Industria: Discount Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (81)
Discount (81)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
br Walmart Inc. WALM34.SA BR R$43.08 8.73 USD
-2.31
R$5.47T 1.11T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.47T 1.11T USD 47.34 R$0.91 0.18 USD
Walmart Walmart WMT US $125.52 —
-1.72
$995.84B — $24.83M — $123.04 — $126.64 — $995.84B — 45.47 $2.76 — Previsione del prezzo di Walmart(WMT)
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$46.73 34.68 USD
-0.93
CA$640.46B 475.26B USD CA$15.15K 11.24K USD CA$46.35 34.39 USD CA$47.04 34.91 USD CA$640.46B 475.26B USD 54.97 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,053.56 —
-1.13
$466.86B — $2.51M — $1,043.00 — $1,062.94 — $466.86B — 50.74 $20.76 — Previsione del prezzo di Costco Wholesale(COST)
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $158.41 —
+0.29
$71.96B — $2.99M — $154.79 — $159.73 — $71.96B — 16.44 $9.63 — Previsione del prezzo di Target(TGT)
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.20 3.21 USD
+1.18
MX$933.34B 55.26B USD MX$18.94M 1.12M USD MX$52.81 3.13 USD MX$55.04 3.26 USD MX$933.34B 55.26B USD 19.01 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.03 —
+1.93
$49.99B — $25.69K — $27.88 — $29.45 — $49.99B — 18.03 $1.61 — Previsione del prezzo di Wal-Mart de México(WMMVY)
Wal-Mart de México Wal-Mart de México WMMVF US $2.90 —
+6.23
$49.94B — $17.94K — $2.68 — $2.84 — $49.94B — 18.12 $0.16 — Previsione del prezzo di Wal-Mart de México(WMMVF)
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$215.49 159.91 USD
-1.47
CA$57.83B 42.91B USD CA$654.55K 485.72K USD CA$214.00 158.8 USD CA$218.51 162.15 USD CA$57.83B 42.91B USD 43.27 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $156.53 —
0
$42.01B — $9.00 — $152.59 — $152.62 — $42.01B — 43.60 $3.59 — Previsione del prezzo di Dollarama(DLMAF)
Dollar General Dollar General DG US $133.75 —
-3.08
$29.51B — $2.01M — $133.15 — $137.34 — $29.51B — 17.37 $7.70 — Previsione del prezzo di Dollar General(DG)
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,425.00 41.44 USD
+0.15
₹2.23T 27.03B USD ₹34.97K 423.07 USD ₹3,425.00 41.44 USD ₹3,444.20 41.67 USD ₹2.23T 27.03B USD 71.62 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $131.14 —
-4.93
$24.61B — $2.80M — $130.85 — $136.84 — $24.61B — 15.97 $8.21 — Previsione del prezzo di Dollar Tree(DLTR)
Pan Pacific Pan Pacific DQJCF US $5.08 —
0
$15.18B — $200.00 — $5.77 — $5.77 — $15.18B — 21.14 $0.24 — Previsione del prezzo di Pan Pacific(DQJCF)
Pan Pacific Pan Pacific DQJCY US $9.59 —
-5.05
$14.34B — $19.79K — $9.50 — $9.61 — $14.34B — 19.97 $0.48 — Previsione del prezzo di Pan Pacific(DQJCY)
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥774 4.77 USD
+2.69
¥2T 14.27B USD ¥4M 27.16K USD ¥766 4.72 USD ¥779 4.81 USD ¥2T 14.27B USD 21.08 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $109.40 —
-1.67
$13.82B — $1.41M — $107.61 — $109.94 — $13.82B — 23.93 $4.57 — Previsione del prezzo di BJ's Wholesale Club(BJ)
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 48.70 12.38 USD
-0.39
PLN 26.59B 6.76B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 26.59B 6.76B USD 13.26 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $90.40 —
-2.8
$5.37B — $1.28M — $89.80 — $92.83 — $5.37B — 20.22 $4.47 — Previsione del prezzo di Ollie's Bargain Outlet(OLLI)
PriceSmart PriceSmart PSMT US $162.46 —
-0.06
$5.02B — $203.22K — $159.02 — $163.56 — $5.02B — 30.08 $5.40 — Previsione del prezzo di PriceSmart(PSMT)
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €48.35 55.81 USD
+5.8
€2.78B 3.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.78B 3.21B USD 25.44 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 81.80 7.85 USD
+0.86
NOK 13.39B 1.28B USD NOK 231.07K 22.17K USD NOK 80.70 7.74 USD NOK 82.00 7.87 USD NOK 13.39B 1.28B USD 15.91 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.61 0.83 USD
+1.81
CN¥3.68B 543.02M USD CN¥17.30M 2.55M USD CN¥5.53 0.82 USD CN¥5.65 0.83 USD CN¥3.68B 543.02M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.58 7.59 USD
+8.45
€404.45M 466.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €404.45M 466.87M USD 6.99 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.54 7.54 USD
