Industria: Discount Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (82)
Discount (82)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.68 7.64 USD
+0.32
R$4.80T 972.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.80T 972.43B USD 40.95 R$0.92 0.19 USD
Walmart Walmart WMT US $114.30
-0.78
$909.61B $34.15M $113.99 $116.87 $909.61B 40.53 $2.82
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$42.73 31.71 USD
-0.19
CA$585.64B 434.58B USD CA$4.50K 3.34K USD CA$42.73 31.71 USD CA$43.52 32.29 USD CA$585.64B 434.58B USD 50.27 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $956.99
-0.45
$424.40B $1.52M $956.00 $978.70 $424.40B 48.06 $19.91
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $159.00
+4.28
$72.22B $8.50M $146.21 $161.98 $72.22B 20.15 $7.89
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$46.95 2.78 USD
-0.49
MX$811.87B 48.07B USD MX$6.65M 393.65K USD MX$46.74 2.77 USD MX$47.36 2.8 USD MX$811.87B 48.07B USD 16.24 MX$2.89 0.17 USD
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.72
-2.16
$47.99B $3.64K $2.72 $2.72 $47.99B 16.00 $0.17
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.75
+0.25
$47.99B $14.69K $27.60 $27.90 $47.99B 16.32 $1.70
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$189.91 140.92 USD
+1.15
CA$51.42B 38.16B USD CA$358.00K 265.66K USD CA$187.35 139.02 USD CA$191.19 141.87 USD CA$51.42B 38.16B USD 39.07 CA$4.86 3.61 USD
Dollarama Dollarama DLMAF US $135.96
0
$36.82B $20.00 $140.39 $140.39 $36.82B 38.73 $3.51
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,960.00 47.91 USD
-0.13
₹2.58T 31.25B USD ₹399.57K 4.83K USD ₹3,955.10 47.85 USD ₹4,070.00 49.24 USD ₹2.58T 31.25B USD 84.63 ₹46.79 0.57 USD
Dollar General Dollar General DG US $122.31
+1.22
$26.98B $1.78M $121.75 $124.09 $26.98B 17.29 $7.07
Dollar Tree Dollar Tree DLTR US $131.84
+1.04
$25.34B $1.41M $131.47 $134.88 $25.34B 21.12 $6.24
Pan Pacific Pan Pacific DQJCY US $10.25
-7.57
$15.32B $35.69K $10.25 $10.32 $15.32B 22.28 $0.46
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥810 5 USD
-0.48
¥2T 14.93B USD ¥23M 144.28K USD ¥808 4.98 USD ¥834 5.14 USD ¥2T 14.93B USD 22.06 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $91.79
-0.97
$11.72B $1.85M $91.73 $95.38 $11.72B 21.34 $4.30
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 42.93 10.91 USD
-1.76
PLN 23.44B 5.96B USD PLN 469.18K 119.25K USD PLN 42.87 10.9 USD PLN 43.96 11.17 USD PLN 23.44B 5.96B USD 25.70 PLN 1.67 0.42 USD
PriceSmart PriceSmart PSMT US $175.61
-0.62
$5.42B $113.87K $175.15 $179.13 $5.42B 34.03 $5.16
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $79.39
+4.17
$4.80B $1.46M $75.66 $79.53 $4.80B 19.65 $4.04
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €39.05 45.08 USD
-0.76
€2.25B 2.6B USD €8.25K 9.52K USD €39.05 45.08 USD €39.60 45.71 USD €2.25B 2.6B USD 20.33 €1.92 2.22 USD
Europris ASA Europris ASA EPR.OL NO NOK 86.80 8.33 USD
+0.93
NOK 14.20B 1.36B USD NOK 65.12K 6.25K USD NOK 86.30 8.28 USD NOK 87.30 8.37 USD NOK 14.20B 1.36B USD 16.53 NOK 5.25 0.5 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.14 0.91 USD
-5.97
CN¥4.03B 594.32M USD CN¥71.07M 10.49M USD CN¥6.02 0.89 USD CN¥6.60 0.97 USD CN¥4.03B 594.32M USD 0 -CN¥1.46 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.66 7.69 USD
