Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Beni Industriali (240)
- {{item.name}}
- Tutti i settori
- Beni Industriali (240)
Strumenti ed accessori (240)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $61.56 — |
+1.55
|
$22.62B — | $1.47K — | $61.51 — | $61.78 — | $22.62B — | 23.14 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $96 12.27 USD |
-0.36
|
$175.98B 22.5B USD | $3.11M 397.09K USD | $95.65 12.23 USD | $97.3 12.44 USD | $175.98B 22.5B USD | 23.13 | $4.15 0.53 USD | |
| Techtronic Industries Company TTNDF | $12.26 — |
-9.69
|
$22.46B — | $1.14K — | $12.26 — | $12.26 — | $22.46B — | 23.12 | $0.53 — | |
| Snap-on Incorporated SNA | $268.23 — |
+2.28
|
$14.14B — | $310.6K — | $262.03 — | $269.13 — | $14.14B — | 14.06 | $19.07 — | |
| Stanley Black & Decker, Inc. SWK | $84.36 — |
+0.97
|
$12.98B — | $909.33K — | $83.2 — | $84.78 — | $12.98B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $184.46 — |
+1.22
|
$10.5B — | $390.55K — | $181.25 — | $185.69 — | $10.5B — | 19.56 | $9.43 — | |
| The Toro Company TTC | $96.56 — |
-0.05
|
$10.03B — | $1.19M — | $96.04 — | $97.35 — | $10.03B — | 38.16 | $2.53 — | |
| AB SKF (publ) 0NWX.IL | $209.3 20.43 USD |
+0.41
|
$102.42B 10B USD | $47.49K 4.64K USD | $209.3 20.43 USD | $211.1 20.61 USD | $102.42B 10B USD | 15.60 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $209 20.4 USD |
-0.62
|
$95.13B 9.29B USD | $239.69K 23.4K USD | $208.9 20.39 USD | $211.8 20.67 USD | $95.13B 9.29B USD | 15.31 | $13.65 1.33 USD | |
| AB SKF (publ) SKFRY | $19.75 — |
0
|
$8.99B — | $1.3K — | $19.69 — | $19.75 — | $8.99B — | 15.19 | $1.3 — | |
| RBC Bearings RBC | $273.14 — |
+0.29
|
$7.98B — | $77.83K — | $270.1 — | $273.47 — | $7.98B — | 42.54 | $6.42 — | |
| Makita MKTAY | $28.31 — |
-2.38
|
$7.62B — | $3.12K — | $28.18 — | $28.31 — | $7.62B — | 27.48 | $1.03 — | |
| SFS Group AG 0QW8.IL | $119.6 136.08 USD |
+1.7
|
$5.09B 5.79B USD | $179 203.66 USD | $119.4 135.85 USD | $119.8 136.31 USD | $5.09B 5.79B USD | 17.33 | $6.9 7.85 USD | |
| The Timken Company TKR | $81.92 — |
+1.57
|
$5.77B — | $318.53K — | $79.83 — | $82.13 — | $5.77B — | 15.57 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $89 8.69 USD |
+0.64
|
$57.98B 5.66B USD | $1.06K 103.66 USD | $87.98 8.59 USD | $89 8.69 USD | $57.98B 5.66B USD | 26.25 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $119.4 135.85 USD |
+1.36
|
$4.64B 5.28B USD | $4.93K 5.61K USD | $118.2 134.49 USD | $120 136.53 USD | $4.64B 5.28B USD | 17.45 | $6.84 7.78 USD | |
| MISUMI Group Inc. 9962.T | $2,645.5 17.86 USD |
+0.7
|
$743.3B 5.02B USD | $929.1K 6.27K USD | $2,596 17.52 USD | $2,660 17.96 USD | $743.3B 5.02B USD | 26.57 | $99.56 0.67 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.98 8.69 USD |
+1.16
|
$50.37B 4.92B USD | $168.52K 16.45K USD | $87.7 8.56 USD | $89.18 8.71 USD | $50.37B 4.92B USD | 27.63 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.9 — |
-1.34
|
$4.79B — | $4.6K — | $16.87 — | $16.9 — | $4.79B — | 27.70 | $0.61 — | |
| MISUMI MSSMY | $8.34 — |
+1.71
|
$4.69B — | $1.71K — | $8.33 — | $8.35 — | $4.69B — | 26.06 | $0.32 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.78 3.58 USD |
-0.35
|
$31B 4.31B USD | $6.46M 897.84K USD | $25.5 3.55 USD | $25.98 3.61 USD | $31B 4.31B USD | 17.07 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,239 28.61 USD |
+1.97
|
