B 4.26B USD DKK 47.95K 7.03K USD DKK 524.50 76.9 USD DKK 546.00 80.06 USD DKK 29.07B 4.26B USD 20.56 DKK 26.48 3.88 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.78 2.46 USD
+0.06
DKK 22.88B 3.35B USD DKK 65.45K 9.6K USD DKK 16.71 2.45 USD DKK 16.85 2.47 USD DKK 22.88B 3.35B USD 28.93 DKK 0.58 0.09 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 322.50 47.29 USD
+0.34
DKK 21.97B 3.22B USD DKK 60.54K 8.88K USD DKK 320.20 46.95 USD DKK 325.50 47.73 USD DKK 21.97B 3.22B USD 8.23 DKK 39.14 5.74 USD
TORM plc TORM plc TRMD-A.CO DK DKK 202.60 29.71 USD
+1.86
DKK 20.74B 3.04B USD DKK 54.56K 8K USD DKK 199.50 29.25 USD DKK 204.00 29.91 USD DKK 20.74B 3.04B USD 9.20 DKK 22.00 3.23 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 433.60 63.57 USD
-0.55
DKK 20.60B 3.02B USD DKK 70.06K 10.27K USD DKK 429.80 63.02 USD DKK 438.60 64.31 USD DKK 20.60B 3.02B USD 13.26 DKK 32.69 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.15 11.17 USD
+0.07
DKK 19.93B 2.92B USD DKK 99.73K 14.62K USD DKK 75.85 11.12 USD DKK 76.50 11.22 USD DKK 19.93B 2.92B USD 42.54 DKK 1.79 0.26 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 193.80 28.42 USD
+0.26
DKK 14.67B 2.15B USD DKK 46.03K 6.75K USD DKK 192.00 28.15 USD DKK 194.50 28.52 USD DKK 14.67B 2.15B USD 12.83 DKK 15.10 2.21 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 326.20 47.83 USD
-0.97
DKK 14.51B 2.13B USD DKK 5.02K 735.3 USD DKK 324.40 47.56 USD DKK 329.20 48.27 USD DKK 14.51B 2.13B USD 35.80 DKK 9.11 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 95.60 14.02 USD
-5.11
DKK 13.92B 2.04B USD DKK 671.75K 98.49K USD DKK 94.50 13.86 USD DKK 102.00 14.96 USD DKK 13.92B 2.04B USD 53.11 DKK 1.80 0.26 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 356.80 52.31 USD
+3.78
DKK 9.84B 1.44B USD DKK 43.97K 6.45K USD DKK 349.60 51.26 USD DKK 360.00 52.78 USD DKK 9.84B 1.44B USD 10.62 DKK 33.58 4.92 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 488.40 71.61 USD
+1.12
DKK 8.50B 1.25B USD DKK 10.31K 1.51K USD DKK 482.20 70.7 USD DKK 491.00 71.99 USD DKK 8.50B 1.25B USD 48.02 DKK 10.17 1.49 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 147.80 21.67 USD
+1.51
DKK 7.98B 1.17B USD DKK 12.59K 1.85K USD DKK 144.70 21.22 USD DKK 147.80 21.67 USD DKK 7.98B 1.17B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 287.50 42.15 USD
+0.7
DKK 6.23B 912.83M USD DKK 10.93K 1.6K USD DKK 285.00 41.79 USD DKK 288.50 42.3 USD DKK 6.23B 912.83M USD 23.26 DKK 12.36 1.81 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 100.70 14.76 USD
+2.13
DKK 5.87B 860.83M USD DKK 7.29K 1.07K USD DKK 98.60 14.46 USD DKK 100.70 14.76 USD DKK 5.87B 860.83M USD 32.48 DKK 3.10 0.45 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 69.80 10.23 USD
-0.14
DKK 5.50B 805.91M USD DKK 11.21K 1.64K USD DKK 69.60 10.2 USD DKK 70.30 10.31 USD DKK 5.50B 805.91M USD 8.40 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.90 13.33 USD
+1