+6.43
€379.84M 438.46M USD €466.64K 538.66K USD €6.29 7.26 USD €6.92 7.98 USD €379.84M 438.46M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €47.65 55 USD
+4.32
€2.81T 3.24T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.81T 3.24T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,335.00 138.26 USD
-2.79
MX$18.53T 1.1T USD MX$821.00 48.61 USD MX$2,305.00 136.48 USD MX$2,355.55 139.48 USD MX$18.53T 1.1T USD 47.27 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €113.18 130.65 USD
-1.89
€897.94B 1.04T USD €0.00 0 USD €111.56 128.78 USD €113.48 130.99 USD €897.94B 1.04T USD 47.75 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €113.14 130.6 USD
-0.95
€897.62B 1.04T USD €1.67K 1.93K USD €111.00 128.13 USD €113.22 130.69 USD €897.62B 1.04T USD 47.73 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €113.08 130.53 USD
-2.11
€897.15B 1.04T USD €3.55K 4.1K USD €111.34 128.52 USD €113.40 130.9 USD €897.15B 1.04T USD 47.71 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.00 38.09 USD
-2.37
€823.92B 951.07B USD €18.00 20.78 USD €32.80 37.86 USD €33.60 38.79 USD €823.92B 951.07B USD 44.00 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,639.00 1162.87 USD
-1.81
MX$8.70T 515.3B USD MX$1.37K 81 USD MX$19,572.53 1158.93 USD MX$19,765.00 1170.33 USD MX$8.70T 515.3B USD 53.27 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €949.80 1096.39 USD
-0.38
€420.88B 485.84B USD €44.00 50.79 USD €935.00 1079.3 USD €951.80 1098.7 USD €420.88B 485.84B USD 53.23 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €949.20 1095.69 USD
-0.47
€420.62B 485.53B USD €15.00 17.32 USD €937.20 1081.84 USD €949.20 1095.69 USD €420.62B 485.53B USD 53.20 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €944.60 1090.38 USD
-1.6
€418.58B 483.18B USD €10.00 11.54 USD €944.60 1090.38 USD €947.50 1093.73 USD €418.58B 483.18B USD 52.94 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €29.40 33.94 USD
-1.34
€384.31B 443.63B USD €31.00 35.78 USD €29.40 33.94 USD €29.60 34.17 USD €384.31B 443.63B USD 48.99 €0.60 0.69 USD
br Target Corporation TGTB34.SA BR R$868.64 176.06 USD
0
R$394.62B 79.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$394.62B 79.98B USD 17.13 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$2,941.20 174.16 USD
-2.54
MX$1.34T 79.12B USD MX$27.00 1.6 USD MX$2,941.20 174.16 USD MX$2,941.20 174.16 USD MX$1.34T 79.12B USD 17.06 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €141.80 163.68 USD
-3.14
€64.42B 74.36B USD €0.00 0 USD €141.80 163.68 USD €141.80 163.68 USD €64.42B 74.36B USD 17.14 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €139.20 160.68 USD
-4.53
€63.24B 73B USD €50.00 57.72 USD €139.20 160.68 USD €139.40 160.91 USD €63.24B 73B USD 16.83 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.52 2.9 USD
+1.64
€43.31B 49.99B USD €700.00 808.03 USD €2.52 2.9 USD €2.52 2.9 USD €43.31B 49.99B USD 17.96 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €137.80 159.07 USD
-1.71
€36.98B 42.69B USD €90.00 103.89 USD €137.80 159.07 USD €137.80 159.07 USD €36.98B 42.69B USD 44.59 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,450.00 13.53 USD
-4.02
ARS 30.28T 35.79B USD ARS 44.19K 52.23 USD ARS 11,350.00 13.42 USD ARS 11,790.00 13.94 USD ARS 30.28T 35.79B USD 0.96 ARS 11.92K 14.09 USD
br Dollar General Corporation DGCO34.SA BR R$32.33 6.55 USD
0
R$171.18B 34.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$171.18B 34.7B USD 19.13 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.85 140.66 USD
-2.6
€26.88B 31.03B USD €145.00 167.38 USD €121.85 140.66 USD €121.85 140.66 USD €26.88B 31.03B USD 18.43 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €121.25 139.96 USD
-1.34
€26.75B 30.88B USD €86.00 99.27 USD €121.25 139.96 USD €122.55 141.46 USD €26.75B 30.88B USD 18.34 €6.61 7.63 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,429.70 41.49 USD
+0.14
₹2.24T 27.07B USD ₹5.72K 69.14 USD ₹3,425.05 41.44 USD ₹3,440.95 41.63 USD ₹2.24T 27.07B USD 71.72 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €121.54 140.3 USD
-7.01
€22.80B 26.32B USD €50.00 57.72 USD €121.54 140.3 USD €121.54 140.3 USD €22.80B 26.32B USD 17.23 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €119.78 138.27 USD