$599.49B 4.05B USD | $522.8K 3.53K USD | $4,165 28.11 USD | $4,251 28.7 USD | $599.49B 4.05B USD | 16.91 | $250.67 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $209 6.64 USD |
-0.71
|
$73.94B 2.35B USD | $1.96M 62.31K USD | $206.5 6.56 USD | $212.5 6.75 USD | $73.94B 2.35B USD | 37.18 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.16 4.89 USD |
-0.96
|
$16.09B 2.24B USD | $25.62M 3.56M USD | $34.98 4.86 USD | $36.75 5.11 USD | $16.09B 2.24B USD | 52.47 | $0.67 0.09 USD | |
| Kennametal KMT | $23.91 — |
+0.59
|
$1.88B — | $673.6K — | $23.63 — | $24.03 — | $1.88B — | 17.71 | $1.35 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $809.3 9.79 USD |
+8.61
|
$146.18B 1.77B USD | $3.72M 44.97K USD | $715 8.65 USD | $820 9.92 USD | $146.18B 1.77B USD | 40.22 | $20.12 0.24 USD | |
| Hillman HLMN | $8.83 — |
+1.03
|
$1.73B — | $346.01K — | $8.64 — | $8.86 — | $1.73B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.28 2.96 USD |
+0.47
|
$12.29B 1.71B USD | $3.99M 555.04K USD | $21.03 2.92 USD | $21.47 2.99 USD | $12.29B 1.71B USD | 25.33 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.35 4.5 USD |
-1.79
|
$10.4B 1.45B USD | $2.75M 382.49K USD | $32.16 4.47 USD | $33.03 4.59 USD | $10.4B 1.45B USD | 31.10 | $1.04 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.45 1.13 USD |
-0.14
|
$36.1B 1.15B USD | $207.9K 6.61K USD | $35.4 1.12 USD | $35.5 1.13 USD | $36.1B 1.15B USD | 12.35 | $2.87 0.09 USD | |
| NTN Corporation 6472.T | $300.5 2.03 USD |
+2.11
|
$159.56B 1.08B USD | $3.15M 21.25K USD | $298.5 2.01 USD | $303.7 2.05 USD | $159.56B 1.08B USD | 16.10 | $18.66 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $18.64 2.59 USD |
+4.25
|
$6.87B 955.28M USD | $23.57M 3.28M USD | $17.85 2.48 USD | $19.14 2.66 USD | $6.87B 955.28M USD | 49.05 | $0.38 0.05 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.51 0.77 USD |
+1.85
|
$6.13B 851.75M USD | $7.88M 1.1M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.13B 851.75M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.25 2.12 USD |
+0.26
|
$5.78B 803.95M USD | $8.58M 1.19M USD | $15.07 2.1 USD | $15.37 2.14 USD | $5.78B 803.95M USD | 21.47 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.69 1.9 USD |
+3.09
|
$4.96B 689.12M USD | $5.35M 743.57K USD | $13.28 1.85 USD | $14.28 1.99 USD | $4.96B 689.12M USD | 76.05 | $0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.33 1.58 USD |
+0.09
|
$4.66B 648.07M USD | $3.03M 421.86K USD | $11.25 1.56 USD | $11.44 1.59 USD | $4.66B 648.07M USD | 49.26 | $0.23 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.84 2.34 USD |
+9.99
|
$4.26B 592.1M USD | $10.84M 1.51M USD | $15.18 2.11 USD | $16.84 2.34 USD | $4.26B 592.1M USD | 30.61 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32 4.45 USD |
+0.28
|
$4.22B 587.32M USD | $998K 138.77K USD | $31.61 4.4 USD | $32.48 4.52 USD | $4.22B 587.32M USD | 76.19 | $0.42 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.59 1.06 USD |
+2.15
|
$3.74B 520.49M USD | $3.56M 494.42K USD | $7.4 1.03 USD | $7.6 1.06 USD | $3.74B 520.49M USD | 16.14 | $0.47 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.1 3.77 USD |
+9.72
|
$3.67B 510.46M USD | $11.9M 1.66M USD | $25 3.48 USD | $27.5 3.82 USD | $3.67B 510.46M USD | 129.04 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.29 3.1 USD |
+3.77
|
