Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (248)
Strumenti ed accessori (248)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.15 — |
+2.05
|
$33.25B — | $3.29K — | $90.89 — | $91.67 — | $33.25B — | 25.53 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.20 18.05 USD |
-0.98
|
HK$257.55B 32.93B USD | HK$1.28M 163.73K USD | HK$138.60 17.72 USD | HK$142.00 18.16 USD | HK$257.55B 32.93B USD | 25.30 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$367.22 — |
+0.21
|
$18.94B — | $327.57K — | $361.60 — | $369.56 — | $18.94B — | 19.07 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$114.85 — |
-0.36
|
$17.08B — | $1.89M — | $112.22 — | $116.43 — | $17.08B — | 20.58 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$474.45 — |
+2.08
|
$15.02B — | $336.19K — | $462.47 — | $479.33 — | $15.02B — | 42.43 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$275.35 — |
+1.18
|
$14.91B — | $221.30K — | $270.56 — | $276.63 — | $14.91B — | 26.39 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.20 26.47 USD |
-0.57
|
SEK 132.71B 12.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.71B 12.95B USD | 20.22 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.52 — |
-1.18
|
$12.53B — | $1.27K — | $27.47 — | $27.47 — | $12.53B — | 19.94 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.20 26.47 USD |
-0.91
|
SEK 123.49B 12.05B USD | SEK 985.52K 96.2K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.49B 12.05B USD | 20.97 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$104.84 — |
-0.28
|
$9.92B — | $646.14K — | $103.37 — | $105.64 — | $9.92B — | 28.03 | $3.74 — |
|
|
Makita
MKTAY
US
|
$34.55 — |
+1.2
|
$8.90B — | $2.52K — | $34.41 — | $34.62 — | $8.90B — | 16.14 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,464 33.69 USD |
+1.86
|
¥1T 8.68B USD | ¥367K 2.27K USD | ¥5,389 33.23 USD | ¥5,543 34.18 USD | ¥1T 8.68B USD | 16.25 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-1.19
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$102.03 — |
+2.09
|
$7.00B — | $1.20M — | $100.32 — | $102.67 — | $7.00B — | 25.25 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-1.27
|
CHF 5.46B 6.85B USD | CHF 17.99K 22.56K USD | CHF 140.40 176.09 USD | CHF 142.80 179.1 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,972 24.49 USD |
+7.91
|
¥1T 6.41B USD | ¥570K 3.51K USD | ¥3,794 23.39 USD | ¥3,975 24.51 USD | ¥1T 6.41B USD | 20.58 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.84
|
CN¥35.03B 5.17B USD | CN¥6.07M 894.88K USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥35.03B 5.17B USD | 14.59 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$292.00 9.28 USD |
+6.38
|
NT$103.31B 3.28B USD | NT$1.20M 38.17K USD | NT$276.00 8.77 USD | NT$292.50 9.29 USD | NT$103.31B 3.28B USD | 44.30 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.89 7.95 USD |
+1.26
|
CN¥20.65B 3.05B USD | CN¥16.49M 2.43M USD | CN¥53.55 7.9 USD | CN¥55.74 8.22 USD | CN¥20.65B 3.05B USD | 20.72 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
+0.94
|
CN¥17.85B 2.63B USD | CN¥5.16M 761.13K USD | CN¥28.01 4.13 USD | CN¥28.94 4.27 USD | CN¥17.85B 2.63B USD | 28.93 | CN¥0.97 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$37.36 4.78 USD |
+4.53
|
HK$19.01B 2.43B USD | HK$763.80K 97.66K USD | HK$35.38 4.52 USD | HK$37.88 4.84 USD | HK$19.01B 2.43B USD | 22.78 | HK$1.64 0.21 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.63 12.49 USD |
+3.97
|
CN¥15.64B 2.31B USD | CN¥1.70M 250.9K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.64B 2.31B USD | 222.71 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.31 3.25 USD |
-1.9
|
SEK 21.70B 2.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.70B 2.12B USD | 9.82 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.77 — |
-1.6
|
$1.94B — | $1.78K — | $6.74 — | $6.79 — | $1.94B — | 17.81 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.17 3.86 USD |
+2.43
|
CN¥12.71B 1.88B USD | CN¥8.80M 1.3M USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥12.71B 1.88B USD | 104.68 | CN¥0.25 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.30 3.25 USD |
-1.36
|
SEK 19.04B 1.86B USD | SEK 695.05K 67.85K USD | SEK 32.80 3.2 USD | SEK 33.76 3.3 USD | SEK 19.04B 1.86B USD | 18.60 | SEK 1.79 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.68 4.67 USD |
+1.02
|
CN¥12.08B 1.78B USD | CN¥6.68M 985.19K USD | CN¥31.04 4.58 USD | CN¥32.33 4.77 USD | CN¥12.08B 1.78B USD | 14.46 | CN¥2.19 0.32 USD | ||
Kennametal
KMT
US
|
$23.00 — |
-0.95
|
$1.77B — | $4.00M — | $22.65 — | $23.94 — | $1.77B — | 3.02 | $7.60 — |
|
|
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.61 9.09 USD |
+0.67
|
CN¥11.52B 1.7B USD | CN¥674.16K 99.47K USD | CN¥61.40 9.06 USD | CN¥63.68 9.4 USD | CN¥11.52B 1.7B USD | 85.56 | CN¥0.72 0.11 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥60.55 8.93 USD |
+8.93
|
CN¥11.38B 1.68B USD | CN¥9.55M 1.41M USD | CN¥57.42 8.47 USD | CN¥62.16 9.17 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥75.05 11.07 USD |
+2.65
|
CN¥11.33B 1.67B USD | CN¥3.35M 494.3K USD | CN¥72.00 10.62 USD | CN¥76.20 11.24 USD | CN¥11.33B 1.67B USD | 86.26 | CN¥0.87 0.13 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$35.38 4.52 USD |
+2.49
|
HK$13.04B 1.67B USD | HK$294.00K 37.59K USD | HK$34.60 4.42 USD | HK$36.26 4.64 USD | HK$13.04B 1.67B USD | 10.85 | HK$3.26 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.21 1.51 USD |
+1.79
|
CN¥11.22B 1.66B USD | CN¥6.83M 1.01M USD | CN¥10.12 1.49 USD | CN¥10.28 1.52 USD | CN¥11.22B 1.66B USD | 24.90 | CN¥0.41 0.06 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.19M 101.34K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
Hillman
HLMN
US
|
$8.32 — |
-2.46
|
$1.62B — | $3.12M — | $8.19 — | $8.63 — | $1.62B — | 69.33 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
-1.18
|
CA$2.07B 1.53B USD | CA$108.10K 80.22K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.07 3.26 USD |
+7.45
|
CN¥10.10B 1.49B USD | CN¥23.24M 3.43M USD | CN¥21.11 3.11 USD | CN¥23.03 3.4 USD | CN¥10.10B 1.49B USD | 84.88 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.42 1.98 USD |
+3
|
CN¥9.99B 1.47B USD | CN¥5.27M 777.31K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.71 — |
-1.44
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 22.07 | $1.21 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥70.67 10.43 USD |
+3.23
|
CN¥9.89B 1.46B USD | CN¥1.33M 195.63K USD | CN¥69.79 10.3 USD | CN¥72.30 10.67 USD | CN¥9.89B 1.46B USD | 26.46 | CN¥2.67 0.39 USD | ||
NTN Corporation
6472.T
JP
|
¥336 2.07 USD |
+3.01
|
¥200B 1.23B USD | ¥1M 7.2K USD | ¥324 2 USD | ¥336 2.07 USD | ¥200B 1.23B USD | 15.57 | ¥22 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.15 1.21 USD |
+7.16
|
NT$38.26B 1.22B USD | NT$486.81K 15.47K USD | NT$36.25 1.15 USD | NT$38.20 1.21 USD | NT$38.26B 1.22B USD | 9.53 | NT$4.00 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.60 7.32 USD |
+2.27
|
CN¥7.88B 1.16B USD | CN¥2.71M 400.45K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥7.88B 1.16B USD | 17.65 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.89 5.44 USD |
+3.3
|
CN¥7.05B 1.04B USD | CN¥4.10M 604.44K USD | CN¥36.15 5.33 USD | CN¥38.18 5.63 USD | CN¥7.05B 1.04B USD | 30.48 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.88 1.9 USD |
+2.3
|
CN¥5.27B 778.01M USD | CN¥3.26M 480.33K USD | CN¥12.69 1.87 USD | CN¥13.25 1.95 USD | CN¥5.27B 778.01M USD | 21.46 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.91 2.05 USD |
