Industria: Discount Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasile (5)
- Canada (2)
- Chile (3)
- Cina (1)
- Finlandia (1)
- Germania (24)
- Hong Kong (1)
- India (2)
- Israele (1)
- Giappone (7)
- Malaysia (1)
- Messico (5)
- Norvegia (1)
- Polonia (1)
- Russia (2)
- Corea del Sud (1)
- Spagna (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (96)
Discount (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
+0.83
|
$4.18T 847.57B USD | $23.51K 4.76K USD | $32.23 6.53 USD | $32.8 6.65 USD | $4.18T 847.57B USD | 40.93 | $0.8 0.16 USD | |
| Walmart WMT | $95.09 — |
+0.89
|
$758.86B — | $8.77M — | $94.09 — | $95.49 — | $758.86B — | 40.63 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
+0.67
|
$659.82B 721.27B USD | $1.21K 1.32K USD | $81.75 89.36 USD | $82.69 90.39 USD | $659.82B 721.27B USD | 40.72 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.54 33.05 USD |
-0.42
|
$610.45B 452.99B USD | $9.29K 6.89K USD | $44.53 33.04 USD | $44.79 33.24 USD | $610.45B 452.99B USD | 52.39 | $0.85 0.63 USD | |
| Costco Wholesale COST | $974.9 — |
-0.29
|
$432.35B — | $1.24M — | $974.08 — | $982.65 — | $432.35B — | 55.39 | $17.6 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62 3.67 USD |
+1.22
|
$1.08T 63.93B USD | $5.26M 311.18K USD | $60.94 3.61 USD | $62.37 3.69 USD | $1.08T 63.93B USD | 20.39 | $3.04 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+2.17
|
$59.12B — | $3.29K — | $3.12 — | $3.29 — | $59.12B — | 19.35 | $0.17 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.67 — |
+1.33
|
$58.92B — | $7.1K — | $32.08 — | $33.25 — | $58.92B — | 19.80 | $1.65 — | |
| Target TGT | $95.12 — |
+0.11
|
$43.22B — | $6.4M — | $94.83 — | $96.7 — | $43.22B — | 10.45 | $9.1 — | |
| Dollarama Inc. DOL.TO | $190.71 141.52 USD |
-1.75
|
$52.84B 39.21B USD | $760.31K 564.19K USD | $190.59 141.43 USD | $194.88 144.61 USD | $52.84B 39.21B USD | 43.64 | $4.37 3.24 USD | |
| Dollarama DLMAF | $140.49 — |
-1.09
|
$39.18B — | $7 — | $140.49 — | $140.49 — | $39.18B — | 43.76 | $3.21 — | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.13 | $41.4 0.5 USD | |
| Dollar General DG | $112.31 — |
-0.89
|
$24.72B — | $2.23M — | $111.63 — | $114.04 — | $24.72B — | 21.43 | $5.24 — | |
| Dollar Tree DLTR | $97.53 — |
-0.83
|
$20.35B — | $3.31M — | $97.2 — | $99.36 — | $20.35B — | 19.23 | $5.07 — | |
| Pan Pacific DQJCY | $32.85 — |
+2.24
|
$19.71B — | $8.73K — | $32.85 — | $33.01 — | $19.71B — | 30.70 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,776 32.24 USD |
+2.16
|
$2.85T 19.25B USD | $1.63M 11.01K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.25B USD | 30.95 | $154.28 1.04 USD | |
| BJ's Wholesale Club BJ | $108.28 — |
-1.11
|
$14.3B — | $1.13M — | $108.16 — | $110.01 — | $14.3B — | 25.18 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $120.32 — |
+3.62
|
$7.38B — | $1.47M — | $115.91 — | $121.51 — | $7.38B — | 37.02 | $3.25 — | |
| B&M European Value Retail BMRPF | $3.64 — |
-17.08
|
$3.68B — | $4.1K — | $3.64 — | $3.64 — | $3.68B — | 8.46 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.51 — |
+2.91
|
$3.64B — | $20.9K — | $14.44 — | $14.49 — | $3.64B — | 8.43 | $1.72 — | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.13B — | $171.14K — | $101.6 — | $103.61 — | $3.13B — | 21.69 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.9 29.41 USD |
-0.37
|
$1.56B 1.71B USD | $10.53K 11.51K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.71B USD | 26.89 | $1 1.09 USD | |
| Europris ASA EPR.OL | $83 7.96 USD |
+0.97
|
$13.58B 1.3B USD | $118.15K 11.33K USD | $81.6 7.83 USD | $82.9 7.95 USD | $13.58B 1.3B USD | 18.99 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.71 1.07 USD |
-2.16
|
$5.28B 734.06M USD | $22.79M 3.17M USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.39 11.36 USD |
-1.07
|
$639.28M 698.82M USD | $7.8K 8.52K USD | $10.4 11.37 USD | $10.52 11.5 USD | $639.28M 698.82M USD | 11.05 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.44 11.41 USD |