-0.11
€409.68M 472.91M USD €6.99K 8.07K USD €6.64 7.66 USD €6.69 7.72 USD €409.68M 472.91M USD 7.08 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.64 7.66 USD
-0.6
€385.65M 445.17M USD €55.89K 64.51K USD €6.63 7.65 USD €6.69 7.72 USD €385.65M 445.17M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €39.25 45.31 USD
+0.19
€2.31T 2.67T USD €52.00 60.03 USD €39.00 45.02 USD €39.60 45.71 USD €2.31T 2.67T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.62 114.99 USD
0
€792.78B 915.14B USD €330.00 380.93 USD €98.56 113.77 USD €99.94 115.36 USD €792.78B 915.14B USD 40.66 €2.45 2.83 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,940.00 114.87 USD
-1.77
MX$15.44T 914.16B USD MX$2.54K 150.46 USD MX$1,940.00 114.87 USD MX$1,980.00 117.24 USD MX$15.44T 914.16B USD 40.09 MX$48.39 2.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $114.33
0
$909.85B $936.00 $111.28 $111.28 $909.85B 40.25 $2.84
Walmart Inc. Walmart Inc. WMTD.F DE €29.40 33.94 USD
-2
€736.28B 849.92B USD €1.00 1.15 USD €29.40 33.94 USD €29.40 33.94 USD €736.28B 849.92B USD 37.69 €0.78 0.9 USD
Walmart Inc. Walmart Inc. WMT.DE DE €92.30 106.55 USD
-7.16
€734.53B 847.89B USD €27.71K 31.99K USD €90.46 104.42 USD €99.31 114.64 USD €734.53B 847.89B USD 37.52 €2.46 2.84 USD
Walmart Inc. Walmart Inc. WMT.F DE €91.83 106 USD
-7.78
€730.79B 843.58B USD €1.32K 1.52K USD €91.83 106 USD €98.37 113.55 USD €730.79B 843.58B USD 37.48 €2.45 2.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$16,221.46 960.51 USD
-1.39
MX$7.19T 425.97B USD MX$111.00 6.57 USD MX$16,216.33 960.21 USD MX$16,448.18 973.93 USD MX$7.19T 425.97B USD 48.54 MX$334.16 19.79 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €817.80 944.01 USD
-1.97
€362.68B 418.65B USD €0.00 0 USD €817.10 943.21 USD €818.50 944.82 USD €362.68B 418.65B USD 47.60 €17.18 19.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €816.70 942.75 USD
-1.98
€362.19B 418.09B USD €2.00 2.31 USD €816.70 942.75 USD €816.70 942.75 USD €362.19B 418.09B USD 47.81 €17.08 19.72 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €807.30 931.89 USD
-2.18
€358.02B 413.28B USD €6.00 6.93 USD €807.30 931.89 USD €824.00 951.17 USD €358.02B 413.28B USD 47.71 €16.92 19.53 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €26.00 30.01 USD
-1.52
€340.14B 392.63B USD €744.00 858.82 USD €26.00 30.01 USD €26.00 30.01 USD €340.14B 392.63B USD 44.06 €0.59 0.68 USD
br Target Corporation TGTB34.SA BR R$834.42 169.12 USD
+4.07
R$378.99B 76.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$378.99B 76.81B USD 21.19 R$39.37 7.98 USD
Target Corporation Target Corporation TGT.MX MX MX$2,718.20 160.95 USD
+4.14
MX$1.23T 73.1B USD MX$327.00 19.36 USD MX$2,700.00 159.87 USD MX$2,740.00 162.24 USD MX$1.23T 73.1B USD 20.24 MX$134.28 7.95 USD
Target Corporation Target Corporation TGTC.VI AT €135.60 156.53 USD
+6.77
€61.59B 71.09B USD €0.00 0 USD €135.60 156.53 USD €136.20 157.22 USD €61.59B 71.09B USD 20.73 €6.54 7.55 USD
Target Corporation Target Corporation DYH.F DE €135.00 155.84 USD
-2.17
€61.32B 70.78B USD €179.00 206.63 USD €135.00 155.84 USD €135.20 156.07 USD €61.32B 70.78B USD 16.22 €8.32 9.6 USD
