Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (254)
- {{item.name}}
Strumenti ed accessori (254)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
-0.31
|
HK$232.74B 29.76B USD | HK$4.78M 610.55K USD | HK$125.10 16 USD | HK$127.90 16.35 USD | HK$232.74B 29.76B USD | 22.84 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$81.50 — |
-0.12
|
$29.75B — | $300.00 — | $81.19 — | $81.50 — | $29.75B — | 22.82 | $3.57 — | ||
Snap-on
SNA
US
|
$360.50 — |
+0.45
|
$18.65B — | $14.18K — | $358.61 — | $360.84 — | $18.65B — | 18.37 | $19.62 — | ||
RBC Bearings
RBC
US
|
$497.24 — |
+1.27
|
$15.74B — | $17.78K — | $490.52 — | $497.57 — | $15.74B — | 49.13 | $10.12 — | ||
Lincoln Electric
LECO
US
|
$259.05 — |
+0.1
|
$14.12B — | $20.55K — | $257.81 — | $260.84 — | $14.12B — | 25.87 | $10.01 — | ||
Stanley Black & Decker
SWK
US
|
$87.75 — |
-1.59
|
$13.25B — | $33.36K — | $87.72 — | $89.08 — | $13.25B — | 21.45 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.20 26.37 USD |
+1.83
|
SEK 132.22B 12.91B USD | SEK 23.76K 2.32K USD | SEK 266.70 26.03 USD | SEK 271.17 26.47 USD | SEK 132.22B 12.91B USD | 20.14 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$26.68 — |
-1.22
|
$12.15B — | $2.12K — | $26.50 — | $26.62 — | $12.15B — | 25.16 | $1.06 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.00 26.36 USD |
+2.78
|
SEK 122.94B 12B USD | SEK 281.24K 27.45K USD | SEK 264.90 25.86 USD | SEK 271.30 26.48 USD | SEK 122.94B 12B USD | 27.30 | SEK 9.89 0.97 USD | ||
Toro
TTC
US
|
$96.94 — |
+0.13
|
$9.18B — | $76.52K — | $96.68 — | $98.33 — | $9.18B — | 25.91 | $3.74 — | ||
Makita
MKTAY
US
|
$32.83 — |
-1.82
|
$8.46B — | $686.00 — | $32.55 — | $33.44 — | $8.46B — | 16.25 | $2.02 — | ||
Makita Corporation
6586.T
JP
|
¥5,202 32.08 USD |
+0.62
|
¥1T 8.26B USD | ¥700K 4.32K USD | ¥5,132 31.64 USD | ¥5,215 32.16 USD | ¥1T 8.26B USD | 16.68 | ¥312 1.92 USD | ||
Timken
TKR
US
|
$114.79 — |
+0.39
|
$7.98B — | $69.31K — | $113.72 — | $115.19 — | $7.98B — | 31.10 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.00 174.34 USD |
+1.61
|
CHF 5.91B 7.41B USD | CHF 87.00 109.12 USD | CHF 139.00 174.34 USD | CHF 140.00 175.59 USD | CHF 5.91B 7.41B USD | 20.14 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.80 172.83 USD |
+0.58
|
CHF 5.36B 6.72B USD | CHF 3.42K 4.28K USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.36B 6.72B USD | 20.91 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,022 24.8 USD |
-0.12
|
¥1T 6.49B USD | ¥1M 9.2K USD | ¥3,917 24.15 USD | ¥4,039 24.91 USD | ¥1T 6.49B USD | 24.09 | ¥167 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.07 3.99 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥7.42M 1.1M USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥32.33B 4.77B USD | 12.70 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.50 10.57 USD |
-2.92
|
NT$117.64B 3.74B USD | NT$2.44M 77.64K USD | NT$332.50 10.57 USD | NT$340.00 10.8 USD | NT$117.64B 3.74B USD | 50.45 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥47.50 7.01 USD |
+1.06
|
CN¥18.20B 2.69B USD | CN¥13.82M 2.04M USD | CN¥44.00 6.49 USD | CN¥47.94 7.07 USD | CN¥18.20B 2.69B USD | 237.50 | CN¥0.20 0.03 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥35.78 5.28 USD |
-4.36
|
CN¥17.38B 2.56B USD | CN¥31.06M 4.58M USD | CN¥33.98 5.01 USD | CN¥37.51 5.53 USD | CN¥17.38B 2.56B USD | 149.08 | CN¥0.24 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥48.30 7.13 USD |
-4.36
|
CN¥17.16B 2.53B USD | CN¥12.89M 1.9M USD | CN¥46.24 6.82 USD | CN¥51.34 7.58 USD | CN¥17.16B 2.53B USD | 24.64 | CN¥1.96 0.29 USD | ||
Kennametal
KMT
US
|
$31.75 — |
+0.12
|
$2.43B — | $53.28K — | $31.32 — | $32.08 — | $2.43B — | 7.18 | $4.42 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$47.92 6.13 USD |
-0.7
|
HK$17.66B 2.26B USD | HK$2.03M 259.47K USD | HK$45.72 5.85 USD | HK$48.60 6.21 USD | HK$17.66B 2.26B USD | 14.69 | HK$3.26 0.42 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥98.80 14.58 USD |
-1.67
|
CN¥14.91B 2.2B USD | CN¥8.80M 1.3M USD | CN¥91.95 13.57 USD | CN¥100.00 14.75 USD | CN¥14.91B 2.2B USD | 137.22 | CN¥0.72 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.42 3.46 USD |