-8.23
€22.47B 25.94B USD €0.00 0 USD €119.78 138.27 USD €119.78 138.27 USD €22.47B 25.94B USD 16.99 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €119.72 138.2 USD
-4.95
€22.46B 25.93B USD €19.00 21.93 USD €119.72 138.2 USD €122.28 141.15 USD €22.46B 25.93B USD 16.98 €7.05 8.14 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.20 4.85 USD
-6.25
€12.56B 14.5B USD €2.00K 2.31K USD €4.20 4.85 USD €4.20 4.85 USD €12.56B 14.5B USD 20.99 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.00 113.12 USD
-0.51
€12.38B 14.29B USD €12.00 13.85 USD €96.50 111.39 USD €98.00 113.12 USD €12.38B 14.29B USD 24.93 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €11.25 12.99 USD
+2.74
€6.14B 7.09B USD €1.00 1.15 USD €10.80 12.46 USD €11.25 12.99 USD €6.14B 7.09B USD 13.08 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,920.00 12.91 USD
-3.27
ARS 4.96T 5.86B USD ARS 1.61K 1.9 USD ARS 10,750.00 12.71 USD ARS 11,100.00 13.12 USD ARS 4.96T 5.86B USD 0.79 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €80.66 93.11 USD
-0.17
€4.79B 5.53B USD €100.00 115.43 USD €80.40 92.81 USD €81.58 94.17 USD €4.79B 5.53B USD 21.00 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €145.00 167.38 USD
+0.69
€4.48B 5.18B USD €10.00 11.54 USD €142.00 163.92 USD €145.00 167.38 USD €4.48B 5.18B USD 31.25 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 36,780.00 43.48 USD
-0.43
ARS 4.07T 4.82B USD ARS 1.91K 2.26 USD ARS 36,040.00 42.6 USD ARS 37,140.00 43.9 USD ARS 4.07T 4.82B USD 0.30 ARS 118.95K 140.6 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.88 —
-2.43
$3.74B — $550.00 — $14.70 — $14.70 — $3.74B — 17.10 $0.87 — Previsione del prezzo di B&M European Value Retail(BMRRY)
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
-1.55
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.67 —
0
$3.69B — $100.00 — $3.12 — $3.12 — $3.69B — 16.65 $0.22 — Previsione del prezzo di B&M European Value Retail(BMRPF)
jp Seria Co., Ltd. 2782.T JP ¥4,105 25.31 USD
+2.62
¥257B 1.59B USD ¥128K 792.35 USD ¥4,005 24.7 USD ¥4,140 25.53 USD ¥257B 1.59B USD 16.54 ¥248 1.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩71,900 54.27 USD
-2.44
₩2T 1.45B USD ₩51K 38.38 USD ₩71,600 54.05 USD ₩74,000 55.86 USD ₩2T 1.45B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.59 8.76 USD
-2.94
€1.24B 1.43B USD €300.00 346.3 USD €7.59 8.76 USD €7.59 8.76 USD €1.24B 1.43B USD 16.50 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 81.70 7.84 USD
-0.79
NOK 13.16B 1.26B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.16B 1.26B USD 14.03 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Previsione del prezzo di Distribuidora Internacional(DIDAF)
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.41 7.4 USD
-6.97
€372.57M 430.07M USD €7.00 8.08 USD €5.96 6.87 USD €6.49 7.49 USD €372.57M 430.07M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,080 18.99 USD
+1.48
¥49B 304M USD ¥4K 24.05 USD ¥3,040 18.75 USD ¥3,100 19.12 USD ¥49B 304M USD 245.41 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥695 4.29 USD
+2.21
¥23B 142.96M USD ¥38K 237.4 USD ¥683 4.21 USD ¥701 4.32 USD ¥23B 142.96M USD 8.40 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,728 10.66 USD
+1.05
¥12B 73.56M USD ¥2K 11.72 USD ¥1,710 10.54 USD ¥1,728 10.66 USD ¥12B 73.56M USD 9.19 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥833 5.14 USD
-0.48
¥11B 65.81M USD ¥800 4.93 USD ¥832 5.13 USD ¥835 5.15 USD ¥11B 65.81M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥348 2.15 USD
-0.57
¥3B 16.23M USD ¥11K 70.29 USD ¥346 2.13 USD ¥352 2.17 USD ¥3B 16.23M USD 12.26 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,170.00 9.24 USD
+1.38
ILA 4.44B 12.93M USD ILA 201.18K 586.63 USD ILA 3,118.00 9.09 USD ILA 3,246.00 9.47 USD ILA 4.44B 12.93M USD 29.62 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,770.00 10.99 USD
+5.57
ILA 534.86M 1.56M USD ILA 2.54K 7.39 USD ILA 3,571.00 10.41 USD ILA 3,770.00 10.99 USD ILA 534.86M 1.56M USD 12.91 ILA 2.92 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.5T
Capitalizzazione totale
$52.53B
Volume totale
BTC 60.23%   •   ETH 10.45%
Prevalenza di BTC
Select currency