$3.54B 492.11M USD | $2.11M 293.84K USD | $21.47 2.99 USD | $22.55 3.14 USD | $3.54B 492.11M USD | 25.91 | $0.86 0.12 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.1 1.29 USD |
+1
|
$3.84B 491.45M USD | $10K 1.28K USD | $10.1 1.29 USD | $10.1 1.29 USD | $3.84B 491.45M USD | 7.01 | $1.44 0.18 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.22 1 USD |
+0.42
|
$3.51B 487.8M USD | $1.72M 238.86K USD | $7.16 1 USD | $7.27 1.01 USD | $3.51B 487.8M USD | 26.74 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.17 2.94 USD |
+0.57
|
$3.51B 487.68M USD | $575.5K 80.02K USD | $20.97 2.92 USD | $21.24 2.95 USD | $3.51B 487.68M USD | 24.61 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.61 0.92 USD |
+2.48
|
$3.48B 484.2M USD | $3.35M 466.03K USD | $6.4 0.89 USD | $6.63 0.92 USD | $3.48B 484.2M USD | 22.03 | $0.3 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.32 7.55 USD |
+4.89
|
$3.36B 467.14M USD | $1.41M 196.3K USD | $51.71 7.19 USD | $55.77 7.75 USD | $3.36B 467.14M USD | 22.17 | $2.45 0.34 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.54 3.13 USD |
+0.49
|
$3.25B 451.57M USD | $857.68K 119.25K USD | $22.11 3.07 USD | $22.6 3.14 USD | $3.25B 451.57M USD | 29.27 | $0.77 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.06 1.54 USD |
+2.69
|
$3.21B 446.69M USD | $4.46M 619.74K USD | $10.68 1.48 USD | $11.1 1.54 USD | $3.21B 446.69M USD | 29.89 | $0.37 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.14 0.44 USD |
+4.32
|
$3B 417.71M USD | $7.29M 1.01M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3B 417.71M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.7 3.57 USD |
+1.58
|
$2.94B 408.13M USD | $7.22M 1M USD | $25.26 3.51 USD | $25.99 3.61 USD | $2.94B 408.13M USD | 95.18 | $0.27 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.23 0.73 USD |
+3.16
|
$2.92B 406.25M USD | $6.41M 891.23K USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.92B 406.25M USD | 130.75 | $0.04 0.005 USD | |
| Shareate Tools Ltd. 688257.SS | $21.3 2.96 USD |
+0.85
|
$2.77B 384.77M USD | $955.05K 132.79K USD | $21.03 2.92 USD | $21.36 2.97 USD | $2.77B 384.77M USD | 16.38 | $1.3 0.18 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.91 2.35 USD |
+1.74
|
$2.59B 360.71M USD | $1.29M 178.67K USD | $16.49 2.29 USD | $16.93 2.35 USD | $2.59B 360.71M USD | 23.16 | $0.73 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.7 1.63 USD |
+1.47
|
$2.42B 336.06M USD | $1.73M 240.75K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.42B 336.06M USD | 16.95 | $0.69 0.1 USD | |
| QST International Corp. 8349.TWO | $67 2.13 USD |
-0.45
|
$10.14B 322.26M USD | $113.73K 3.61K USD | $67 2.13 USD | $67.4 2.14 USD | $10.14B 322.26M USD | 16.75 | $4 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.84 0.53 USD |
+2.67
|
$2.26B 314.28M USD | $5.18M 719.92K USD | $3.71 0.52 USD | $3.85 0.54 USD | $2.26B 314.28M USD | 54.85 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.18 1.83 USD |
+2.17
|
$2.19B 304.94M USD | $1.75M 243.4K USD | $12.74 1.77 USD | $13.25 1.84 USD | $2.19B 304.94M USD | 0 | -$0.94 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.41 0.75 USD |
+3.84
|
$2.12B 294.17M USD | $4.79M 666.09K USD | $5.19 0.72 USD | $5.44 0.76 USD | $2.12B 294.17M USD | 49.18 | $0.11 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.27 1.98 USD |
+4.08
|