-0.34
|
CN¥14.89B 2.2B USD | CN¥7.46M 1.1M USD | CN¥22.70 3.35 USD | CN¥23.55 3.47 USD | CN¥14.89B 2.2B USD | 26.91 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.12 3.33 USD |
+0.21
|
SEK 22.23B 2.17B USD | SEK 5.53K 539.5 USD | SEK 34.12 3.33 USD | SEK 34.71 3.39 USD | SEK 22.23B 2.17B USD | 10.06 | SEK 3.39 0.33 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$30.74 3.93 USD |
-1.66
|
HK$15.64B 2B USD | HK$2.47M 316.05K USD | HK$29.64 3.79 USD | HK$32.00 4.09 USD | HK$15.64B 2B USD | 18.74 | HK$1.64 0.21 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.57 10.71 USD |
-1.02
|
CN¥13.41B 1.98B USD | CN¥2.06M 303.56K USD | CN¥71.89 10.61 USD | CN¥75.59 11.15 USD | CN¥13.41B 1.98B USD | 117.04 | CN¥0.62 0.09 USD | ||
Husqvarna
HSQVY
US
|
$6.90 — |
-1.15
|
$1.97B — | $400.00 — | $6.86 — | $6.90 — | $1.97B — | 13.01 | $0.53 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.13 3.33 USD |
+0.62
|
SEK 19.52B 1.91B USD | SEK 363.34K 35.47K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.52B 1.91B USD | 13.76 | SEK 2.48 0.24 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥11.96B 1.76B USD | CN¥27.09M 4M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥11.96B 1.76B USD | 23.65 | CN¥0.46 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥28.80 4.25 USD |
-1.5
|
CN¥11.61B 1.71B USD | CN¥40.23M 5.94M USD | CN¥26.18 3.86 USD | CN¥29.60 4.37 USD | CN¥11.61B 1.71B USD | 70.24 | CN¥0.41 0.06 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥72.60 10.71 USD |
-2.59
|
CN¥11.53B 1.7B USD | CN¥6.75M 995.25K USD | CN¥67.70 9.99 USD | CN¥74.33 10.97 USD | CN¥11.53B 1.7B USD | 24.19 | CN¥3.00 0.44 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.28 11.4 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥4.13M 609.59K USD | CN¥72.20 10.65 USD | CN¥80.20 11.83 USD | CN¥10.82B 1.6B USD | 23.77 | CN¥3.25 0.48 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.36 28.47 USD |
-0.7
|
CA$2.10B 1.56B USD | CA$31.20K 23.15K USD | CA$37.99 28.19 USD | CA$39.00 28.94 USD | CA$2.10B 1.56B USD | 24.27 | CA$1.58 1.17 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥10.51B 1.55B USD | CN¥11.87M 1.75M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥10.51B 1.55B USD | 88.25 | CN¥0.16 0.02 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.15 8.28 USD |
-5.47
|
CN¥10.50B 1.55B USD | CN¥1.83M 269.53K USD | CN¥54.06 7.98 USD | CN¥59.24 8.74 USD | CN¥10.50B 1.55B USD | 80.21 | CN¥0.70 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.20 8.14 USD |
-2.23
|
CN¥10.38B 1.53B USD | CN¥5.83M 859.77K USD | CN¥52.49 7.74 USD | CN¥56.45 8.33 USD | CN¥10.38B 1.53B USD | 1840.00 | CN¥0.03 0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.18 — |
+5.84
|
$1.49B — | $500.00 — | $24.67 — | $27.43 — | $1.49B — | 23.63 | $1.15 — | ||
NTN Corporation
6472.T
JP
|
¥374 2.3 USD |
-0.35
|
¥222B 1.37B USD | ¥3M 20.93K USD | ¥367 2.27 USD | ¥376 2.32 USD | ¥222B 1.37B USD | 17.34 | ¥22 0.13 USD | ||
Hillman
HLMN
US
|
$6.95 — |
-0.93
|
$1.35B — | $177.35K — | $6.95 — | $7.06 — | $1.35B — | 34.72 | $0.20 — | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$35.31B 1.12B USD | NT$87.70K 2.79K USD | NT$35.15 1.12 USD | NT$35.40 1.12 USD | NT$35.31B 1.12B USD | 8.80 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.88 5 USD |
-1.83
|
CN¥6.48B 955.89M USD | CN¥4.76M 701.96K USD | CN¥31.88 4.7 USD | CN¥34.40 5.08 USD | CN¥6.48B 955.89M USD | 30.25 | CN¥1.12 0.17 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.75 3.95 USD |
-0.67
|
CN¥5.65B 833.09M USD | CN¥2.95M 434.92K USD | CN¥25.91 3.82 USD | CN¥27.05 3.99 USD | CN¥5.65B 833.09M USD | 31.10 | CN¥0.86 0.13 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.95 2.35 USD |
+1.01
|
CN¥5.64B 832.82M USD | CN¥4.73M 697.94K USD | CN¥15.39 2.27 USD | CN¥16.05 2.37 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,902 11.73 USD |
+3.15
|
¥131B 809.93M USD | ¥1M 8.58K USD | ¥1,795 11.07 USD | ¥1,928 11.89 USD | ¥131B 809.93M USD | 22.91 | ¥83 0.51 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.11 1.93 USD |
