$2.12T
Capitalizzazione totale
$81.91B
Volume totale
BTC 55.34%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 922 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
100 Prev Next 100 100 Prev
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Bulk Shipping EGLE US $30.62
+0.23
$0.00 $444.00 $30.62 $30.62 $0.00 24.77 $1.24
de Sony Group Corp SON1.SG DE €17.48 20.18 USD
-0.96
€0.00 0 USD €0.00 0 USD €17.37 20.06 USD €17.50 20.2 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Group Holding Ltd AHLA.SG DE €84.10 97.08 USD
0
€0.00 0 USD €80.00 92.35 USD €83.90 96.85 USD €84.20 97.19 USD €0.00 0 USD 0 €0.00 0 USD
de Sto SE & Co KGaA STO3.BE DE €120.20 138.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd AudioCodes Ltd AU1.MU DE €8.30 9.58 USD
+1.22
€0.00 0 USD €0.00 0 USD €8.30 9.58 USD €8.30 9.58 USD €0.00 0 USD 0 €0.00 0 USD
de Orora Ltd OORD.MU DE €0.83 0.96 USD
0
€0.00 0 USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €0.00 0 USD 0 €0.00 0 USD
cl Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN CL CLP 1,472 1.49 USD
-24.92
CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD 0 CLP 0 0 USD
de Abivax SA 2X1.BE DE €119.80 138.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.54 4.09 USD
0
€0.00 0 USD €0.00 0 USD €3.46 3.99 USD €3.54 4.09 USD €0.00 0 USD 0 €0.00 0 USD
de BHP Group Ltd BHP.SG DE €72.00 83.11 USD
-0.69
€0.00 0 USD €50.00 57.72 USD €72.00 83.11 USD €72.50 83.69 USD €0.00 0 USD 0 €0.00 0 USD
de Palantir Technologies Inc PTX.DU DE €102.54 118.37 USD
-0.81
€0.00 0 USD €70.00 80.8 USD €102.54 118.37 USD €102.54 118.37 USD €0.00 0 USD 0 €0.00 0 USD
de Nabaltec AG NTG.MU DE €13.00 15.01 USD
-0.76
€0.00 0 USD €0.00 0 USD €13.00 15.01 USD €13.05 15.06 USD €0.00 0 USD 0 €0.00 0 USD
de Adler Group SA ADJ.MU DE €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
de PreveCeutical Medical Inc 18H.BE DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Income Asset Management Group Ltd C1R.SG DE €0.01 0.01 USD
-8.33
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
de GMO internet Inc IQ3.SG DE €17.90 20.66 USD
0
€0.00 0 USD €0.00 0 USD €17.80 20.55 USD €17.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
de EcoGreen International Group Ltd EJF.SG DE €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
de Kirin Holdings Co Ltd KIR.DU DE €14.46 16.69 USD
-4.21
€0.00 0 USD €0.00 0 USD €14.46 16.69 USD €14.46 16.69 USD €0.00 0 USD 0 €0.00 0 USD
de Anova Metals Ltd 2KI.HM DE €0.11 0.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Co Ltd BY6.DU DE €8.20 9.47 USD
+1
€0.00 0 USD €250.00 288.58 USD €8.13 9.39 USD €8.20 9.47 USD €0.00 0 USD 0 €0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
de Euronav NV OCW.BE DE €8.05 9.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fastenal Co FAS.BE DE €34.92 40.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Volati AB VOG.BE DE €9.87 11.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Petroleo Brasileiro SA Petrobras PJXB.DU DE €6.51 7.52 USD
+0.76
€0.00 0 USD €800.00 923.47 USD €6.51 7.52 USD €6.51 7.52 USD €0.00 0 USD 0 €0.00 0 USD
de China Railway Construction Corp Ltd 4FF.MU DE €0.65 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €0.00 0 USD 0 €0.00 0 USD
cl ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN CL CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹95.69 1.16 USD
+0.6
₹0.00 0 USD ₹24.60K 297.64 USD ₹94.23 1.14 USD ₹96.07 1.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
