Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Argentina (1)
- Austria (3)
- Brasile (2)
- Canada (1)
- Cina (32)
- Germania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (3)
- Polonia (3)
- Singapore (1)
- Corea del Sud (14)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Beni Industriali (249)
- {{item.name}}
- Tutti i settori
- Beni Industriali (249)
Strumenti ed accessori (249)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$83.40 — |
+2.19
|
$30.50B — | $3.90K — | $83.30 — | $83.84 — | $30.50B — | 25.50 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.50 16.56 USD |
+1.49
|
HK$236.77B 30.27B USD | HK$5.91M 755.27K USD | HK$125.60 16.06 USD | HK$129.80 16.6 USD | HK$236.77B 30.27B USD | 25.24 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$402.40 — |
+1.01
|
$20.85B — | $275.36K — | $398.24 — | $404.45 — | $20.85B — | 20.78 | $19.36 — | ||
RBC Bearings
RBC
US
|
$644.06 — |
+1.46
|
$20.38B — | $183.65K — | $636.99 — | $648.93 — | $20.38B — | 70.93 | $9.08 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$94.12 — |
+0.5
|
$14.63B — | $2.26M — | $92.97 — | $95.01 — | $14.63B — | 38.57 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$265.51 — |
+0.51
|
$14.55B — | $307.11K — | $263.41 — | $266.28 — | $14.55B — | 27.40 | $9.69 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.55 24.26 USD |
-0.22
|
SEK 121.63B 11.87B USD | SEK 16.97K 1.66K USD | SEK 247.20 24.13 USD | SEK 250.20 24.42 USD | SEK 121.63B 11.87B USD | 18.53 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.72 — |
+1.38
|
$11.71B — | $886.00 — | $25.73 — | $25.74 — | $11.71B — | 30.25 | $0.85 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.10 24.22 USD |
-0.28
|
SEK 113.03B 11.03B USD | SEK 138.83K 13.55K USD | SEK 246.40 24.05 USD | SEK 250.40 24.44 USD | SEK 113.03B 11.03B USD | 30.10 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$145.32 — |
+1.27
|
$10.10B — | $818.66K — | $143.51 — | $146.37 — | $10.10B — | 33.02 | $4.40 — | ||
The Toro Company
TTC
US
|
$97.42 — |
-0.25
|
$9.28B — | $426.89K — | $96.19 — | $97.77 — | $9.28B — | 28.07 | $3.47 — | ||
Makita
MKTAY
US
|
$35.89 — |
-0.86
|
$9.25B — | $33.00 — | $36.05 — | $36.05 — | $9.25B — | 19.29 | $1.86 — | ||
Makita Corporation
6586.T
JP
|
¥5,690 35.09 USD |
-1.74
|
¥1T 9.04B USD | ¥671K 4.14K USD | ¥5,655 34.87 USD | ¥5,864 36.16 USD | ¥1T 9.04B USD | 18.96 | ¥300 1.85 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.00 166.81 USD |
-0.6
|
CHF 5.66B 7.09B USD | CHF 2.88K 3.61K USD | CHF 132.00 165.56 USD | CHF 135.00 169.32 USD | CHF 5.66B 7.09B USD | 19.27 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.3
|
CHF 5.19B 6.51B USD | CHF 7.62K 9.55K USD | CHF 131.80 165.31 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.73 | CHF 5.63 7.06 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,981 24.55 USD |
-0.33
|
¥1T 6.5B USD | ¥1M 6.5K USD | ¥3,959 24.41 USD | ¥4,038 24.9 USD | ¥1T 6.5B USD | 26.72 | ¥149 0.92 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥104.90 15.48 USD |
+2.94
|
CN¥37.18B 5.49B USD | CN¥22.04M 3.25M USD | CN¥102.20 15.08 USD | CN¥108.68 16.04 USD | CN¥37.18B 5.49B USD | 74.92 | CN¥1.40 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.51 4.5 USD |
-1.9
|
CN¥36.44B 5.38B USD | CN¥19.83M 2.93M USD | CN¥29.42 4.34 USD | CN¥31.16 4.6 USD | CN¥36.44B 5.38B USD | 14.19 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥183.20 27.03 USD |
+0.76
|
CN¥29.09B 4.29B USD | CN¥9.26M 1.37M USD | CN¥178.82 26.38 USD | CN¥192.08 28.34 USD | CN¥29.09B 4.29B USD | 96.93 | CN¥1.89 0.28 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$348.50 11.07 USD |
+7.23
|
NT$123.30B 3.92B USD | NT$4.98M 158.33K USD | NT$330.50 10.5 USD | NT$355.50 11.3 USD | NT$123.30B 3.92B USD | 81.23 | NT$4.29 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥54.53 8.05 USD |
-8.24
|
CN¥26.49B 3.91B USD | CN¥68.20M 10.06M USD | CN¥54.18 7.99 USD | CN¥61.40 9.06 USD | CN¥26.49B 3.91B USD | 259.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥68.06 10.04 USD |
+3.88
|
CN¥26.08B 3.85B USD | CN¥35.90M 5.3M USD | CN¥64.80 9.56 USD | CN¥70.72 10.43 USD | CN¥26.08B 3.85B USD | 295.91 | CN¥0.23 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥149.98 22.13 USD |
-3.78
|
CN¥22.64B 3.34B USD | CN¥8.41M 1.24M USD | CN¥145.08 21.41 USD | CN¥158.50 23.39 USD | CN¥22.64B 3.34B USD | 223.85 | CN¥0.67 0.1 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$70.25 8.98 USD |
+15.83
|
HK$25.90B 3.31B USD | HK$3.41M 435.94K USD | HK$60.65 7.75 USD | HK$71.60 9.15 USD | HK$25.90B 3.31B USD | 20.48 | HK$3.43 0.44 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥215.00 31.72 USD |
+7.66
|
CN¥21.50B 3.17B USD | CN¥5.88M 866.86K USD | CN¥205.00 30.25 USD | CN¥216.83 31.99 USD | CN¥21.50B 3.17B USD | 59.55 | CN¥3.61 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥110.80 16.35 USD |
-0.68
|
CN¥20.83B 3.07B USD | CN¥13.75M 2.03M USD | CN¥107.80 15.91 USD | CN¥114.88 16.95 USD | CN¥20.83B 3.07B USD | 1385.00 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.58 4.51 USD |
+13.22
|
CN¥19.39B 2.86B USD | CN¥44.46M 6.56M USD | CN¥27.01 3.99 USD | CN¥31.50 4.65 USD | CN¥19.39B 2.86B USD | 37.29 | CN¥0.82 0.12 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.89 14.74 USD |
+4.05
|
CN¥18.71B 2.76B USD | CN¥2.31M 341.09K USD | CN¥96.00 14.16 USD | CN¥102.83 15.17 USD | CN¥18.71B 2.76B USD | 138.73 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$35.05 — |
+0.66
|
$2.67B — | $634.73K — | $34.70 — | $35.36 — | $2.67B — | 19.69 | $1.78 — | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.99 2.36 USD |
+8.92
|
CN¥17.57B 2.59B USD | CN¥181.34M 26.76M USD | CN¥14.61 2.16 USD | CN¥16.15 2.38 USD | CN¥17.57B 2.59B USD | 42.07 | CN¥0.38 0.06 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$561.00 17.83 USD |
-2.26
|
NT$81.37B 2.59B USD | NT$13.44M 427.19K USD | NT$556.00 17.67 USD | NT$623.00 19.8 USD | NT$81.37B 2.59B USD | 207.77 | NT$2.70 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.38 3.55 USD |
-3.68
|
SEK 23.70B 2.31B USD | SEK 102.93K 10.05K USD | SEK 36.29 3.54 USD | SEK 37.04 3.62 USD | SEK 23.70B 2.31B USD | 10.73 | SEK 3.39 0.33 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.61 12.34 USD |
+6.43
|
CN¥15.45B 2.28B USD | CN¥7.62M 1.12M USD | CN¥80.60 11.89 USD | CN¥85.18 12.57 USD | CN¥15.45B 2.28B USD | 97.22 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
-1.38
|
$2.24B — | $303.85K — | $7.80 — | $7.96 — | $2.24B — | 11.04 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.25 3.54 USD |
-4
|
SEK 20.77B 2.03B USD | SEK 1.09M 106.03K USD | SEK 36.25 3.54 USD | SEK 37.69 3.68 USD | SEK 20.77B 2.03B USD | 10.53 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.76 30.25 USD |
0
|
CA$2.24B 1.66B USD | CA$317.01K 235.24K USD | CA$40.44 30.01 USD | CA$41.12 30.51 USD | CA$2.24B 1.66B USD | 26.12 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.44 — |
+1.32
|
$1.66B — | $1.09M — | $8.28 — | $8.49 — | $1.66B — | 46.88 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥405 2.5 USD |
+1.86
|
¥241B 1.48B USD | ¥3M 18.56K USD | ¥400 2.46 USD | ¥408 2.52 USD | ¥241B 1.48B USD | 17.29 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.44 3.46 USD |
-3.02
|
CN¥9.45B 1.39B USD | CN¥21.31M 3.14M USD | CN¥23.06 3.4 USD | CN¥24.42 3.6 USD | CN¥9.45B 1.39B USD | 97.66 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥47.82 7.06 USD |
+2.11
|
CN¥9.14B 1.35B USD | CN¥12.65M 1.87M USD | CN¥45.01 6.64 USD | CN¥48.88 7.21 USD | CN¥9.14B 1.35B USD | 45.54 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.30 1.12 USD |
+1.44
|
NT$35.41B 1.13B USD | NT$1.56M 49.55K USD | NT$34.75 1.1 USD | NT$35.45 1.13 USD | NT$35.41B 1.13B USD | 11.57 | NT$3.05 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.60 2.12 USD |
-0.12
|
HK$8.46B 1.08B USD | HK$846.16K 108.19K USD | HK$16.38 2.09 USD | HK$16.85 2.15 USD | HK$8.46B 1.08B USD | 11.14 | HK$1.49 0.19 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,277 14.04 USD |
+5.17
|
¥162B 1B USD | ¥1M 7.23K USD | ¥2,211 13.63 USD | ¥2,320 14.31 USD | ¥162B 1B USD | 38.94 | ¥58 0.36 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.96 2.35 USD |
-0.25
|
CN¥6.53B 964.06M USD | CN¥5.97M 881.02K USD | CN¥15.80 2.33 USD | CN¥16.31 2.41 USD | CN¥6.53B 964.06M USD | 24.18 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.85 3.22 USD |