DKK 3.38B 495M USD DKK 32.85K 4.82K USD DKK 90.20 13.23 USD DKK 91.70 13.45 USD DKK 3.38B 495M USD 17.34 DKK 5.24 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.64 1.56 USD
-2.39
DKK 1.52B 222.47M USD DKK 21.88K 3.21K USD DKK 10.64 1.56 USD DKK 10.90 1.6 USD DKK 1.52B 222.47M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 63.50 9.31 USD
+15.66
DKK 1.24B 182.09M USD DKK 209.70K 30.75K USD DKK 55.00 8.06 USD DKK 64.90 9.52 USD DKK 1.24B 182.09M USD 29.39 DKK 2.16 0.32 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.24 0.18 USD
+2.48
DKK 613.92M 90.01M USD DKK 396.00K 58.06K USD DKK 1.21 0.18 USD DKK 1.26 0.18 USD DKK 613.92M 90.01M USD 0 -DKK 0.15 -0.02 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 1.11 0.16 USD
+2.31
DKK 596.70M 87.49M USD DKK 11.74K 1.72K USD DKK 1.08 0.16 USD DKK 1.11 0.16 USD DKK 596.70M 87.49M USD 0 -DKK 0.05 -0.007 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.33 0.05 USD
-1.18
DKK 380.98M 55.86M USD DKK 216.54K 31.75K USD DKK 0.33 0.05 USD DKK 0.34 0.05 USD DKK 380.98M 55.86M USD 16.69 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.68 0.1 USD
0
DKK 282.74M 41.46M USD DKK 50.46K 7.4K USD DKK 0.68 0.1 USD DKK 0.68 0.1 USD DKK 282.74M 41.46M USD 22.50 DKK 0.03 0.004 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
-1.16
DKK 212.87M 31.21M USD DKK 68.98K 10.11K USD DKK 0.85 0.12 USD DKK 0.85 0.13 USD DKK 212.87M 31.21M USD 3.40 DKK 0.25 0.04 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.14 0.9 USD
-2.54
DKK 155.24M 22.76M USD DKK 20.51K 3.01K USD DKK 6.14 0.9 USD DKK 6.32 0.93 USD DKK 155.24M 22.76M USD 0.53 DKK 11.54 1.69 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.09 0.16 USD
-3.54
DKK 128.38M 18.82M USD DKK 6.17K 904.95 USD DKK 1.09 0.16 USD DKK 1.10 0.16 USD DKK 128.38M 18.82M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-2.86
DKK 99.92M 14.65M USD DKK 56.90K 8.34K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 99.92M 14.65M USD 0 -DKK 0.02 -0.002 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 5.34 0.78 USD
-2.91
DKK 98.03M 14.37M USD DKK 15.37K 2.25K USD DKK 5.20 0.76 USD DKK 5.44 0.8 USD DKK 98.03M 14.37M USD 8.09 DKK 0.66 0.1 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 1.05 0.15 USD
+2.94
DKK 45.36M 6.65M USD DKK 164.79K 24.16K USD DKK 1.04 0.15 USD DKK 1.13 0.16 USD DKK 45.36M 6.65M USD 0 -DKK 0.02 -0.002 USD
P/F Atlantic Petroleum P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.64 0.68 USD
-5.11
DKK 17.16M 2.52M USD DKK 8.53K 1.25K USD DKK 4.52 0.66 USD DKK 4.89 0.72 USD DKK 17.16M 2.52M USD 0 -DKK 0.52 -0.07 USD
Monsenso A/S Monsenso A/S MONSO.CO DK DKK 0.25 0.04 USD
0
DKK 16.69M 2.45M USD DKK 35.31K 5.18K USD DKK 0.25 0.04 USD DKK 0.25 0.04 USD DKK 16.69M 2.45M USD 0 -DKK 0.11 -0.01 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
0
DKK 0.00 0 USD DKK 21.10K 3.09K USD DKK 141.05 20.68 USD DKK 141.25 20.71 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 101.45 14.87 USD
-0.44
DKK 0.00 0 USD DKK 12.53K 1.84K USD DKK 101.40 14.87 USD DKK 101.75 14.92 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 122.70 17.99 USD
-0.41
DKK 0.00 0 USD DKK 4.47K 654.81 USD DKK 122.70 17.99 USD DKK 122.95 18.03 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 209.50 30.72 USD
-0.57
DKK 0.00 0 USD DKK 37.66K 5.52K USD DKK 209.50 30.72 USD DKK 210.60 30.88 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 263.60 38.65 USD
+0.5
DKK 0.00 0 USD DKK 6.85K 1K USD DKK 263.40 38.62 USD DKK 263.80 38.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 20,840.00 3055.58 USD
+0.43
DKK 300.79B 44.1B USD DKK 1.45K 212.01 USD DKK 20,510.00 3007.2 USD DKK 20,850.00 3057.05 USD DKK 300.79B 44.1B USD 20.71 DKK 1.01K 147.51 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 20,060.00 2941.22 USD
+0.35
DKK 289.53B 42.45B USD DKK 712.00 104.39 USD DKK 19,730.00 2892.83 USD DKK 20,080.00 2944.15 USD DKK 289.53B 42.45B USD 19.92 DKK 1.01K 147.65 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
-1.38
DKK 142.08B 20.83B USD DKK 117.00 17.15 USD DKK 1,075.00 157.62 USD DKK 1,090.00 159.82 USD DKK 142.08B 20.83B USD 23.93 DKK 44.91 6.58 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 216.00 31.67 USD
-2.92
DKK 44.65B 6.55B USD DKK 3.91K 573.73 USD DKK 215.50 31.6 USD DKK 221.50 32.48 USD DKK 44.65B 6.55B USD 0 DKK 0.00 0 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,420.00 794.69 USD
0
DKK 42.54B 6.24B USD DKK 13.00 1.91 USD DKK 5,380.00 788.82 USD DKK 5,420.00 794.69 USD DKK 42.54B 6.24B USD 33.10 DKK 163.74 24.01 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,757.00 257.61 USD
+0.51
DKK 41.64B 6.1B USD DKK 2.13K 312.89 USD DKK 1,750.00 256.59 USD DKK 1,762.00 258.35 USD DKK 41.64B 6.1B USD 18.25 DKK 96.25 14.11 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 718.00 105.27 USD
-0.28
DKK 16.15B 2.37B USD DKK 4.22K 619.18 USD DKK 716.00 104.98 USD DKK 722.00 105.86 USD DKK 16.15B 2.37B USD 20.72 DKK 34.65 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 747.00 109.53 USD
+1.22
DKK 14.07B 2.06B USD DKK 5.97K 875.18 USD DKK 739.00 108.35 USD DKK 750.00 109.97 USD DKK 14.07B 2.06B USD 15.54 DKK 48.06 7.05 USD
UIE Plc UIE Plc UIE.CO DK DKK 384.00 56.3 USD
-0.39
DKK 11.76B 1.72B USD DKK 6.14K 899.67 USD DKK 384.00 56.3 USD DKK 389.50 57.11 USD DKK 11.76B 1.72B USD 22.19 DKK 17.30 2.54 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 205.00 30.06 USD
-0.49
DKK 11.35B 1.66B USD DKK 1.26K 184.89 USD DKK 205.00 30.06 USD DKK 206.00 30.2 USD DKK 11.35B 1.66B USD 11.11 DKK 18.45 2.71 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 386.40 56.65 USD
-2.18
DKK 6.34B 930.2M USD DKK 23.94K 3.51K USD DKK 355.00 52.05 USD DKK 390.00 57.18 USD DKK 6.34B 930.2M USD 3.76 DKK 102.70 15.06 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 484.00 70.96 USD
+0.83
DKK 5.68B 832.34M USD DKK 8.36K 1.23K USD DKK 475.50 69.72 USD DKK 486.00 71.26 USD DKK 5.68B 832.34M USD 20.17 DKK 23.99 3.52 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,375.00 201.6 USD
0
DKK 4.75B 697M USD DKK 6.00 0.88 USD DKK 1,375.00 201.6 USD DKK 1,375.00 201.6 USD DKK 4.75B 697M USD 11.76 DKK 116.88 17.14 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 628.00 92.08 USD
-0.32
DKK 3.59B 526.38M USD DKK 117.00 17.15 USD DKK 628.00 92.08 USD DKK 630.00 92.37 USD DKK 3.59B 526.38M USD 35.48 DKK 17.70 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 15.95 2.34 USD
+0.95
DKK 3.55B 521.23M USD DKK 8.94K 1.31K USD DKK 15.75 2.31 USD DKK 15.95 2.34 USD DKK 3.55B 521.23M USD 15.94 DKK 1.00 0.15 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 368.00 53.96 USD
-0.27
DKK 3.47B 508.33M USD DKK 876.00 128.44 USD DKK 366.50 53.74 USD DKK 371.50 54.47 USD DKK 3.47B 508.33M USD 13.56 DKK 27.12 3.98 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,055.00 154.69 USD
+0.96
DKK 2.78B 407.54M USD DKK 2.01K 294.42 USD DKK 1,040.00 152.49 USD DKK 1,055.00 154.69 USD DKK 2.78B 407.54M USD 11.50 DKK 91.73 13.45 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.40 14.87 USD
+0.4
DKK 2.19B 321.02M USD DKK 21.75K 3.19K USD DKK 99.70 14.62 USD DKK 102.00 14.96 USD DKK 2.19B 321.02M USD 13.16 DKK 7.70 1.13 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 217.00 31.82 USD
-0.46
DKK 2.12B 310.58M USD DKK 126.00 18.47 USD DKK 214.00 31.38 USD DKK 217.00 31.82 USD DKK 2.12B 310.58M USD 8.82 DKK 24.58 3.6 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 264.50 38.78 USD
+0.57
DKK 2.04B 298.91M USD DKK 1.45K 212.01 USD DKK 263.50 38.63 USD DKK 267.50 39.22 USD DKK 2.04B 298.91M USD 6.99 DKK 37.80 5.54 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 105.00 15.4 USD
-0.47
DKK 2.01B 294.29M USD DKK 5.88K 861.99 USD DKK 105.00 15.4 USD DKK 106.50 15.62 USD DKK 2.01B 294.29M USD 21.29 DKK 4.93 0.72 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,060.00 155.42 USD
-1.4
DKK 1.91B 279.75M USD DKK 291.00 42.67 USD DKK 1,060.00 155.42 USD DKK 1,090.00 159.82 USD DKK 1.91B 279.75M USD 11.24 DKK 94.25 13.82 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 388.00 56.89 USD
0
DKK 1.80B 264.19M USD DKK 121.00 17.74 USD DKK 388.00 56.89 USD DKK 390.00 57.18 USD DKK 1.80B 264.19M USD 9.66 DKK 40.16 5.89 USD
H+H International A/S H+H International A/S HH.CO DK DKK 103.80 15.22 USD
+2.37
DKK 1.70B 249.36M USD DKK 9.02K 1.32K USD DKK 101.60 14.9 USD DKK 103.80 15.22 USD DKK 1.70B 249.36M USD 0 -DKK 4.40 -0.6 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,850.00 1444.22 USD
0
DKK 1.66B 242.92M USD DKK 3.00 0.44 USD DKK 9,850.00 1444.22 USD DKK 9,850.00 1444.22 USD DKK 1.66B 242.92M USD 11.07 DKK 889.20 130.38 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 208.00 30.5 USD
+0.48
DKK 1.65B 242.43M USD DKK 3.17K 464.64 USD DKK 206.00 30.2 USD DKK 210.00 30.79 USD DKK 1.65B 242.43M USD 40.54 DKK 5.13 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 206.00 30.2 USD
0
DKK 1.56B 228.95M USD DKK 1.58K 231.81 USD DKK 206.00 30.2 USD DKK 206.00 30.2 USD DKK 1.56B 228.95M USD 17.31 DKK 11.90 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,280.00 187.68 USD
0
DKK 1.29B 189.66M USD DKK 8.00 1.17 USD DKK 1,280.00 187.68 USD DKK 1,280.00 187.68 USD DKK 1.29B 189.66M USD 31.84 DKK 40.19 5.89 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 419.00 61.43 USD
+0.72
DKK 1.25B 183.12M USD DKK 56.00 8.21 USD DKK 416.00 60.99 USD DKK 419.00 61.43 USD DKK 1.25B 183.12M USD 19.83 DKK 21.12 3.1 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.80 1.44 USD
-1.61
DKK 1.25B 182.75M USD DKK 16.63K 2.44K USD DKK 9.78 1.43 USD DKK 9.88 1.45 USD DKK 1.25B 182.75M USD 163.33 DKK 0.06 0.008 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 902.00 132.25 USD
0
DKK 974.16M 142.83M USD DKK 50.00 7.33 USD DKK 902.00 132.25 USD DKK 902.00 132.25 USD DKK 974.16M 142.83M USD 2.20 DKK 409.24 60 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 39.05 5.73 USD
-0.76
DKK 972.49M 142.59M USD DKK 779.00 114.22 USD DKK 39.05 5.73 USD DKK 39.35 5.77 USD DKK 972.49M 142.59M USD 0 -DKK 0.99 -0.1 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 254.00 37.24 USD
0
DKK 958.89M 140.59M USD DKK 876.00 128.44 USD DKK 254.00 37.24 USD DKK 254.00 37.24 USD DKK 958.89M 140.59M USD 21.04 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 70.00 10.26 USD
0
DKK 856.22M 125.54M USD DKK 22.00 3.23 USD DKK 70.00 10.26 USD DKK 70.00 10.26 USD DKK 856.22M 125.54M USD 0 -DKK 1.76 -0.2 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 46.90 6.88 USD
+0.43
DKK 845.37M 123.95M USD DKK 1.74K 255.27 USD DKK 46.70 6.85 USD DKK 46.90 6.88 USD DKK 845.37M 123.95M USD 5.74 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 391.00 57.33 USD
0
DKK 782.00M 114.66M USD DKK 701.00 102.78 USD DKK 391.00 57.33 USD DKK 391.00 57.33 USD DKK 782.00M 114.66M USD 16.27 DKK 24.02 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 95.00 13.93 USD
+1.71
DKK 741.65M 108.74M USD DKK 255.00 37.39 USD DKK 94.00 13.78 USD DKK 95.00 13.93 USD DKK 741.65M 108.74M USD 63.33 DKK 1.50 0.22 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 33.50 4.91 USD
0
DKK 717.93M 105.26M USD DKK 744.00 109.09 USD DKK 33.50 4.91 USD DKK 33.50 4.91 USD DKK 717.93M 105.26M USD 0 -DKK 1.20 -0.1 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.80 9.94 USD
-2.87
DKK 700.49M 102.71M USD DKK 6.40K 938.38 USD DKK 65.20 9.56 USD DKK 69.20 10.15 USD DKK 700.49M 102.71M USD 8.74 DKK 7.75 1.14 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.50 2.27 USD
+1.97
DKK 672.41M 98.59M USD DKK 2.00 0.29 USD DKK 15.50 2.27 USD DKK 15.50 2.27 USD DKK 672.41M 98.59M USD 36.04 DKK 0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.45T
Capitalizzazione totale
$140.93B
Volume totale
BTC 58.67%   •   ETH 11.24%
Prevalenza di BTC
Select currency