-1.06
|
CN¥5.37B 791.91M USD | CN¥6.86M 1.01M USD | CN¥12.64 1.86 USD | CN¥13.31 1.96 USD | CN¥5.37B 791.91M USD | 19.86 | CN¥0.66 0.1 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥5.02B 740.66M USD | CN¥16.43M 2.42M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥5.02B 740.66M USD | 15.35 | CN¥0.34 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥11.95 1.76 USD |
+0.84
|
CN¥4.37B 644.49M USD | CN¥7.00M 1.03M USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥4.37B 644.49M USD | 18.67 | CN¥0.64 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥4.13B 609.33M USD | CN¥4.20M 619.87K USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥4.13B 609.33M USD | 19.10 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥3.83B 564.96M USD | CN¥5.25M 774.28K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥3.83B 564.96M USD | 21.15 | CN¥0.38 0.06 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.25 2.1 USD |
-1.52
|
CN¥3.59B 529.29M USD | CN¥11.40M 1.68M USD | CN¥13.53 2 USD | CN¥14.37 2.12 USD | CN¥3.59B 529.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.87 0.87 USD |
+1.56
|
CN¥3.55B 524.47M USD | CN¥5.06M 747.19K USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.55B 524.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.98 17.29 USD |
+1.35
|
€429.58M 495.88M USD | €31.28K 36.1K USD | €14.76 17.04 USD | €15.20 17.55 USD | €429.58M 495.88M USD | 0 | -€2.53 -2.9 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.60 2.45 USD |
-0.3
|
CN¥3.36B 495.73M USD | CN¥4.29M 633.39K USD | CN¥15.60 2.3 USD | CN¥16.78 2.48 USD | CN¥3.36B 495.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥3.20B 472.62M USD | CN¥4.58M 676.06K USD | CN¥5.96 0.88 USD | CN¥6.11 0.9 USD | CN¥3.20B 472.62M USD | 23.38 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.23 1.95 USD |
+0.08
|
CN¥2.94B 434.08M USD | CN¥2.69M 397.14K USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥2.94B 434.08M USD | 16.13 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.75B 406.45M USD | CN¥10.77M 1.59M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.75B 406.45M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥2.60B 384.2M USD | CN¥6.19M 913.45K USD | CN¥6.42 0.95 USD | CN¥6.74 0.99 USD | CN¥2.60B 384.2M USD | 51.38 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.58 3.18 USD |
-0.46
|
CN¥2.46B 363.66M USD | CN¥4.82M 711.38K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥2.46B 363.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.10 1.72 USD |
-1.28
|
NT$10.47B 332.72M USD | NT$1.48M 47.06K USD | NT$53.10 1.69 USD | NT$55.40 1.76 USD | NT$10.47B 332.72M USD | 150.27 | NT$0.36 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥1.98B 291.96M USD | CN¥5.64M 832.45K USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥1.98B 291.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.76 2.18 USD |
-0.47
|
CN¥1.97B 290.39M USD | CN¥2.46M 362.74K USD | CN¥14.10 2.08 USD | CN¥14.89 2.2 USD | CN¥1.97B 290.39M USD | 295.19 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$7.87B 249.94M USD | NT$83.52K 2.65K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.87B 249.94M USD | 16.88 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.76B 246.52M USD | NT$112.45K 3.57K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€1.00 1.15 USD |
+6.38
|
€212.47M 245.26M USD | €143.98K 166.2K USD | €0.94 1.09 USD | €1.05 1.21 USD | €212.47M 245.26M USD | 25.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.50 1.83 USD |
-2.38
|
NT$6.62B 210.46M USD | NT$1.44M 45.68K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$6.62B 210.46M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.30 2.62 USD |
-0.19
|
PLN 762.58M 193.83M USD | PLN 10.95K 2.78K USD | PLN 10.24 2.6 USD | PLN 10.40 2.64 USD | PLN 762.58M 193.83M USD | 8.58 | PLN 1.20 0.31 USD | ||
Eastern Company
EML
US
|
$25.24 — |
+0.4
|
$151.88M — | $199.00 — | $25.24 — | $25.24 — | $151.88M — | 21.94 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-1.15
|
€126.52M 146.05M USD | €10.36K 11.96K USD | €0.78 0.9 USD | €0.78 0.9 USD | €126.52M 146.05M USD | 12.95 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$4.50B 142.88M USD | NT$105.44K 3.35K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$39.50 1.26 USD |
-5.5
|
NT$3.97B 126M USD | NT$2.48M 78.72K USD | NT$39.45 1.25 USD | NT$42.75 1.36 USD | NT$3.97B 126M USD | 38.34 | NT$1.03 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$3.04B 96.62M USD | NT$52.16K 1.66K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$3.04B 96.62M USD | 210.93 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 71.00K 15.1K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.15 0.23 USD |
-0.14
|
NT$2.41B 76.6M USD | NT$248.06K 7.88K USD | NT$7.11 0.23 USD | NT$7.16 0.23 USD | NT$2.41B 76.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.45 0.71 USD |
-0.88
|
NT$2.26B 71.82M USD | NT$1.50M 47.79K USD | NT$21.70 0.69 USD | NT$23.00 0.73 USD | NT$2.26B 71.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.5 USD |
+1.25
|
¥11B 66.62M USD | ¥1M 8.23K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 66.62M USD | 28.32 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$2.05B 65.13M USD | NT$189.22K 6.01K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$2.05B 65.13M USD | 10.16 | NT$2.96 0.09 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.64B 52.22M USD | NT$1.23M 39.07K USD | NT$21.15 0.67 USD | NT$24.20 0.77 USD | NT$1.64B 52.22M USD | 12.02 | NT$1.98 0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$41.40 1.32 USD |
+1.85
|
NT$1.58B 50.05M USD | NT$106.28K 3.38K USD | NT$40.55 1.29 USD | NT$42.15 1.34 USD | NT$1.58B 50.05M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.74B 48.89M USD | THB 2.12M 59.54K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 1.74B 48.89M USD | 30.00 | THB 0.18 0.005 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 214.20M 45.54M USD | MYR 48.20K 10.25K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 214.20M 45.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.86 0.22 USD |
+2.39
|
TRY 1.37B 43.09M USD | TRY 1.28M 40.11K USD | TRY 6.70 0.21 USD | TRY 7.03 0.22 USD | TRY 1.37B 43.09M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €7.50K 8.66K USD | €1.40 1.62 USD | €1.45 1.67 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 100.00K 21.26K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 211.90K 45.06K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 123.60K 26.28K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 153.20K 32.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.34 16.55 USD |
-1.04
|
€26.17B 30.21B USD | €140.00 161.61 USD | €14.34 16.55 USD | €14.34 16.55 USD | €26.17B 30.21B USD | 23.89 | €0.60 0.69 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
-0.69
|
€26.10B 30.13B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.10B 30.13B USD | 23.83 | €3.00 3.46 USD | ||
Techtronic Industries
TTNDF
US
|
$15.67 — |
-9.68
|
$28.60B — | $100.00 — | $16.85 — | $16.85 — | $28.60B — | 22.07 | $0.71 — | ||
Snap-on Incorporated
SPU.F
DE
|
€318.40 367.54 USD |
-0.5
|
€16.47B 19.01B USD | €30.00 34.63 USD | €318.40 367.54 USD | €318.40 367.54 USD | €16.47B 19.01B USD | 18.92 | €16.82 19.42 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€432.00 498.67 USD |
-0.46
|
€13.68B 15.79B USD | €20.00 23.09 USD | €432.00 498.67 USD | €432.00 498.67 USD | €13.68B 15.79B USD | 50.94 | €8.48 9.79 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
0
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 27.73 | €8.15 9.41 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.68 91.98 USD |
+3.48
|
€12.03B 13.89B USD | €0.00 0 USD | €79.54 91.82 USD | €79.82 92.14 USD | €12.03B 13.89B USD | 22.70 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€79.58 91.86 USD |
+1.27
|
€12.02B 13.87B USD | €100.00 115.43 USD | €79.36 91.61 USD | €79.58 91.86 USD | €12.02B 13.87B USD | 23.06 | €3.45 3.98 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.07 27.78 USD |
+1.01
|
€10.96B 12.65B USD | €440.00 507.91 USD | €23.27 26.86 USD | €24.07 27.78 USD | €10.96B 12.65B USD | 26.74 | €0.90 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
