Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (719)
Copenhagen (719)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (19)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $488.6 71.64 USD |
-1.91
|
$2.17T 318.32B USD | $1.98M 290.8K USD | $485.05 71.12 USD | $495.45 72.64 USD | $2.17T 318.32B USD | 20.82 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,583.5 232.17 USD |
-1.25
|
$372.89B 54.67B USD | $38K 5.57K USD | $1,577.5 231.29 USD | $1,590.5 233.2 USD | $372.89B 54.67B USD | 33.25 | $47.62 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.06 13.64 USD |
-0.94
|
$322.24B 47.25B USD | $104.14K 15.27K USD | $92.46 13.56 USD | $93.34 13.69 USD | $322.24B 47.25B USD | 8.85 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $258.3 37.87 USD |
-0.69
|
$213.28B 31.27B USD | $169.03K 24.78K USD | $257.1 37.7 USD | $260.3 38.17 USD | $213.28B 31.27B USD | 9.16 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $628 92.08 USD |
-1.16
|
$141.53B 20.75B USD | $61.67K 9.04K USD | $625.6 91.73 USD | $639.2 93.72 USD | $141.53B 20.75B USD | 31.07 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $896 131.37 USD |
-0.93
|
$120.33B 17.64B USD | $106.47K 15.61K USD | $887.8 130.17 USD | $900.6 132.05 USD | $120.33B 17.64B USD | 17.35 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $279.2 40.94 USD |
-0.82
|
$117.33B 17.2B USD | $160.41K 23.52K USD | $272.6 39.97 USD | $282.4 41.41 USD | $117.33B 17.2B USD | 103.40 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.05 16.14 USD |
-1.74
|
$110.89B 16.26B USD | $1.59M 233.59K USD | $108.05 15.84 USD | $114.9 16.85 USD | $110.89B 16.26B USD | 26.32 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.9 24.18 USD |
-0.12
|
$99.56B 14.6B USD | $111.24K 16.31K USD | $163.5 23.97 USD | $165 24.19 USD | $99.56B 14.6B USD | 19.93 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,180 173.01 USD |
-1.63
|
$91.5B 13.42B USD | $30.04K 4.4K USD | $1,177 172.57 USD | $1,195 175.21 USD | $91.5B 13.42B USD | 17.66 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,455 213.33 USD |
-1.32
|
$89.61B 13.14B USD | $29.5K 4.33K USD | $1,453 213.04 USD | $1,490 218.47 USD | $89.61B 13.14B USD | 13.22 | $110 16.13 USD | |
| Rockwool A/S ROCK-B.CO | $295.3 43.3 USD |
-1.62
|
$61.85B 9.07B USD | $48.46K 7.11K USD | $294.8 43.22 USD | $299.5 43.91 USD | $61.85B 9.07B USD | 15.39 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
0
|
$59.43B 8.71B USD | $70.18K 10.29K USD | $275.6 40.41 USD | $281 41.2 USD | $59.43B 8.71B USD | 20.96 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.8 26.66 USD |
-0.66
|
$40.25B 5.9B USD | $413.77K 60.67K USD | $180.9 26.52 USD | $182.6 26.77 USD | $40.25B 5.9B USD | 43.59 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $629.5 92.3 USD |
-1.1
|
$38.09B 5.58B USD | $30.68K 4.5K USD | $626 91.78 USD | $635.5 93.18 USD | $38.09B 5.58B USD | 7.83 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.56 5.51 USD |
-2.34
|
$35.84B 5.25B USD | $118.81K 17.42K USD | $37.52 5.5 USD | $38.32 5.62 USD | $35.84B 5.25B USD | 11.31 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.55 4.48 USD |
-2.4
|
$35.82B 5.25B USD | $53.37K 7.82K USD | $30.55 4.48 USD | $31.3 4.59 USD | $35.82B 5.25B USD | 9.20 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $174 25.51 USD |
-1.58
|
$29.6B 4.34B USD | $111.98K 16.42K USD | $173 25.37 USD | $176.4 25.86 USD | $29.6B 4.34B USD | 12.09 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
-3.16
|
$27.82B 4.08B USD | $94K 13.78K USD | $518 75.95 USD | $533 78.15 USD | $27.82B 4.08B USD | 15.84 | $32.84 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $384.5 56.38 USD |
-7.44
|
$27.29B 4B USD | $584.09K 85.64K USD | $383.7 56.26 USD | $410 60.11 USD | $27.29B 4B USD | 0 | -$17.28 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $540.5 79.25 USD |
