Industria: Discount Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasile (5)
- Canada (2)
- Chile (3)
- Cina (1)
- Finlandia (1)
- Germania (24)
- Hong Kong (1)
- India (2)
- Israele (1)
- Giappone (7)
- Malaysia (1)
- Messico (5)
- Norvegia (1)
- Polonia (1)
- Russia (2)
- Corea del Sud (1)
- Spagna (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (97)
Discount (97)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$4.09T 829.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 829.06B USD | 36.23 | $0.85 0.17 USD | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$641.49B 701.24B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $641.49B 701.24B USD | 36.07 | $2.21 2.42 USD | |
| Walmart WMT | $87.26 — |
-2.79
|
$699.55B — | $29.68M — | $86.28 — | $89.88 — | $699.55B — | 36.20 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.48 | $17.12 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $11.21K — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.03 — |
+10.18
|
$54.41B — | $9.59K — | $2.94 — | $3.06 — | $54.41B — | 20.19 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.87 — |
+0.37
|
$52.48B — | $76.92K — | $28.64 — | $30.31 — | $52.48B — | 19.65 | $1.52 — | |
| Target TGT | $94.28 — |
-10.86
|
$42.95B — | $17.68M — | $93 — | $98.45 — | $42.95B — | 10.64 | $8.86 — | |
| Dollarama Inc. DOL.TO | $159.95 118.69 USD |
+0.38
|
$44.31B 32.88B USD | $2.37M 1.76M USD | $159.06 118.03 USD | $174.22 129.28 USD | $44.31B 32.88B USD | 38.44 | $4.16 3.09 USD | |
| Dollarama DLMAF | $114.99 — |
+3.82
|
$32.31B — | $1.81K — | $114.99 — | $121.81 — | $32.31B — | 42.12 | $2.73 — | |
| Avenue Supermarts Limited DMART.NS | $4,041.85 48.9 USD |
-2.79
|
$2.63T 31.82B USD | $493.71K 5.97K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.82B USD | 96.25 | $41.99 0.51 USD | |
| Dollar General DG | $94.41 — |
+4.67
|
$20.77B — | $11.23M — | $88.3 — | $95 — | $20.77B — | 18.47 | $5.11 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,126 27.85 USD |
+1.78
|
$2.46T 16.63B USD | $1.75M 11.84K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.46T 16.63B USD | 26.16 | $157.7 1.06 USD | |
| Pan Pacific DQJCY | $27.37 — |
+0.48
|
$16.37B — | $13.39K — | $27.15 — | $28.06 — | $16.37B — | 26.06 | $1.05 — | |
| BJ's Wholesale Club BJ | $118.49 — |
+3.06
|
$15.6B — | $3.09M — | $112.56 — | $118.99 — | $15.6B — | 29.62 | $4 — | |
| Dollar Tree DLTR | $67.22 — |
-13.34
|
$14.46B — | $16.28M — | $67.14 — | $71.67 — | $14.46B — | 13.91 | $4.83 — | |
| Ollie's Bargain Outlet OLLI | $117.46 — |
-0.63
|
$7.19B — | $1.57M — | $112 — | $118.58 — | $7.19B — | 36.36 | $3.23 — | |
| B&M European Value Retail BMRRY | $14.93 — |
-0.1
|
$3.73B — | $7.53K — | $14.91 — | $15.06 — | $3.73B — | 8.88 | $1.68 — | |
| B&M European Value Retail BMRPF | $3.56 — |
0
|
$3.64B — | $908 — | $3.43 — | $3.43 — | $3.64B — | 8.46 | $0.42 — | |
| PriceSmart PSMT | $86.75 — |
-2.62
|
$2.66B — | $207.57K — | $86.03 — | $87.67 — | $2.66B — | 19.10 | $4.54 — | |
| Pepco Group N.V. PCO.WA | $14.76 3.75 USD |
-1.8
|
$8.5B 2.16B USD | $1.2M 304.6K USD | $14.67 3.73 USD | $15.22 3.87 USD | $8.5B 2.16B USD | 0 | -$4.81 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.6 22.52 USD |
-2.83
|
$1.2B 1.31B USD | $3.11K 3.4K USD | $20.4 22.3 USD | $21 22.96 USD | $1.2B 1.31B USD | 20.60 | $1 1.09 USD | |
| Europris ASA EPR.OL | $83.2 7.98 USD |
+0.73
|
$13.62B 1.31B USD | $141.6K 13.58K USD | $80.7 7.74 USD | $83.25 7.99 USD | $13.62B 1.31B USD | 16.15 | $5.15 0.49 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.28 13.42 USD |
-1.21
|
$755.39M 825.74M USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $755.39M 825.74M USD | 13.06 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.18 13.31 USD |
-2.4
|
$716.79M 783.55M USD | $103.83K 113.5K USD | $12.17 13.3 USD | $12.46 13.62 USD | $716.79M 783.55M USD | 14.85 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+3.93
|
$5.14B 714.5M USD | $81.17M 11.29M USD | $7.21 1 USD | $7.87 1.09 USD | $5.14B 714.5M USD | 0 | -$0.87 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-1.68
|
$1.76B 225.04M USD | $1.37M 175.17K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.76B 225.04M USD | 7.04 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.6 4.37 USD |
0
|