de ENAV SpA ENV.BE DE €4.71 5.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cn Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ CN CN¥1.14 0.17 USD
-0.09
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Takara Bio Inc TF2.MU DE €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HK Electric Investments and HK Electric Investments Ltd HKT.SG DE €0.69 0.79 USD
0
€0.00 0 USD €0.00 0 USD €0.69 0.79 USD €0.69 0.79 USD €0.00 0 USD 0 €0.00 0 USD
de Bank Bradesco SA BRE.BE DE €2.68 3.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €29.56 34.12 USD
-3.18
€0.00 0 USD €0.00 0 USD €29.56 34.12 USD €29.56 34.12 USD €0.00 0 USD 0 €0.00 0 USD
de APA Corp 2S3.DU DE €28.13 32.47 USD
-1.82
€0.00 0 USD €0.00 0 USD €28.13 32.47 USD €28.13 32.47 USD €0.00 0 USD 0 €0.00 0 USD
de MVV Energie AG MVV1.MU DE €30.20 34.86 USD
+0.33
€0.00 0 USD €0.00 0 USD €30.20 34.86 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
dk Falcon Brighter Future FIIFBF.CO DK DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
de Formula Systems (1985) Ltd FSY.SG DE €83.50 96.39 USD
-2.34
€0.00 0 USD €0.00 0 USD €83.50 96.39 USD €83.50 96.39 USD €0.00 0 USD 0 €0.00 0 USD
de BAE Systems PLC BSP.MU DE €21.46 24.77 USD
-0.05
€0.00 0 USD €0.00 0 USD €21.46 24.77 USD €21.46 24.77 USD €0.00 0 USD 0 €0.00 0 USD
de Beyond Meat Inc 0Q3.BE DE €0.76 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hannover Rueck SE HNR1.MU DE €242.00 279.35 USD
+0.25
€0.00 0 USD €0.00 0 USD €242.00 279.35 USD €242.00 279.35 USD €0.00 0 USD 0 €0.00 0 USD
de Pathward Financial Inc FM7.MU DE €76.50 88.31 USD
0
€0.00 0 USD €0.00 0 USD €76.50 88.31 USD €76.50 88.31 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU DE €1.16 1.34 USD
-0.04
€0.00 0 USD €0.00 0 USD €1.16 1.34 USD €1.16 1.34 USD €0.00 0 USD 0 €0.00 0 USD
de Axsome Therapeutics Inc 19X.SG DE €212.60 245.41 USD
-0.56
€0.00 0 USD €0.00 0 USD €212.30 245.07 USD €212.60 245.41 USD €0.00 0 USD 0 -€1.27 -1.4 USD
de Sarepta Therapeutics Inc AB3A.MU DE €15.68 18.1 USD
+4.95
€0.00 0 USD €0.00 0 USD €15.68 18.1 USD €15.68 18.1 USD €0.00 0 USD 0 €0.00 0 USD
de Conifex Timber Inc 5CA.SG DE €0.08 0.09 USD
+16.54
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
de Predictiv AI Inc 7ITA.MU DE €0.00 0.0051 USD
0
€0.00 0 USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €0.00 0 USD 0 €0.00 0 USD
de Aecon Group Inc. 2AE.MU DE €27.77 32.06 USD
+1.28
€0.00 0 USD €0.00 0 USD €27.77 32.06 USD €27.77 32.06 USD €0.00 0 USD 0 €0.00 0 USD
de K+S AG SDF1.BE DE €6.25 7.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jamf Holding Corp JA4.MU DE €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JinkoSolar Holding Co Ltd ZJS1.SG DE €14.56 16.81 USD
-0.95
€0.00 0 USD €0.00 0 USD €14.54 16.78 USD €14.56 16.81 USD €0.00 0 USD 0 €0.00 0 USD
de Fluor Corp FLU.DU DE €45.45 52.46 USD
-1.05
€0.00 0 USD €0.00 0 USD €45.45 52.46 USD €45.45 52.46 USD €0.00 0 USD 0 €0.00 0 USD
de Lands' End Inc LED.BE DE €12.40 14.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gatekeeper Systems Inc 1GK.MU DE €0.83 0.96 USD
-4.59
€0.00 0 USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €0.00 0 USD 0 €0.00 0 USD
de Synectics PLC RNR.BE DE €2.56 2.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WPP PLC 0WP.HA DE €2.71 3.13 USD
-1.09
€0.00 0 USD €0.00 0 USD €2.71 3.13 USD €2.71 3.13 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE DE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mattel Inc MTT.DU DE €12.10 13.97 USD
+1.14
€0.00 0 USD €0.00 0 USD €12.10 13.97 USD €12.10 13.97 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency