Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 295.50 43.33 USD |
+0.08
|
DKK 1.31T 191.55B USD | DKK 3.93M 576.66K USD | DKK 294.00 43.11 USD | DKK 301.10 44.15 USD | DKK 1.31T 191.55B USD | 11.25 | DKK 26.25 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.85 19.33 USD |
+0.76
|
DKK 447.47B 65.61B USD | DKK 104.69K 15.35K USD | DKK 131.05 19.21 USD | DKK 132.20 19.38 USD | DKK 447.47B 65.61B USD | 12.86 | DKK 10.25 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,373.00 201.31 USD |
+1.59
|
DKK 327.84B 48.07B USD | DKK 292.00K 42.81K USD | DKK 1,353.00 198.38 USD | DKK 1,378.50 202.12 USD | DKK 327.84B 48.07B USD | 45.55 | DKK 30.14 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
+0.79
|
DKK 300.06B 44B USD | DKK 764.59K 112.11K USD | DKK 369.00 54.1 USD | DKK 372.90 54.68 USD | DKK 300.06B 44B USD | 12.82 | DKK 29.00 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 211.50 31.01 USD |
-2.4
|
DKK 207.22B 30.38B USD | DKK 1.85M 270.86K USD | DKK 210.60 30.88 USD | DKK 218.90 32.1 USD | DKK 207.22B 30.38B USD | 25.76 | DKK 8.21 1.2 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 139.25 20.42 USD |
-1.45
|
DKK 183.96B 26.97B USD | DKK 988.85K 144.99K USD | DKK 139.25 20.42 USD | DKK 142.80 20.94 USD | DKK 183.96B 26.97B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,156.00 316.12 USD |
-0.51
|
DKK 134.43B 19.71B USD | DKK 76.68K 11.24K USD | DKK 2,153.00 315.68 USD | DKK 2,198.00 322.27 USD | DKK 134.43B 19.71B USD | 26.60 | DKK 81.05 11.88 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 462.70 67.84 USD |
+0.81
|
DKK 104.28B 15.29B USD | DKK 301.51K 44.21K USD | DKK 459.00 67.3 USD | DKK 467.80 68.59 USD | DKK 104.28B 15.29B USD | 37.74 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.30 22.92 USD |
+0.77
|
DKK 93.14B 13.66B USD | DKK 352.58K 51.7K USD | DKK 155.80 22.84 USD | DKK 157.00 23.02 USD | DKK 93.14B 13.66B USD | 21.00 | DKK 7.44 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 854.00 125.21 USD |
+1.55
|
DKK 63.88B 9.37B USD | DKK 208.52K 30.57K USD | DKK 834.60 122.37 USD | DKK 854.00 125.21 USD | DKK 63.88B 9.37B USD | 12.83 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,088.00 159.52 USD |
+1.02
|
DKK 61.35B 9B USD | DKK 69.55K 10.2K USD | DKK 1,078.00 158.06 USD | DKK 1,089.00 159.67 USD | DKK 61.35B 9B USD | 12.72 | DKK 85.51 12.54 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 285.40 41.85 USD |
-0.21
|
DKK 60.19B 8.83B USD | DKK 251.23K 36.84K USD | DKK 283.80 41.61 USD | DKK 288.80 42.34 USD | DKK 60.19B 8.83B USD | 24.88 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.60 30.59 USD |
-1.7
|
DKK 46.28B 6.79B USD | DKK 186.04K 27.28K USD | DKK 208.00 30.5 USD | DKK 213.60 31.32 USD | DKK 46.28B 6.79B USD | 34.25 | DKK 6.09 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.60 42.61 USD |
0
|
DKK 45.03B 6.6B USD | DKK 180.67K 26.49K USD | DKK 289.00 42.37 USD | DKK 291.80 42.78 USD | DKK 45.03B 6.6B USD | 17.09 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.80 30.76 USD |
-1.22
|
DKK 43.43B 6.37B USD | DKK 429.94K 63.04K USD | DKK 209.80 30.76 USD | DKK 214.00 31.38 USD | DKK 43.43B 6.37B USD | 0 | -DKK 0.74 -0.1 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.42 6.07 USD |
-1.05
|
DKK 41.09B 6.03B USD | DKK 287.40K 42.14K USD | DKK 41.36 6.06 USD | DKK 41.96 6.15 USD | DKK 41.09B 6.03B USD | 10.43 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.05 6.02 USD |
-0.61
|
DKK 40.73B 5.97B USD | DKK 99.75K 14.62K USD | DKK 41.05 6.02 USD | DKK 41.70 6.11 USD | DKK 40.73B 5.97B USD | 10.34 | DKK 3.97 0.58 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 595.00 87.24 USD |
-0.83
|
DKK 31.73B 4.65B USD | DKK 175.52K 25.74K USD | DKK 593.50 87.02 USD | DKK 602.00 88.27 USD | DKK 31.73B 4.65B USD | 20.74 | DKK 28.68 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.31 2.54 USD |
-0.75
|
DKK 23.60B 3.46B USD | DKK 742.21K 108.82K USD | DKK 17.23 2.53 USD | DKK 17.59 2.58 USD | DKK 23.60B 3.46B USD | 29.84 | DKK 0.58 0.09 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 312.90 45.88 USD |
-1.29
|
DKK 21.27B 3.12B USD | DKK 283.80K 41.61K USD | DKK 312.90 45.88 USD | DKK 325.00 47.65 USD | DKK 21.27B 3.12B USD | 7.99 | DKK 39.15 5.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 207.20 30.38 USD |
+2.37
|
DKK 21.21B 3.11B USD | DKK 424.40K 62.23K USD | DKK 202.20 29.65 USD | DKK 210.00 30.79 USD | DKK 21.21B 3.11B USD | 5.31 | DKK 39.00 5.72 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 431.00 63.19 USD |
-0.19
|
DKK 20.46B 3B USD | DKK 137.19K 20.11K USD | DKK 430.20 63.08 USD | DKK 435.40 63.84 USD | DKK 20.46B 3B USD | 13.18 | DKK 32.69 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.50 10.34 USD |
+0.5
|
DKK 18.44B 2.7B USD | DKK 1.08M 158.52K USD | DKK 70.00 10.26 USD | DKK 71.85 10.53 USD | DKK 18.44B 2.7B USD | 36.71 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 213.40 31.29 USD |
+0.09
|
DKK 16.15B 2.37B USD | DKK 102.89K 15.09K USD | DKK 213.20 31.26 USD | DKK 217.00 31.82 USD | DKK 16.15B 2.37B USD | 11.00 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 321.00 47.07 USD |
0
|
DKK 14.26B 2.09B USD | DKK 62.37K 9.14K USD | DKK 317.00 46.48 USD | DKK 322.20 47.24 USD | DKK 14.26B 2.09B USD | 35.19 | DKK 9.12 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.28 14.12 USD |
+0.17
|
DKK 14.02B 2.06B USD | DKK 503.31K 73.8K USD | DKK 95.82 14.05 USD | DKK 97.20 14.25 USD | DKK 14.02B 2.06B USD | 85.20 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.00 52.49 USD |
+1.19
|
DKK 9.86B 1.45B USD | DKK 49.47K 7.25K USD | DKK 353.80 51.87 USD | DKK 360.60 52.87 USD | DKK 9.86B 1.45B USD | 10.73 | DKK 33.36 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 504.00 73.9 USD |
+0.5
|
DKK 8.77B 1.29B USD | DKK 43.85K 6.43K USD | DKK 500.50 73.38 USD | DKK 508.50 74.56 USD | DKK 8.77B 1.29B USD | 49.50 | DKK 10.18 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.30 22.48 USD |
-0.26
|
DKK 8.28B 1.21B USD | DKK 88.92K 13.04K USD | DKK 152.50 22.36 USD | DKK 156.30 22.92 USD | DKK 8.28B 1.21B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 286.00 41.93 USD |
+3.06
|
DKK 6.17B 905.05M USD | DKK 25.00K 3.67K USD | DKK 279.00 40.91 USD | DKK 286.50 42.01 USD | DKK 6.17B 905.05M USD | 23.15 | DKK 12.35 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
+1.86
|
DKK 6.03B 884.59M USD | DKK 183.10K 26.85K USD | DKK 75.60 11.08 USD | DKK 77.10 11.3 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.80 14.78 USD |
-3.91
|
DKK 5.88B 861.68M USD | DKK 83.91K 12.3K USD | DKK 96.35 14.13 USD | DKK 104.90 15.38 USD | DKK 5.88B 861.68M USD | 32.72 | DKK 3.08 0.45 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.60 13.28 USD |
+0.44
|
DKK 3.36B 492.48M USD | DKK 142.20K 20.85K USD | DKK 90.00 13.2 USD | DKK 92.60 13.58 USD | DKK 3.36B 492.48M USD | 17.29 | DKK 5.24 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 82.50 12.1 USD |
+5.1
|
DKK 1.61B 236.57M USD | DKK 137.03K 20.09K USD | DKK 77.90 11.42 USD | DKK 82.50 12.1 USD | DKK 1.61B 236.57M USD | 35.25 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.20 1.64 USD |
+2.56
|
DKK 1.60B 234.18M USD | DKK 101.67K 14.91K USD | DKK 10.92 1.6 USD | DKK 11.26 1.65 USD | DKK 1.60B 234.18M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.24 0.18 USD |
-2.75
|