$246.61M 163.22M USD | $149.7K 99.08K USD | $6.59 4.36 USD | $6.61 4.37 USD | $246.61M 163.22M USD | 38.82 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $685.08K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,400 7.57 USD |
-0.93
|
$772.05T 912.59B USD | $56.4K 66.67 USD | $6,370 7.53 USD | $6,550 7.74 USD | $772.05T 912.59B USD | 0.82 | $7.76K 9.17 USD | |
| Walmart Inc. WMT.MX | $1,742.66 103.19 USD |
-5.14
|
$14.63T 866.42B USD | $1.65K 97.88 USD | $1,737.01 102.85 USD | $1,800 106.58 USD | $14.63T 866.42B USD | 35.58 | $48.97 2.9 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$719.59B — | $0 — | $0 — | $0 — | $719.59B — | 35.84 | $2.41 — | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$641.5B 701.24B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $641.5B 701.24B USD | 31.71 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$641.49B 701.24B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $641.49B 701.24B USD | 35.76 | $2.21 2.42 USD | |
| Walmart Inc. WMT.VI | $79.91 87.35 USD |
-3.42
|
$641.49B 701.24B USD | $896 979.45 USD | $76.38 83.49 USD | $80.97 88.51 USD | $641.49B 701.24B USD | 35.83 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.BA | $26,525 31.35 USD |
+1.63
|
$459.41T 543.03B USD | $1.85K 2.18 USD | $26,175 30.94 USD | $26,975 31.89 USD | $459.41T 543.03B USD | 0.36 | $73.52K 86.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
-2.8
|
$8.71T 515.56B USD | $341 20.19 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.71T 515.56B USD | 55.24 | $347.52 20.58 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.31 27.43 USD |
+0.37
|
$2.43T 493.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 493.32B USD | 55.91 | $2.42 0.49 USD | |
| Costco Wholesale Corporation CTO.DE | $878.9 960.76 USD |
-1.3
|
$393.47B 430.11B USD | $514 561.87 USD | $835.2 912.99 USD | $880.4 962.4 USD | $393.47B 430.11B USD | 55.87 | $15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$393.47B 430.11B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $393.47B 430.11B USD | 53.46 | $15.71 17.17 USD | |
| Costco Wholesale Corporation COST.VI | $877.9 959.66 USD |
-1.46
|
$393.47B 430.11B USD | $1 1.09 USD | $839.3 917.47 USD | $877.9 959.66 USD | $393.47B 430.11B USD | 55.24 | $15.89 17.37 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$393.47B 430.11B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $393.47B 430.11B USD | 50.18 | $0.53 0.58 USD | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$417.68B — | $0 — | $0 — | $0 — | $417.68B — | 54.50 | $17.09 — | |
| Target Corporation TGT.BA | $5,190 6.13 USD |
-8.79
|
$51.7T 61.11B USD | $58.22K 68.81 USD | $5,120 6.05 USD | $5,290 6.25 USD | $51.7T 61.11B USD | 0.54 | $9.51K 11.24 USD | |
| Target Corporation TGT.MX | $1,866 110.49 USD |
-13.45
|
$979.83B 58.02B USD | $3.44K 203.87 USD | $1,852 109.66 USD | $1,995 118.13 USD | $979.83B 58.02B USD | 10.38 | $179.7 10.64 USD | |
| Target Corporation TGTB34.SA | $526.61 106.74 USD |
-12.96
|
$273.91B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.91B 55.52B USD | 10.49 | $50.19 10.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$46.86B 51.22B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $46.86B 51.22B USD | 19.14 | $0.14 0.15 USD | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $0 — | $0 — | $48.74B — | 12.07 | $8.86 — | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$39.54B 43.22B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $39.54B 43.22B USD | 10.68 | $8.12 8.88 USD | |
| Target Corporation DYH.DE | $85.21 93.15 USD |
-12.3
|
$39.39B 43.06B USD | $894 977.26 USD | $84.18 92.02 USD | $92.35 100.95 USD | $39.39B 43.06B USD | 10.49 | $8.12 8.88 USD | |
| Target Corporation TGTC.VI | $85.29 93.23 USD |
-12.49
|
$39.39B 43.06B USD | $25 27.33 USD | $85.29 93.23 USD | $91.64 100.17 USD | $39.39B 43.06B USD | 10.40 | $8.2 8.96 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$29.5B 32.25B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $29.5B 32.25B USD | 39.73 | $2.68 2.93 USD | |
| Avenue Supermarts Limited DMART.BO | $4,058.3 49.1 USD |
-2.36
|
$2.64T 31.95B USD | $18.06K 218.47 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.64T 31.95B USD | 96.67 | $41.98 0.51 USD | |
| Dollar General Corporation DGCO34.SA | $22.2 4.5 USD |
+3.93
|