-0.67
|
$614.46M 671.69M USD | $69.55K 76.03K USD | $10.38 11.35 USD | $10.53 11.51 USD | $614.46M 671.69M USD | 14.91 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.68B 214.81M USD | $1.03M 131.44K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.68B 214.81M USD | 6.63 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
+0.15
|
$248.11M 164.21M USD | $37.94K 25.11K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-0.65
|
$1.59T 1.74T USD | $172 188.02 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$890.68T 1.05T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $890.68T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
+1.01
|
$14.45T 855.37B USD | $184 10.9 USD | $1,795.01 106.29 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.89 | $44.26 2.62 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.15B — | $0 — | $86.38 — | $86.38 — | $752.15B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.F | $83 90.73 USD |
+1.59
|
$662.37B 724.07B USD | $287 313.73 USD | $81.92 89.55 USD | $83 90.73 USD | $662.37B 724.07B USD | 40.88 | $2.03 2.22 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+1.59
|
$661.54B 723.15B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $661.54B 723.15B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.VI | $82.69 90.39 USD |
+0.53
|
$659.9B 721.36B USD | $0 0 USD | $81.85 89.47 USD | $82.44 90.12 USD | $659.9B 721.36B USD | 40.93 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$506.77T 599.02B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $506.77T 599.02B USD | 0.28 | $83.37K 98.55 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.32 28.04 USD |
+3.03
|
$2.45T 497.45B USD | $261 52.9 USD | $133.86 27.13 USD | $138.32 28.04 USD | $2.45T 497.45B USD | 57.15 | $2.42 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
-0.11
|
$8.23T 487.11B USD | $1.48K 87.69 USD | $18,500 1095.43 USD | $18,635 1103.42 USD | $8.23T 487.11B USD | 55.49 | $334.27 19.79 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $1,002.7 — | $1,002.7 — | $455.3B — | 56.74 | $17.67 — | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$378.08B 413.29B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.08B 413.29B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation COST.VI | $851.3 930.59 USD |
-0.26
|
$377.53B 412.69B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $377.53B 412.69B USD | 55.71 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO.DE | $850.6 929.82 USD |
-0.33
|
$377.22B 412.35B USD | $350 382.6 USD | $848 926.98 USD | $852 931.35 USD | $377.22B 412.35B USD | 55.66 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.43
|
$50.82T 60.08B USD | $6.83K 8.08 USD | $4,610 5.45 USD | $4,710 5.57 USD | $50.82T 60.08B USD | 0.43 | $10.76K 12.72 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.54 | $172.19 10.2 USD | |
| Target Corporation TGTB34.SA | $526.76 106.77 USD |
+0.72
|
$239.34B 48.51B USD | $2 0.41 USD | $522.78 105.96 USD | $526.76 106.77 USD | $239.34B 48.51B USD | 10.53 | $50 10.13 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation DYH.F | $84 91.82 USD |
+0.77
|
$38.17B 41.72B USD | $3 3.28 USD | $82.06 89.7 USD | $84 91.82 USD | $38.17B 41.72B USD | 10.65 | $7.88 8.61 USD | |
| Target Corporation TGTC.VI | $83.34 91.1 USD |
-0.43
|
$37.87B 41.39B USD | $0 0 USD | $82.56 90.25 USD | $83.28 91.04 USD | $37.87B 41.39B USD | 10.57 | $7.88 8.61 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
-0.43
|
$37.86B 41.38B USD | $16 17.49 USD | $82.94 90.66 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.57 | $7.88 8.61 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
+1.48
|
$34.81B 38.05B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.81B 38.05B USD | 44.10 | $2.79 3.05 USD | |
| Avenue Supermarts Limited DMART.BO | $4,230.2 51.18 USD |
+4.25
|
$2.75T 33.3B USD | $66.01K 798.59 USD | $4,080.2 49.36 USD | $4,240 51.3 USD | $2.75T 33.3B USD | 102.20 | $41.39 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $25.67 5.2 USD |