$1.9B 264.57M USD | $2.37M 328.92K USD | $13.88 1.93 USD | $14.38 2 USD | $1.9B 264.57M USD | 178.37 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.9 1.1 USD |
+3.13
|
$1.67B 231.85M USD | $6.24M 867K USD | $7.67 1.07 USD | $7.95 1.11 USD | $1.67B 231.85M USD | 34.34 | $0.23 0.03 USD | |
| Khgears International Limited 4571.TW | $136.5 4.34 USD |
-2.5
|
$7.07B 224.71M USD | $812.91K 25.83K USD | $135 4.29 USD | $145 4.61 USD | $7.07B 224.71M USD | 22.37 | $6.1 0.19 USD | |
| Basso Industry Corp. 1527.TW | $44.45 1.41 USD |
-0.45
|
$6.16B 195.72M USD | $413.68K 13.14K USD | $44.3 1.41 USD | $44.8 1.42 USD | $6.16B 195.72M USD | 14.15 | $3.14 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.6 0.64 USD |
+5.02
|
$1.4B 194.41M USD | $4.7M 654.12K USD | $4.36 0.61 USD | $4.62 0.64 USD | $1.4B 194.41M USD | 230.00 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.04 1.14 USD |
-0.76
|
$171.62M 187.6M USD | $8.89K 9.71K USD | $1.04 1.14 USD | $1.05 1.15 USD | $171.62M 187.6M USD | 10.41 | $0.1 0.11 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $136 4.32 USD |
+0.74
|
$5.68B 180.36M USD | $220.56K 7.01K USD | $134.5 4.27 USD | $138 4.38 USD | $5.68B 180.36M USD | 17.39 | $7.82 0.25 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $104 3.3 USD |
0
|
$5.54B 176.18M USD | $128K 4.07K USD | $103 3.27 USD | $105 3.34 USD | $5.54B 176.18M USD | 16.56 | $6.28 0.2 USD | |
| The Eastern Company EML | $25.41 — |
-4.08
|
$158.39M — | $16.08K — | $25.39 — | $26.43 — | $158.39M — | 16.08 | $1.58 — | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
-2.21
|
$4.98B 158.18M USD | $240.49K 7.64K USD | $110.5 3.51 USD | $114 3.62 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $8.01 2.04 USD |
-0.37
|
$601.09M 152.78M USD | $7.11K 1.81K USD | $7.96 2.02 USD | $8.1 2.06 USD | $601.09M 152.78M USD | 8.43 | $0.95 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.85 1.01 USD |
-0.93
|
$4.53B 143.89M USD | $1.15M 36.48K USD | $31.25 0.99 USD | $31.9 1.01 USD | $4.53B 143.89M USD | 0 | -$0.21 -0.006 USD | |
| Ringmetall SE HP3A.DE | $3.87 4.23 USD |
+2.93
|
$112.5M 122.97M USD | $5.63K 6.15K USD | $3.83 4.19 USD | $3.87 4.23 USD | $112.5M 122.97M USD | 19.34 | $0.2 0.22 USD | |
| OMER S.p.A. OMER.MI | $3.77 4.12 USD |
-1.05
|
$108.81M 118.94M USD | $646 706.17 USD | $3.76 4.11 USD | $3.92 4.29 USD | $108.81M 118.94M USD | 13.00 | $0.29 0.32 USD | |
| Mincon Group plc MIO.IR | $0.46 0.5 USD |
0
|
$99.86M 109.16M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.86M 109.16M USD | 11.50 | $0.04 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $32.25 1.02 USD |
+0.16
|
$3.07B 97.51M USD | $299.52K 9.52K USD | $32 1.02 USD | $32.7 1.04 USD | $3.07B 97.51M USD | 0 | -$3.23 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $28.8 0.92 USD |
-0.69
|
$2.98B 94.77M USD | $286K 9.09K USD | $28.75 0.91 USD | $29 0.92 USD | $2.98B 94.77M USD | 17.88 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.1 0.48 USD |
-1.63
|
$2.9B 92.27M USD | $1.7M 54.07K USD | $15.05 0.48 USD | $15.55 0.49 USD | $2.9B 92.27M USD | 0 | -$0.78 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $72 2.29 USD |
+8.76
|
$2.6B 82.47M USD | $2.09M 66.29K USD | $66.2 2.1 USD | $72.7 2.31 USD | $2.6B 82.47M USD | 0 | -$1.45 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.5 0.75 USD |
-0.84
|