-0.43
|
CN¥4.92B 726.31M USD | CN¥1.82M 268.36K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.15 1.94 USD |
-0.6
|
CN¥4.81B 709.21M USD | CN¥3.34M 492.29K USD | CN¥13.13 1.94 USD | CN¥13.35 1.97 USD | CN¥4.81B 709.21M USD | 16.23 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.51B 665.46M USD | CN¥3.02M 445.02K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥4.51B 665.46M USD | 12.34 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.98 2.8 USD |
+1.77
|
CN¥4.01B 591.1M USD | CN¥1.99M 293.72K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥4.01B 591.1M USD | 24.64 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.02 1.77 USD |
+1.01
|
CN¥3.94B 580.82M USD | CN¥3.07M 452.51K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥3.94B 580.82M USD | 20.03 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,287 7.94 USD |
+4.72
|
¥89B 548.04M USD | ¥508K 3.13K USD | ¥1,226 7.56 USD | ¥1,313 8.1 USD | ¥89B 548.04M USD | 15.50 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥3.51B 517.18M USD | CN¥1.49M 219.86K USD | CN¥7.36 1.09 USD | CN¥7.43 1.1 USD | CN¥3.51B 517.18M USD | 20.44 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.32 1.97 USD |
-1.55
|
CN¥3.41B 502.74M USD | CN¥3.84M 565.9K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥3.41B 502.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥3.31B 487.84M USD | CN¥1.11M 164.06K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥3.31B 487.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.62 2.3 USD |
+2.16
|
CN¥3.16B 466.47M USD | CN¥2.70M 398.66K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥3.16B 466.47M USD | 0 | -CN¥1.15 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.94 16.09 USD |
-2.65
|
€399.76M 461.45M USD | €93.68K 108.14K USD | €13.70 15.81 USD | €14.32 16.53 USD | €399.76M 461.45M USD | 0 | -€2.67 -3.08 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.89B 426.76M USD | CN¥1.39M 205.49K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥2.78B 409.92M USD | CN¥7.31M 1.08M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥2.78B 409.92M USD | 78.66 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.37 1.83 USD |
+0.57
|
CN¥2.75B 405.86M USD | CN¥1.02M 150.44K USD | CN¥12.35 1.82 USD | CN¥12.54 1.85 USD | CN¥2.75B 405.86M USD | 15.08 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.26 2.69 USD |
-0.71
|
CN¥2.48B 366.47M USD | CN¥1.37M 202.1K USD | CN¥18.23 2.69 USD | CN¥18.80 2.77 USD | CN¥2.48B 366.47M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.33B 344.52M USD | CN¥3.39M 499.82K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.33B 344.52M USD | 42.78 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.77 2.03 USD |
+1.93
|
CN¥1.84B 270.91M USD | CN¥2.10M 310.48K USD | CN¥13.75 2.03 USD | CN¥14.30 2.11 USD | CN¥1.84B 270.91M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$8.47B 269.07M USD | NT$1.26M 40.04K USD | NT$40.20 1.28 USD | NT$43.75 1.39 USD | NT$8.47B 269.07M USD | 121.52 | NT$0.36 0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+2.9
|
NT$7.98B 253.68M USD | NT$176.19K 5.6K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.98B 253.68M USD | 18.45 | NT$6.72 0.21 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.69B 248.91M USD | CN¥1.97M 290.2K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.69B 248.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 12.48 3.17 USD |
+10.44
|
PLN 923.98M 234.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 923.98M 234.85M USD | 10.40 | PLN 1.20 0.31 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.00 1.65 USD |
+8.45
|
NT$5.99B 190.32M USD | NT$559.65K 17.78K USD | NT$49.10 1.56 USD | NT$52.30 1.66 USD | NT$5.99B 190.32M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$26.23 — |