DKK 613.92M 90.01M USD | DKK 278.36K 40.81K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 613.92M 90.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.12 0.16 USD |
+2.29
|
DKK 602.10M 88.28M USD | DKK 59.65K 8.75K USD | DKK 1.06 0.16 USD | DKK 1.15 0.17 USD | DKK 602.10M 88.28M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.35 0.05 USD |
-0.29
|
DKK 398.09M 58.37M USD | DKK 206.16K 30.23K USD | DKK 0.34 0.05 USD | DKK 0.35 0.05 USD | DKK 398.09M 58.37M USD | 17.44 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.89 0.13 USD |
+0.22
|
DKK 222.87M 32.68M USD | DKK 80.73K 11.84K USD | DKK 0.88 0.13 USD | DKK 0.90 0.13 USD | DKK 222.87M 32.68M USD | 3.56 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.86 1.01 USD |
+3.63
|
DKK 173.44M 25.43M USD | DKK 99.23K 14.55K USD | DKK 6.64 0.97 USD | DKK 6.96 1.02 USD | DKK 173.44M 25.43M USD | 8.46 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.10 0.16 USD |
-1.79
|
DKK 129.56M 19M USD | DKK 4.62K 676.95 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-1.39
|
DKK 104.59M 15.33M USD | DKK 166.16K 24.36K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.59M 15.33M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.86 0.71 USD |
-2.61
|
DKK 89.22M 13.08M USD | DKK 22.90K 3.36K USD | DKK 4.62 0.68 USD | DKK 4.99 0.73 USD | DKK 89.22M 13.08M USD | 9.91 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.78 0.41 USD |
-0.36
|
DKK 77.30M 11.33M USD | DKK 80.32K 11.78K USD | DKK 2.52 0.37 USD | DKK 2.78 0.41 USD | DKK 77.30M 11.33M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.90 0.13 USD |
-4.04
|
DKK 38.96M 5.71M USD | DKK 61.10K 8.96K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 38.96M 5.71M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.31 0.05 USD |
+4.03
|
DKK 20.70M 3.04M USD | DKK 1.00K 146.77 USD | DKK 0.31 0.05 USD | DKK 0.31 0.05 USD | DKK 20.70M 3.04M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.19 0.61 USD |
-10.09
|
DKK 15.49M 2.27M USD | DKK 13.54K 1.99K USD | DKK 4.19 0.61 USD | DKK 4.79 0.7 USD | DKK 15.49M 2.27M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.20 20.7 USD |
-0.07
|
DKK 0.00 0 USD | DKK 67.22K 9.86K USD | DKK 141.00 20.67 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 933.00 136.8 USD |
+0.32
|
DKK 0.00 0 USD | DKK 118.14K 17.32K USD | DKK 920.00 134.89 USD | DKK 940.50 137.9 USD | DKK 0.00 0 USD | 25.14 | DKK 37.11 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.50 15.03 USD |
+0.34
|
DKK 0.00 0 USD | DKK 26.13K 3.83K USD | DKK 102.00 14.96 USD | DKK 102.55 15.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 889.40 130.4 USD |
+0.88
|
DKK 0.00 0 USD | DKK 227.70K 33.39K USD | DKK 883.20 129.5 USD | DKK 890.80 130.61 USD | DKK 0.00 0 USD | 18.44 | DKK 48.22 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.10 31.24 USD |
+0.76
|
DKK 0.00 0 USD | DKK 73.77K 10.82K USD | DKK 211.60 31.03 USD | DKK 213.10 31.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.80 39.27 USD |
+0.19
|
DKK 0.00 0 USD | DKK 25.79K 3.78K USD | DKK 267.80 39.27 USD | DKK 269.70 39.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,970.00 3221.27 USD |
+2.04
|
DKK 316.93B 46.47B USD | DKK 8.99K 1.32K USD | DKK 21,450.00 3145.02 USD | DKK 22,090.00 3238.86 USD | DKK 316.93B 46.47B USD | 21.94 | DKK 1.00K 146.79 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,140.00 3099.57 USD |
+2.03
|
DKK 304.96B 44.71B USD | DKK 2.62K 384.59 USD | DKK 20,700.00 3035.06 USD | DKK 21,240.00 3114.23 USD | DKK 304.96B 44.71B USD | 21.12 | DKK 1.00K 146.74 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,135.00 166.41 USD |
+1.34
|