+1.77
|
CN¥5.50B 811.58M USD | CN¥15.33M 2.26M USD | CN¥21.66 3.2 USD | CN¥23.10 3.41 USD | CN¥5.50B 811.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.17 3.57 USD |
+6.62
|
CN¥5.10B 752.74M USD | CN¥6.68M 985.64K USD | CN¥22.80 3.36 USD | CN¥25.20 3.72 USD | CN¥5.10B 752.74M USD | 39.62 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.50 1.99 USD |
+3.05
|
CN¥4.78B 704.9M USD | CN¥5.86M 863.92K USD | CN¥12.97 1.91 USD | CN¥13.66 2.02 USD | CN¥4.78B 704.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.50 2.14 USD |
+1.83
|
CN¥4.76B 702.52M USD | CN¥9.71M 1.43M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥4.76B 702.52M USD | 20.13 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥4.17B 615.4M USD | CN¥12.71M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥4.17B 615.4M USD | 16.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.29 1.22 USD |
+1.84
|
CN¥3.95B 582.53M USD | CN¥7.49M 1.11M USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥3.95B 582.53M USD | 22.40 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.27 0.93 USD |
+3.13
|
CN¥3.80B 560.21M USD | CN¥10.83M 1.6M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥3.58B 528.54M USD | CN¥3.32M 489.68K USD | CN¥9.64 1.42 USD | CN¥9.97 1.47 USD | CN¥3.58B 528.54M USD | 16.61 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.36 2.41 USD |
+4.34
|
CN¥3.31B 488.56M USD | CN¥5.09M 750.36K USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥3.31B 488.56M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.79 4.1 USD |
+1.24
|
CN¥3.17B 468.31M USD | CN¥7.53M 1.11M USD | CN¥27.10 4 USD | CN¥28.52 4.21 USD | CN¥3.17B 468.31M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.72 0.84 USD |
+1.6
|
CN¥3.01B 444.64M USD | CN¥4.86M 716.81K USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥3.01B 444.64M USD | 22.87 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥2.78B 410.09M USD | CN¥6.71M 990.1K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.06 1.78 USD |
+2.29
|
CN¥2.68B 395.69M USD | CN¥3.99M 588.74K USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥2.68B 395.69M USD | 15.66 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥2.65B 391.69M USD | CN¥8.97M 1.32M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.65B 391.69M USD | 56.37 | CN¥0.08 0.01 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,234 7.61 USD |
+1.73
|
¥59B 366.27M USD | ¥522K 3.22K USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥59B 366.27M USD | 30.18 | ¥41 0.25 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.10 1.88 USD |
-2.8
|
NT$11.44B 363.47M USD | NT$2.11M 67.09K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$11.44B 363.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$137.50 4.37 USD |
+2.61
|
NT$8.85B 281.22M USD | NT$650.19K 20.66K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$8.85B 281.22M USD | 23.78 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.00 5.34 USD |
+0.6
|
NT$8.72B 277.16M USD | NT$186.13K 5.91K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$8.72B 277.16M USD | 17.55 | NT$9.57 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.91 0.87 USD |
+2.25
|
CN¥1.80B 265.05M USD | CN¥6.15M 907.5K USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥1.80B 265.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.44 1.98 USD |
+3.23
|
CN¥1.79B 264.42M USD | CN¥2.29M 337.45K USD | CN¥12.94 1.91 USD | CN¥13.65 2.01 USD | CN¥1.79B 264.42M USD | 336.00 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$8.15B 258.87M USD | NT$138.22K 4.39K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$8.15B 258.87M USD | 20.80 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$56.70 1.8 USD |
+2.16
|
NT$6.53B 207.53M USD | NT$1.77M 56.32K USD | NT$56.00 1.78 USD | NT$58.10 1.85 USD | NT$6.53B 207.53M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.39 2.39 USD |
+1.83
|
PLN 695.21M 176.7M USD | PLN 18.15K 4.61K USD | PLN 9.23 2.35 USD | PLN 9.44 2.4 USD | PLN 695.21M 176.7M USD | 8.23 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$27.85 — |