Target Corporation Target Corporation TGT.SN CL $151.01
0
$68.59B $0.00 $130.40 $130.40 $68.59B 15.64 $9.65
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.33 2.69 USD
-0.74
€40.34B 46.57B USD €600.00 692.6 USD €2.33 2.69 USD €2.34 2.7 USD €40.34B 46.57B USD 15.55 €0.15 0.17 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €117.35 135.46 USD
+1.03
€31.78B 36.68B USD €2.00 2.31 USD €117.35 135.46 USD €117.35 135.46 USD €31.78B 36.68B USD 38.85 €3.02 3.49 USD
ar Walmart Inc. WMT.BA AR ARS 10,040.00 11.87 USD
-0.99
ARS 26.63T 31.48B USD ARS 84.81K 100.25 USD ARS 10,000.00 11.82 USD ARS 10,290.00 12.16 USD ARS 26.63T 31.48B USD 0.79 ARS 12.55K 14.84 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,961.00 47.92 USD
-0.47
₹2.58T 31.26B USD ₹22.97K 277.85 USD ₹3,955.70 47.86 USD ₹4,067.20 49.21 USD ₹2.58T 31.26B USD 84.34 ₹46.96 0.57 USD
br Dollar General Corporation DGCO34.SA BR R$26.49 5.37 USD
+0.34
R$140.24B 28.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$140.24B 28.42B USD 17.31 R$1.53 0.31 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €104.65 120.8 USD
-0.95
€23.08B 26.65B USD €128.00 147.75 USD €104.65 120.8 USD €104.65 120.8 USD €23.08B 26.65B USD 17.12 €6.11 7.05 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €104.05 120.11 USD
+0.34
€22.95B 26.49B USD €6.00 6.93 USD €104.05 120.11 USD €104.05 120.11 USD €22.95B 26.49B USD 17.02 €6.11 7.05 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €115.36 133.16 USD
+0.58
€22.17B 25.59B USD €5.00 5.77 USD €115.36 133.16 USD €115.36 133.16 USD €22.17B 25.59B USD 21.44 €5.38 6.21 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,200.00 130.27 USD
0
MX$422.78B 25.03B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$422.78B 25.03B USD 20.70 MX$106.26 6.29 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €112.56 129.93 USD
-2.04
€21.63B 24.97B USD €0.00 0 USD €112.56 129.93 USD €113.20 130.67 USD €21.63B 24.97B USD 20.92 €5.38 6.21 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €112.42 129.77 USD
-0.32
€21.60B 24.94B USD €76.00 87.73 USD €112.42 129.77 USD €112.42 129.77 USD €21.60B 24.94B USD 20.89 €5.38 6.21 USD
br Dollar Tree, Inc. DLTR34.SA BR R$300.45 60.9 USD
0
R$115.48B 23.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$115.48B 23.41B USD 18.52 R$16.22 3.29 USD
Pan Pacific Pan Pacific DQJCF US $5.36
-13.59
$16.02B $200.00 $5.77 $5.77 $16.02B 26.78 $0.20
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.34 5.01 USD
-0.91
€12.97B 14.98B USD €2.00K 2.31K USD €4.34 5.01 USD €4.34 5.01 USD €12.97B 14.98B USD 24.11 €0.18 0.21 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €77.50 89.46 USD
-1.27
€9.90B 11.42B USD €17.00 19.62 USD €77.50 89.46 USD €77.50 89.46 USD €9.90B 11.42B USD 20.61 €3.76 4.34 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.85 11.37 USD
+0.51
€5.38B 6.21B USD €250.00 288.58 USD €9.85 11.37 USD €9.85 11.37 USD €5.38B 6.21B USD 25.92 €0.38 0.44 USD
ar Target Corporation TGT.BA AR ARS 10,470.00 12.38 USD
+4.6
ARS 4.76T 5.62B USD ARS 28.20K 33.34 USD ARS 10,250.00 12.12 USD ARS 10,660.00 12.6 USD ARS 4.76T 5.62B USD 0.92 ARS 11.26K 13.31 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €149.00 172 USD
-0.67