-3.6
|
$157.84M — | $19.06K — | $25.81 — | $28.48 — | $157.84M — | 22.80 | $1.15 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.26
|
€125.87M 145.3M USD | €33.99K 39.23K USD | €0.76 0.88 USD | €0.77 0.89 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.80 1.42 USD |
+9.94
|
NT$4.50B 142.9M USD | NT$911.36K 28.96K USD | NT$42.30 1.34 USD | NT$44.80 1.42 USD | NT$4.50B 142.9M USD | 43.49 | NT$1.03 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.00 1.75 USD |
+6.59
|
NT$2.48B 78.73M USD | NT$58.02K 1.84K USD | NT$52.70 1.67 USD | NT$55.50 1.76 USD | NT$2.48B 78.73M USD | 171.87 | NT$0.32 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥86 0.53 USD |
+4.88
|
¥11B 70.73M USD | ¥1M 7.99K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥11B 70.73M USD | 25.74 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.35 0.2 USD |
+0.79
|
NT$2.14B 68.03M USD | NT$135.51K 4.31K USD | NT$6.27 0.2 USD | NT$6.36 0.2 USD | NT$2.14B 68.03M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.20 0.93 USD |
+1.04
|
NT$1.99B 63.18M USD | NT$147.18K 4.68K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$1.99B 63.18M USD | 9.86 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.90 0.57 USD |
+6.87
|
NT$1.80B 57.26M USD | NT$84.01K 2.67K USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$1.80B 57.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.15 1.02 USD |
+8.98
|
NT$1.22B 38.87M USD | NT$77.01K 2.45K USD | NT$30.40 0.97 USD | NT$32.40 1.03 USD | NT$1.22B 38.87M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.14 0.12 USD |
-6.76
|
THB 1.34B 37.68M USD | THB 2.64M 74.21K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.34B 37.68M USD | 22.99 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.56 0.17 USD |
+1.46
|
TRY 1.11B 34.92M USD | TRY 1.48M 46.34K USD | TRY 5.32 0.17 USD | TRY 5.62 0.18 USD | TRY 1.11B 34.92M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.03 0.11 USD |
-0.55
|
₹1.43B 17.36M USD | ₹22.51K 272.35 USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹1.43B 17.36M USD | 7.46 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 56.61M 12.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+3.82
|
€29.73B 34.32B USD | €230.00 265.5 USD | €80.00 92.35 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.63 | €3.06 3.53 USD | ||
Techtronic Industries
TTNDF
US
|
$18.43 — |
0
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€15.95 18.41 USD |
-0.75
|
€29.09B 33.58B USD | €2.58K 2.98K USD | €15.95 18.41 USD | €16.08 18.56 USD | €29.09B 33.58B USD | 26.14 | €0.61 0.7 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.40 375.62 USD |
-0.06
|
€16.78B 19.37B USD | €1.00 1.15 USD | €325.40 375.62 USD | €325.40 375.62 USD | €16.78B 19.37B USD | 19.63 | €16.57 19.13 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.45 119.42 USD |
-0.43
|
€15.38B 17.76B USD | €0.00 0 USD | €99.98 115.41 USD | €103.45 119.42 USD | €15.38B 17.76B USD | 21.55 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
+1.52
|
MX$297.39B 17.61B USD | MX$95.00 5.63 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€100.55 116.07 USD |
-4.51
|
€14.95B 17.26B USD | €260.00 300.13 USD | €100.55 116.07 USD | €100.65 116.18 USD | €14.95B 17.26B USD | 20.94 | €4.80 5.54 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€424.00 489.44 USD |
+3.92
|
€13.42B 15.5B USD | €6.00 6.93 USD | €406.00 468.66 USD | €424.00 489.44 USD | €13.42B 15.5B USD | 44.07 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€240.00 277.04 USD |
-1.64
|
€13.00B 15B USD | €30.00 34.63 USD | €238.00 274.73 USD | €240.00 277.04 USD | €13.00B 15B USD | 26.72 | €8.98 10.37 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