-0.83
|
$26.92B 3.95B USD | $22.66K 3.32K USD | $537 78.74 USD | $544 79.76 USD | $26.92B 3.95B USD | 18.19 | $29.7 4.35 USD | |
| Ambu A/S AMBU-B.CO | $94.2 13.81 USD |
-2.89
|
$25.09B 3.68B USD | $268.49K 39.37K USD | $94.15 13.8 USD | $96.45 14.14 USD | $25.09B 3.68B USD | 68.26 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
-0.19
|
$24.11B 3.53B USD | $579 84.89 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.14 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.22 2.38 USD |
-0.31
|
$23.26B 3.41B USD | $490.35K 71.9K USD | $16.08 2.36 USD | $16.27 2.39 USD | $23.26B 3.41B USD | 32.43 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.6 57.86 USD |
-0.3
|
$22.53B 3.3B USD | $107.89K 15.82K USD | $391.6 57.42 USD | $396.4 58.12 USD | $22.53B 3.3B USD | 19.24 | $20.5 3.01 USD | |
| Sydbank A/S SYDB.CO | $448.2 65.72 USD |
-1.49
|
$22.51B 3.3B USD | $30.09K 4.41K USD | $446.6 65.48 USD | $454.4 66.62 USD | $22.51B 3.3B USD | 9.40 | $47.68 6.99 USD | |
| GN Store Nord A/S GN.CO | $99.48 14.59 USD |
-1.06
|
$14.49B 2.12B USD | $283.62K 41.58K USD | $98.46 14.44 USD | $101.5 14.88 USD | $14.49B 2.12B USD | 17.98 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $296.4 43.46 USD |
+0.54
|
$13.95B 2.04B USD | $144.19K 21.14K USD | $291.3 42.71 USD | $297.6 43.63 USD | $13.95B 2.04B USD | 28.80 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $177.25 25.99 USD |
-2.21
|
$13.79B 2.02B USD | $85.14K 12.48K USD | $177 25.95 USD | $180.4 26.45 USD | $13.79B 2.02B USD | 10.55 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $122.25 17.92 USD |
+4.8
|
$11.97B 1.76B USD | $211.7K 31.04K USD | $117.3 17.2 USD | $122.7 17.99 USD | $11.97B 1.76B USD | 4.01 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $525 76.98 USD |
-1.41
|
$9.14B 1.34B USD | $3.03K 444.56 USD | $520.5 76.32 USD | $529.5 77.64 USD | $9.14B 1.34B USD | 53.90 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $542 79.47 USD |
-1.36
|
$8.84B 1.3B USD | $21.95K 3.22K USD | $533 78.15 USD | $555.5 81.45 USD | $8.84B 1.3B USD | 0 | -$2.2 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.7 12.71 USD |
-0.69
|
$6.83B 1B USD | $22.83K 3.35K USD | $86.4 12.67 USD | $87.3 12.8 USD | $6.83B 1B USD | 8.17 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $221 32.4 USD |
+2.41
|
$6.45B 945.81M USD | $33.24K 4.87K USD | $215.4 31.58 USD | $222 32.55 USD | $6.45B 945.81M USD | 7.77 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $111 16.27 USD |
-2.29
|
$5.99B 878.78M USD | $16.14K 2.37K USD | $111 16.27 USD | $113.6 16.66 USD | $5.99B 878.78M USD | 24.88 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.75 0.7 USD |
-0.31
|
$5.84B 856.73M USD | $98.84K 14.49K USD | $4.73 0.69 USD | $4.78 0.7 USD | $5.84B 856.73M USD | 7.91 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $134 19.65 USD |
-0.89
|
$5.09B 746.08M USD | $48.76K 7.15K USD | $133.2 19.53 USD | $136.2 19.97 USD | $5.09B 746.08M USD | 18.18 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $54.45 7.98 USD |
-1.36
|
$3.48B 509.72M USD | $8.99K 1.32K USD | $54.35 7.97 USD | $55.2 8.09 USD | $3.48B 509.72M USD | 15.96 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $130.2 19.09 USD |
+1.56
|
$2.13B 311.89M USD | $4.87K 713.46 USD | $125.8 18.44 USD | $130.2 19.09 USD | $2.13B 311.89M USD | 32.54 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.16 1.93 USD |
+0.46
|
$1.92B 280.79M USD | $27.65K 4.05K USD | $13.04 1.91 USD | $13.18 1.93 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-1.46
|
$1.31B 192.39M USD | $14.63K 2.15K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-1.09
|
$620.61M 90.99M USD | $108.5K 15.91K USD | $1.35 0.2 USD | $1.39 0.2 USD | $620.61M 90.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-0.86
|
$392.39M 57.53M USD | $825.32K 121.01K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $392.39M 57.53M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+0.25
|
$363.81M 53.34M USD | $55.92K 8.2K USD | $0.8 0.12 USD | $0.8 0.12 USD | $363.81M 53.34M USD | 80.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.5 2.71 USD |
-0.22
|
$343.47M 50.36M USD | $12.03K 1.76K USD | $18.44 2.7 USD | $19.06 2.79 USD | $343.47M 50.36M USD | 84.09 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $9.66 1.42 USD |
+7.81
|
$260.56M 38.2M USD | $43.1K 6.32K USD | $8.96 1.31 USD | $9.66 1.42 USD | $260.56M 38.2M USD | 37.15 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.58 1.11 USD |
+3.27
|
$256.96M 37.68M USD | $46.78K 6.86K USD | $7.22 1.06 USD | $7.6 1.11 USD | $256.96M 37.68M USD | 30.32 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.84
|
$234.86M 34.44M USD | $26.24K 3.85K USD | $0.91 0.13 USD | $0.9399 0.14 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.35 1.66 USD |
-3.4
|
$165.29M 24.23M USD | $7.77K 1.14K USD | $11.35 1.66 USD | $11.75 1.72 USD | $165.29M 24.23M USD | 14.55 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+4.82
|
$146.69M 21.51M USD | $476.71K 69.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.55 0.67 USD |
-3.81
|
$125.98M 18.47M USD | $1K 146.62 USD | $4.55 0.67 USD | $4.55 0.67 USD | $125.98M 18.47M USD | 45.50 | $0.1 0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.69
|
$93.46M 13.7M USD | $1.22K 179.17 USD | $0.65 0.1 USD | $0.65 0.1 USD | $93.46M 13.7M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.25 1.21 USD |
-4.07
|
$90.61M 13.29M USD | $70.91K 10.4K USD | $8.25 1.21 USD | $8.6 1.26 USD | $90.61M 13.29M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.71 0.4 USD |
+0.19
|
$79.45M 11.65M USD | $38.44K 5.64K USD | $2.7 0.4 USD | $2.81 0.41 USD | $79.45M 11.65M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-4.55
|
$78.85M 11.56M USD | $154.29K 22.62K USD | $0.4199 0.06 USD | $0.46 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.5999 0.09 USD |
+3.07
|
$23.06M 3.38M USD | $78.76K 11.55K USD | $0.5899 0.09 USD | $0.64 0.09 USD | $23.06M 3.38M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-7.56
|
$13.81M 2.02M USD | $8.58K 1.26K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $6.82K 999.96 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0023 USD |
-4.71
|
$10.57M 1.55M USD | $705.72K 103.47K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $10.57M 1.55M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.1 27.14 USD |
-0.48
|
$0 0 USD | $5.96K 873.86 USD | $185.1 27.14 USD | $185.35 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.3 10.31 USD |
-0.4
|
$0 0 USD | $26.92K 3.95K USD | $70.16 10.29 USD | $70.4 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.76 11.99 USD |
-0.46
|
$0 0 USD | $8.03K 1.18K USD | $81.72 11.98 USD | $81.92 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.65 24.29 USD |
-0.72
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $253.3 37.14 USD |
-1.44
|
$0 0 USD | $53.05K 7.78K USD | $253.3 37.14 USD | $255.6 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,030 1763.85 USD |
-1.07
|
$184.85B 27.1B USD | $1.84K 269.64 USD | $12,000 1759.45 USD | $12,300 1803.44 USD | $184.85B 27.1B USD | 4.13 | $2.91K 426.12 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,135 1779.25 USD |
-1.7
|
$183.67B 26.93B USD | $7.67K 1.12K USD | $12,115 1776.31 USD | $12,455 1826.17 USD | $183.67B 26.93B USD | 4.17 | $2.91K 426.08 USD | |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-2.49
|
$118.44B 17.37B USD | $270 39.59 USD | $940 137.82 USD | $964 141.34 USD | $118.44B 17.37B USD | 18.22 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $294.7 43.21 USD |
-1.36
|
$62.02B 9.09B USD | $5.59K 819.03 USD | $293.7 43.06 USD | $297.45 43.61 USD | $62.02B 9.09B USD | 15.36 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $58 8.5 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,339 196.33 USD |
-1.25
|
$33.41B 4.9B USD | $6.94K 1.02K USD | $1,335 195.74 USD | $1,350 197.94 USD | $33.41B 4.9B USD | 15.09 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $581 85.19 USD |
-0.68
|
$13.32B 1.95B USD | $5.6K 821.52 USD | $580 85.04 USD | $586 85.92 USD | $13.32B 1.95B USD | 14.67 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $643 94.28 USD |
-0.46
|
$12.05B 1.77B USD | $5.77K 846 USD | $635 93.1 USD | $648 95.01 USD | $12.05B 1.77B USD | 15.17 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.92
|
$11.91B 1.75B USD | $1.23K 179.76 USD | $215 31.52 USD | $220 32.26 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $311.5 45.67 USD |
0
|
$9.74B 1.43B USD | $2.46K 360.69 USD | $309.5 45.38 USD | $314.5 46.11 USD | $9.74B 1.43B USD | 19.91 | $15.64 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $305 44.72 USD |
-1.45
|
$5B 733.51M USD | $2.74K 401.01 USD | $304 44.57 USD | $306.5 44.94 USD | $5B 733.51M USD | 8.98 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $190 27.86 USD |
-2.86
|
$4.12B 604.37M USD | $30.69K 4.5K USD | $189.2 27.74 USD | $194.2 28.47 USD | $4.12B 604.37M USD | 14.51 | $13.09 1.92 USD | |
| cBrain A/S CBRAIN.CO | $194.6 28.53 USD |
+0.93
|
$3.81B 558.18M USD | $3.18K 465.67 USD | $191.6 28.09 USD | $195.8 28.71 USD | $3.81B 558.18M USD | 58.61 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $314.5 46.11 USD |
+2.28
|
$3.77B 552.17M USD | $6.68K 979.43 USD | $306 44.87 USD | $315 46.19 USD | $3.77B 552.17M USD | 13.91 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.33
|
$3.52B 516.32M USD | $194 28.44 USD | $614 90.03 USD | $618 90.61 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
+1.03
|
$3.27B 479.12M USD | $3.77K 553.2 USD | $14.5 2.13 USD | $14.65 2.15 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $376 55.13 USD |
+4.74
|
$2.89B 424.28M USD | $5.26K 771.52 USD | $356 52.2 USD | $376 55.13 USD | $2.89B 424.28M USD | 8.20 | $45.81 6.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $6 0.88 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.2 13.67 USD |
-2.51
|
$2.53B 370.68M USD | $7.5K 1.1K USD | $93.2 13.67 USD | $96 14.08 USD | $2.53B 370.68M USD | 11.90 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
-0.49
|
$2.24B 328.74M USD | $2.62K 383.85 USD | $305 44.72 USD | $308 45.16 USD | $2.24B 328.74M USD | 14.89 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
0
|
$1.96B 287.82M USD | $1.76K 258.64 USD | $205 30.06 USD | $205 30.06 USD | $1.96B 287.82M USD | 7.88 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.4 12.96 USD |
-0.11
|
$1.91B 279.87M USD | $4.09K 599.97 USD | $87.2 12.79 USD | $88.9 13.03 USD | $1.91B 279.87M USD | 13.59 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $97.6 14.31 USD |
+0.62
|
$1.89B 277.72M USD | $2.32K 340.16 USD | $97.4 14.28 USD | $98.4 14.43 USD | $1.89B 277.72M USD | 16.76 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $332 48.68 USD |
+1.84
|
$1.87B 274.63M USD | $1 0.15 USD | $332 48.68 USD | $332 48.68 USD | $1.87B 274.63M USD | 14.78 | $22.46 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
0
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 81.28 | $22.39 3.28 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
+0.31
|
$1.72B 252.76M USD | $478 70.08 USD | $644 94.42 USD | $646 94.72 USD | $1.72B 252.76M USD | 7.25 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $67.7 9.93 USD |
-3.29
|
$1.69B 247.1M USD | $29.4K 4.31K USD | $67.7 9.93 USD | $69.2 10.15 USD | $1.69B 247.1M USD | 2256.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $1.63K 238.99 USD | $152 22.29 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.33 2.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||