€4.60B 5.31B USD €5.00 5.77 USD €149.00 172 USD €149.00 172 USD €4.60B 5.31B USD 33.18 €4.49 5.18 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €66.48 76.74 USD
+3.55
€4.02B 4.64B USD €100.00 115.43 USD €66.48 76.74 USD €66.48 76.74 USD €4.02B 4.64B USD 19.04 €3.49 4.03 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,540.00 37.28 USD
-0.38
ARS 3.50T 4.13B USD ARS 9.71K 11.47 USD ARS 31,480.00 37.21 USD ARS 32,280.00 38.16 USD ARS 3.50T 4.13B USD 0.26 ARS 117.87K 139.32 USD
B&M European Value Retail B&M European Value Retail BMRRY US $12.81
+4.23
$3.24B $4.01K $12.68 $12.80 $3.24B 14.55 $0.88
B&M European Value Retail B&M European Value Retail BMRPF US $3.12
0
$3.14B $100.00 $3.12 $3.12 $3.14B 14.18 $0.22
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €10.20 11.77 USD
+0.99
€2.56B 2.96B USD €100.00 115.43 USD €10.20 11.77 USD €10.20 11.77 USD €2.56B 2.96B USD 13.42 €0.76 0.88 USD
jp Seria Co., Ltd. 2782.T JP ¥4,305 26.55 USD
+6.17
¥270B 1.66B USD ¥574K 3.54K USD ¥4,225 26.05 USD ¥4,370 26.95 USD ¥270B 1.66B USD 19.66 ¥219 1.35 USD
Europris ASA Europris ASA 2RG.F DE €7.79 8.99 USD
-0.13
€1.27B 1.47B USD €200.00 230.87 USD €7.79 8.99 USD €7.79 8.99 USD €1.27B 1.47B USD 16.22 €0.48 0.55 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩72,500 54.73 USD
0
₩2T 1.47B USD ₩122K 91.94 USD ₩72,500 54.73 USD ₩73,900 55.78 USD ₩2T 1.47B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 86.70 8.32 USD
+1.76
NOK 13.96B 1.34B USD NOK 1.56K 149.26 USD NOK 86.70 8.32 USD NOK 86.80 8.33 USD NOK 13.96B 1.34B USD 14.89 NOK 5.82 0.56 USD
Distribuidora Internacional de Alimentación Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.54 7.54 USD
-0.23
€379.84M 438.46M USD €6.00 6.93 USD €6.54 7.54 USD €6.54 7.54 USD €379.84M 438.46M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,630 22.38 USD
+0.41
¥58B 358.16M USD ¥10K 62.89 USD ¥3,615 22.29 USD ¥3,630 22.38 USD ¥58B 358.16M USD 130.38 ¥28 0.17 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥786 4.85 USD
+1.16
¥26B 161.51M USD ¥87K 538.3 USD ¥777 4.79 USD ¥787 4.85 USD ¥26B 161.51M USD 9.64 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.54 0.54 USD
0
MYR 644.27M 136.99M USD MYR 0.00 0 USD MYR 2.54 0.54 USD MYR 2.54 0.54 USD MYR 644.27M 136.99M USD 50.79 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,853 11.43 USD
+1.15
¥13B 78.88M USD ¥2K 10.48 USD ¥1,834 11.31 USD ¥1,856 11.44 USD ¥13B 78.88M USD 10.22 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥810 4.99 USD
+1
¥10B 63.99M USD ¥1K 7.4 USD ¥806 4.97 USD ¥810 4.99 USD ¥10B 63.99M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥359 2.21 USD
0
¥3B 16.74M USD ¥5K 30.83 USD ¥357 2.2 USD ¥360 2.22 USD ¥3B 16.74M USD 12.65 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,546.00 10.34 USD
-0.34
ILA 4.96B 14.46M USD ILA 103.04K 300.46 USD ILA 3,497.00 10.2 USD ILA 3,583.00 10.45 USD ILA 4.96B 14.46M USD 33.14 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,600.00 13.41 USD
+1.63
ILA 652.62M 1.9M USD ILA 671.00 1.96 USD ILA 4,526.00 13.2 USD ILA 4,600.00 13.41 USD ILA 652.62M 1.9M USD 16.14 ILA 2.85 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.44T
Capitalizzazione totale
$155.12B
Volume totale
BTC 58.70%     ETH 11.19%
Prevalenza di BTC
Select currency