+7.16
|
$167.96M — | $47.07K — | $25.12 — | $28.00 — | $167.96M — | 35.70 | $0.78 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €15.17K 17.51K USD | €0.66 0.76 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.87 1.01 USD |
+1.04
|
€141.99M 163.91M USD | €38.78K 44.76K USD | €0.86 1 USD | €0.87 1.01 USD | €141.99M 163.91M USD | 10.90 | €0.08 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.95 1.46 USD |
-5.45
|
NT$4.61B 146.57M USD | NT$1.75M 55.72K USD | NT$45.80 1.46 USD | NT$49.95 1.59 USD | NT$4.61B 146.57M USD | 919.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
0
|
NT$4.60B 146.18M USD | NT$123.26K 3.92K USD | NT$33.05 1.05 USD | NT$33.40 1.06 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
+1.25
|
€92.49M 106.77M USD | €1.90K 2.19K USD | €3.16 3.65 USD | €3.23 3.73 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
-1.93
|
NT$2.97B 94.48M USD | NT$78.32K 2.49K USD | NT$65.40 2.08 USD | NT$68.60 2.18 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
0
|
€80.23M 92.61M USD | €1.26K 1.45K USD | €2.76 3.19 USD | €2.86 3.3 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.00 0.25 USD |
+3.23
|
NT$2.70B 85.71M USD | NT$1.62M 51.37K USD | NT$7.68 0.24 USD | NT$8.16 0.26 USD | NT$2.70B 85.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.75 0.79 USD |
+1.23
|
NT$2.49B 79.17M USD | NT$1.88M 59.61K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$2.49B 79.17M USD | 0 | -NT$1.61 -0.05 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.44 0.39 USD |
+1.55
|
TRY 2.49B 78.13M USD | TRY 3.27M 102.85K USD | TRY 12.18 0.38 USD | TRY 12.73 0.4 USD | TRY 2.49B 78.13M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.05 1.05 USD |
-0.45
|
NT$2.25B 71.51M USD | NT$384.37K 12.21K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$2.25B 71.51M USD | 10.94 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
0
|
¥11B 65.8M USD | ¥683K 4.21K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.10 1.27 USD |
+0.25
|
NT$2.07B 65.62M USD | NT$88.83K 2.82K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$2.07B 65.62M USD | 67.96 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.10 0.77 USD |
-4.37
|
NT$1.66B 52.87M USD | NT$332.60K 10.57K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$1.66B 52.87M USD | 16.17 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 242.56M 51.58M USD | MYR 2.00K 425.26 USD | MYR 1.50 0.32 USD | MYR 1.58 0.34 USD | MYR 242.56M 51.58M USD | 52.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.12B 31.51M USD | THB 237.20K 6.67K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-0.74
|
€18.04M 20.82M USD | €2.50K 2.89K USD | €1.32 1.52 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.59M 3.74M USD | MYR 576.20K 122.52K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 37.20K 7.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 11.33M 2.41M USD | MYR 188.70K 40.12K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
+1.19
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.34 16.55 USD |
+0.21
|
€26.21B 30.25B USD | €233.00 268.96 USD | €14.34 16.55 USD | €14.34 16.55 USD | €26.21B 30.25B USD | 24.71 | €0.58 0.67 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
0
|
€26.14B 30.18B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.14B 30.18B USD | 24.91 | €2.87 3.31 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€351.00 405.17 USD |
+0.69
|
€18.18B 20.99B USD | €10.00 11.54 USD | €351.00 405.17 USD | €351.00 405.17 USD | €18.18B 20.99B USD | 20.63 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
-0.89
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €555.00 640.66 USD | €17.56B 20.27B USD | 69.28 | €8.01 9.25 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$118.80 24.08 USD |
0
|
R$73.87B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.87B 14.97B USD | 37.59 | R$3.16 0.64 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.34 95.05 USD |
-0.29
|
€12.80B 14.78B USD | €0.00 0 USD | €82.20 94.89 USD | €82.34 95.05 USD | €12.80B 14.78B USD | 38.47 | €2.14 2.47 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}