DKK 150.02B 22B USD | DKK 666.00 97.65 USD | DKK 1,110.00 162.75 USD | DKK 1,135.00 166.41 USD | DKK 150.02B 22B USD | 23.56 | DKK 48.16 7.06 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 45.54B 6.68B USD | DKK 6.73K 986.61 USD | DKK 218.50 32.04 USD | DKK 223.00 32.7 USD | DKK 45.54B 6.68B USD | 0 | -DKK 0.75 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
0
|
DKK 43.16B 6.33B USD | DKK 1.00 0.15 USD | DKK 5,500.00 806.42 USD | DKK 5,500.00 806.42 USD | DKK 43.16B 6.33B USD | 30.39 | DKK 180.95 26.53 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,794.00 263.04 USD |
+0.67
|
DKK 42.47B 6.23B USD | DKK 15.94K 2.34K USD | DKK 1,786.00 261.87 USD | DKK 1,799.00 263.77 USD | DKK 42.47B 6.23B USD | 18.64 | DKK 96.23 14.11 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 771.00 113.04 USD |
+1.58
|
DKK 17.28B 2.53B USD | DKK 49.56K 7.27K USD | DKK 758.00 111.14 USD | DKK 771.00 113.04 USD | DKK 17.28B 2.53B USD | 22.27 | DKK 34.61 5.07 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+1.02
|
DKK 12.10B 1.77B USD | DKK 28.68K 4.21K USD | DKK 385.00 56.45 USD | DKK 398.00 58.36 USD | DKK 12.10B 1.77B USD | 21.58 | DKK 18.30 2.68 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
+0.49
|
DKK 11.41B 1.67B USD | DKK 698.00 102.34 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 388.80 57.01 USD |
-1.02
|
DKK 6.38B 935.98M USD | DKK 35.65K 5.23K USD | DKK 388.80 57.01 USD | DKK 404.60 59.32 USD | DKK 6.38B 935.98M USD | 0 | -DKK 11.11 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 487.00 71.4 USD |
+1.46
|
DKK 5.71B 836.84M USD | DKK 12.38K 1.82K USD | DKK 479.00 70.23 USD | DKK 488.00 71.55 USD | DKK 5.71B 836.84M USD | 17.40 | DKK 27.98 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 38.00 5.57 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.96 17.74 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 391.00 57.33 USD |
-0.64
|
DKK 3.68B 539.87M USD | DKK 5.06K 742.05 USD | DKK 390.00 57.18 USD | DKK 398.00 58.36 USD | DKK 3.68B 539.87M USD | 14.42 | DKK 27.11 3.97 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-0.32
|
DKK 3.61B 529.73M USD | DKK 844.00 123.75 USD | DKK 630.00 92.37 USD | DKK 636.00 93.25 USD | DKK 3.61B 529.73M USD | 35.72 | DKK 17.69 2.59 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.60 2.29 USD |
-0.95
|
DKK 3.48B 509.79M USD | DKK 13.23K 1.94K USD | DKK 15.60 2.29 USD | DKK 15.75 2.31 USD | DKK 3.48B 509.79M USD | 15.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
0
|
DKK 2.77B 405.61M USD | DKK 515.00 75.51 USD | DKK 1,050.00 153.95 USD | DKK 1,065.00 156.15 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.16 14.98 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.00 14.96 USD |
+0.79
|
DKK 2.20B 322.92M USD | DKK 37.43K 5.49K USD | DKK 100.60 14.75 USD | DKK 102.80 15.07 USD | DKK 2.20B 322.92M USD | 13.24 | DKK 7.70 1.13 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-2.29
|
DKK 2.14B 313.6M USD | DKK 16.02K 2.35K USD | DKK 275.00 40.32 USD | DKK 292.50 42.89 USD | DKK 2.14B 313.6M USD | 7.34 | DKK 37.80 5.54 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 112.00 16.42 USD |
+0.9
|
DKK 2.14B 313.16M USD | DKK 12.55K 1.84K USD | DKK 110.00 16.13 USD | DKK 112.00 16.42 USD | DKK 2.14B 313.16M USD | 22.67 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 212.00 31.08 USD |
-0.93
|
DKK 2.07B 303.42M USD | DKK 1.55K 227.12 USD | DKK 209.00 30.64 USD | DKK 218.00 31.96 USD | DKK 2.07B 303.42M USD | 8.62 | DKK 24.57 3.6 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,040.00 152.49 USD |
-0.48
|