$117.19B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.19B 23.75B USD | 18.34 | $1.21 0.25 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.04B 20.82B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.04B 20.82B USD | 18.21 | $4.69 5.13 USD | |
| Dollar General Corporation DGEN.VI | $83.79 91.59 USD |
+1.7
|
$19.04B 20.82B USD | $0 0 USD | $77.34 84.54 USD | $83.79 91.59 USD | $19.04B 20.82B USD | 17.71 | $4.73 5.17 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$339.26B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.26B 20.09B USD | 15.38 | $98.02 5.8 USD | |
| Dollar Tree, Inc. DLTR34.SA | $213.78 43.33 USD |
0
|
$94.84B 19.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.84B 19.22B USD | 15.62 | $13.68 2.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.01B 16.4B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.01B 16.4B USD | 25.56 | $0.97 1.06 USD | |
| Pan Pacific DQJCF | $26.89 — |
0
|
$16.37B — | $5.08K — | $21.57 — | $21.57 — | $16.37B — | 25.60 | $1.05 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $107 116.97 USD |
+1.9
|
$14.31B 15.64B USD | $80 87.45 USD | $99 108.22 USD | $107 116.97 USD | $14.31B 15.64B USD | 28.30 | $3.78 4.13 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.88 69.83 USD |
-10.36
|
$13.74B 15.02B USD | $0 0 USD | $61 66.68 USD | $63.88 69.83 USD | $13.74B 15.02B USD | 14.29 | $4.47 4.89 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.26B 14.49B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.26B 14.49B USD | 13.79 | $4.43 4.84 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.6B 7.21B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.6B 7.21B USD | 34.45 | $2.96 3.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $78.5 85.81 USD |
-3.68
|
$2.44B 2.67B USD | $11 12.02 USD | $77 84.17 USD | $80 87.45 USD | $2.44B 2.67B USD | 18.87 | $4.16 4.55 USD | |
| Pepco Group N.V. 8UX.F | $3.45 3.77 USD |
-6.94
|
$1.99B 2.17B USD | $924 1.01K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.99B 2.17B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $86,400 65.22 USD |
+4.6
|
$2.31T 1.75B USD | $263.78K 199.11 USD | $81,700 61.67 USD | $86,400 65.22 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,628 17.74 USD |
+6.57
|
$197.73B 1.33B USD | $791.8K 5.34K USD | $2,515 16.98 USD | $2,658 17.94 USD | $197.73B 1.33B USD | 17.64 | $148.95 1.01 USD | |
| Europris ASA 2RG.F | $7.17 7.84 USD |
-2.91
|
$1.17B 1.28B USD | $344 376.04 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.17B 1.28B USD | 15.58 | $0.46 0.5 USD | |
| Europris ASA 0RAI.IL | $82.5 7.91 USD |
-0.36
|
$13.29B 1.27B USD | $85.45K 8.2K USD | $0 0 USD | $0 0 USD | $13.29B 1.27B USD | 14.17 | $5.82 0.56 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.2 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | -$2.38 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $12.1 13.23 USD |
-1.94
|
$720.17M 787.24M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $720.17M 787.24M USD | 14.75 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
-1.59
|
$141.4M 154.57M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.4M 154.57M USD | 37.20 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $650 4.39 USD |
-3.99
|
$21.64B 146.06M USD | $48.6K 328.06 USD | $638 4.31 USD | $675 4.56 USD | $21.64B 146.06M USD | 8.00 | $81.24 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
0
|
$639.2M 135.91M USD | $2.9K 616.63 USD | $2.52 0.54 USD | $2.55 0.54 USD | $639.2M 135.91M USD | 14.82 | $0.17 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,350 9.11 USD |
-5.99
|
$9.32B 62.92M USD | $10.6K 71.55 USD | $1,345 9.08 USD | $1,422 9.6 USD | $9.32B 62.92M USD | 27.09 | $49.83 0.34 USD | |
| Jason Co., Ltd. 3080.T | $648 4.37 USD |
-2.26
|
$8.3B 56.04M USD | $24.4K 164.71 USD | $648 4.37 USD | $660 4.46 USD | $8.3B 56.04M USD | 16.26 | $39.85 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $366 2.47 USD |
-4.69
|
$2.76B 18.62M USD | $60.4K 407.72 USD | $358 2.42 USD | $380 2.57 USD | $2.76B 18.62M USD | 7.71 | $47.42 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,245 12.38 USD |
-1.42
|
$610.59M 1.78M USD | $15.86K 46.24 USD | $4,244 12.38 USD | $4,363 12.72 USD | $610.59M 1.78M USD | 13.87 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $283.8 0 USD |
+0.96
|
$2.84B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 8.86 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}