-1.19
|
$135.58B 27.48B USD | $735 148.97 USD | $25.65 5.2 USD | $25.67 5.2 USD | $135.58B 27.48B USD | 21.39 | $1.2 0.24 USD | |
| Dollar General Corporation DGEN.VI | $98.08 107.21 USD |
-0.23
|
$21.58B 23.59B USD | $0 0 USD | $98.28 107.43 USD | $98.6 107.78 USD | $21.58B 23.59B USD | 21.65 | $4.53 4.95 USD | |
| Dollar General Corporation 7DG.F | $97.61 106.7 USD |
-0.27
|
$21.53B 23.54B USD | $5 5.47 USD | $97.61 106.7 USD | $98.03 107.16 USD | $21.53B 23.54B USD | 21.50 | $4.54 4.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $388.54B 23.01B USD | 18.86 | $95.93 5.68 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.76B 22.85B USD | $0 0 USD | $269.4 54.6 USD | $269.4 54.6 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.7 93.68 USD |
+0.25
|
$17.89B 19.55B USD | $0 0 USD | $85.51 93.47 USD | $85.66 93.64 USD | $17.89B 19.55B USD | 19.52 | $4.39 4.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.77 92.67 USD |
-1.04
|
$17.69B 19.34B USD | $15 16.4 USD | $84.77 92.67 USD | $85.37 93.32 USD | $17.69B 19.34B USD | 19.30 | $4.39 4.8 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$17.06B 18.65B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.06B 18.65B USD | 30.43 | $0.92 1.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $93.5 102.21 USD |
-1.06
|
$12.39B 13.54B USD | $250 273.28 USD | $93.5 102.21 USD | $95 103.85 USD | $12.39B 13.54B USD | 25.13 | $3.72 4.07 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
-3.88
|
$6.07B 6.64B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.07B 6.64B USD | 35.23 | $2.81 3.07 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
-1.67
|
$2.72B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $89 97.29 USD | $2.72B 2.98B USD | 21.79 | $4.06 4.44 USD | |
| Pepco Group N.V. 8UX.F | $4.38 4.79 USD |
-0.95
|
$2.58B 2.82B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.58B 2.82B USD | 0 | -$1.6 -1.7 USD | |
| E-MART Inc. 139480.KS | $82,100 61.97 USD |
+0.74
|
$2.2T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,720 18.36 USD |
+4.13
|
$204.65B 1.38B USD | $1.2M 8.09K USD | $2,689 18.15 USD | $2,765 18.66 USD | $204.65B 1.38B USD | 17.51 | $155.31 1.05 USD | |
| Europris ASA 2RG.F | $7.1 7.76 USD |
-0.56
|
$1.17B 1.28B USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 18.68 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $10.75K 1.03K USD | $81.6 7.83 USD | $83 7.96 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.82 4.18 USD |
+3.8
|
$144.89M 158.38M USD | $62 67.77 USD | $3.68 4.02 USD | $3.82 4.18 USD | $144.89M 158.38M USD | 38.19 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $651 4.39 USD |
-0.91
|
$21.87B 147.63M USD | $71.3K 481.29 USD | $651 4.39 USD | $654 4.41 USD | $21.87B 147.63M USD | 8.74 | $74.47 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3K 637.89 USD | $2.48 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.34B 69.81M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.34B 69.81M USD | 39.21 | $38 0.26 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
0
|
$8.9B 60.11M USD | $3K 20.25 USD | $691 4.66 USD | $697 4.7 USD | $8.9B 60.11M USD | 25.76 | $26.97 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $388 2.62 USD |
0
|
$2.92B 19.74M USD | $6.5K 43.88 USD | $387 2.61 USD | $391 2.64 USD | $2.92B 19.74M USD | 8.18 | $47.41 0.32 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,549 13.26 USD |
+2.76
|
$645.05M 1.88M USD | $13.32K 38.83 USD | $4,488 13.09 USD | $4,549 13.26 USD | $645.05M 1.88M USD | 18.79 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.68M — | $200 — | $0.0002 — | $0.0002 — | $1.68M — | 0.017 | $1.16 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
+2.16
|
$2.71B 0 USD | $8.67M 0 USD | $265.3 0 USD | $272.7 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Big Lots BIG | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}