DKK 1.87B 274.47M USD | DKK 28.78K 4.22K USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 1.87B 274.47M USD | 9.65 | DKK 107.74 15.8 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 370.00 54.25 USD |
-2.12
|
DKK 1.72B 251.93M USD | DKK 175.00 25.66 USD | DKK 370.00 54.25 USD | DKK 378.00 55.42 USD | DKK 1.72B 251.93M USD | 6.73 | DKK 54.92 8.05 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 104.80 15.37 USD |
-1.87
|
DKK 1.72B 251.76M USD | DKK 15.22K 2.23K USD | DKK 104.40 15.31 USD | DKK 107.20 15.72 USD | DKK 1.72B 251.76M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
0
|
DKK 1.67B 244.15M USD | DKK 13.00 1.91 USD | DKK 9,750.00 1429.56 USD | DKK 9,900.00 1451.55 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 206.00 30.2 USD |
+0.49
|
DKK 1.64B 240.1M USD | DKK 8.36K 1.23K USD | DKK 205.00 30.06 USD | DKK 207.50 30.42 USD | DKK 1.64B 240.1M USD | 40.15 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 1.55B 227.84M USD | DKK 4.12K 603.35 USD | DKK 201.00 29.47 USD | DKK 205.00 30.06 USD | DKK 1.55B 227.84M USD | 17.21 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,250.00 183.28 USD |
0
|
DKK 1.26B 185.21M USD | DKK 21.00 3.08 USD | DKK 1,250.00 183.28 USD | DKK 1,250.00 183.28 USD | DKK 1.26B 185.21M USD | 22.72 | DKK 55.00 8.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.76 1.43 USD |
0
|
DKK 1.24B 181.91M USD | DKK 13.75K 2.02K USD | DKK 9.70 1.42 USD | DKK 9.76 1.43 USD | DKK 1.24B 181.91M USD | 108.44 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 1.22B 178.27M USD | DKK 263.00 38.56 USD | DKK 408.00 59.82 USD | DKK 419.00 61.43 USD | DKK 1.22B 178.27M USD | 19.32 | DKK 21.11 3.1 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.00 6.01 USD |
+1.74
|
DKK 1.02B 149.71M USD | DKK 27.54K 4.04K USD | DKK 39.15 5.74 USD | DKK 41.00 6.01 USD | DKK 1.02B 149.71M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
0
|
DKK 946.08M 138.72M USD | DKK 141.00 20.67 USD | DKK 872.00 127.85 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.34 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 10.00 1.47 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.23 | DKK 12.06 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.40 6.95 USD |
-0.21
|
DKK 854.38M 125.27M USD | DKK 6.23K 913.45 USD | DKK 46.50 6.82 USD | DKK 47.50 6.96 USD | DKK 854.38M 125.27M USD | 4.53 | DKK 10.45 1.53 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 843.98M 123.75M USD | DKK 1.27K 186.8 USD | DKK 68.20 10 USD | DKK 70.00 10.26 USD | DKK 843.98M 123.75M USD | 0 | -DKK 6.09 -0.8 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
0
|
DKK 787.71M 115.5M USD | DKK 5.70K 836.33 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 787.71M 115.5M USD | 67.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
+0.26
|
DKK 780.00M 114.36M USD | DKK 146.00 21.41 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 780.00M 114.36M USD | 16.22 | DKK 24.04 3.52 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
+0.61
|
DKK 707.22M 103.69M USD | DKK 37.25K 5.46K USD | DKK 32.00 4.69 USD | DKK 33.00 4.84 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.3
|
DKK 681.40M 99.91M USD | DKK 10.61K 1.55K USD | DKK 65.60 9.62 USD | DKK 66.00 9.68 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 13.76K 2.02K USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
+1.34
|
DKK 622.88M 91.33M USD | DKK 105.00 15.4 USD | DKK 745.00 109.23 USD | DKK 760.00 111.43 USD | DKK 622.88M 91.33M USD | 16.26 | DKK 46.41 6.8 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 570.77M 83.69M USD | DKK 1.35K 197.94 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 570.77M 83.69M USD | 6.50 | DKK 34.76 5.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