$2.36B 74.97M USD | $151.5K 4.81K USD | $23.5 0.75 USD | $23.9 0.76 USD | $2.36B 74.97M USD | 27.64 | $0.85 0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.23 0.26 USD |
-0.81
|
$352.33M 74.92M USD | $66.8K 14.2K USD | $1.23 0.26 USD | $1.25 0.27 USD | $352.33M 74.92M USD | 30.75 | $0.04 0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.39 0.18 USD |
+2.96
|
$559.61M 71.55M USD | $203.4K 26.01K USD | $1.32 0.17 USD | $1.39 0.18 USD | $559.61M 71.55M USD | 0 | -$0.28 -0.03 USD | |
| Yamashina Corporation 5955.T | $76 0.51 USD |
0
|
$10.23B 69.03M USD | $472.9K 3.19K USD | $76 0.51 USD | $78 0.53 USD | $10.23B 69.03M USD | 41.75 | $1.82 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $37 1.18 USD |
+9.96
|
$1.91B 60.55M USD | $4.08M 129.54K USD | $33.5 1.06 USD | $37 1.18 USD | $1.91B 60.55M USD | 160.86 | $0.23 0.007 USD | |
| LaserBond Limited LBL.AX | $0.6999 0.46 USD |
-1.41
|
$84.03M 55.62M USD | $193.02K 127.75K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $84.03M 55.62M USD | 17.50 | $0.04 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.57 0.24 USD |
+9.87
|
$1.51B 47.55M USD | $15.6M 489.76K USD | $7.25 0.23 USD | $7.57 0.24 USD | $1.51B 47.55M USD | 14.28 | $0.53 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5999 0.13 USD |
0
|
$138.12M 29.37M USD | $2.5K 531.58 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $138.12M 29.37M USD | 59.50 | $0.01 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.3 0.09 USD |
-1.2
|
$990M 27.86M USD | $7.59M 213.61K USD | $3.22 0.09 USD | $3.54 0.1 USD | $990M 27.86M USD | 19.41 | $0.17 0.004 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3499 0.07 USD |
+1.45
|
$114.97M 24.45M USD | $161.8K 34.4K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $114.97M 24.45M USD | 17.50 | $0.02 0.004 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $221 1.49 USD |
+29.24
|
$3.51B 23.69M USD | $69.3K 467.79 USD | $221 1.49 USD | $221 1.49 USD | $3.51B 23.69M USD | 0 | -$6.81 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.1499 0.03 USD |
0
|
$65.18M 13.86M USD | $458.3K 97.45K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $65.18M 13.86M USD | 0 | $0 0 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
0
|
$34.44M 7.32M USD | $4.63M 984.31K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $34.44M 7.32M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $2.43M 516.73K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$24.53M 5.22M USD | $5.43M 1.15M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $24.53M 5.22M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $3.07 — |
+4.42
|
$2.38M — | $45.75K — | $2.8 — | $3.07 — | $2.38M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB.F | $56.5 61.76 USD |
0
|
$21.12B 23.09B USD | $92 100.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $21.12B 23.09B USD | 22.78 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.22 12.26 USD |
-0.62
|
$20.99B 22.95B USD | $250 273.28 USD | $11.22 12.26 USD | $11.22 12.26 USD | $20.99B 22.95B USD | 22.42 | $0.5 0.55 USD | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$75.8B 15.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.8B 15.36B USD | 13.60 | $25.58 5.18 USD | |
| Snap-on Incorporated SNA.BA | $55,390.5 65.47 USD |
-2.81
|
$12.67T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67T 14.98B USD | 1.60 | $34.41K 40.68 USD | |
| Snap-on Incorporated SPU.F | $250 273.28 USD |
-0.04
|
$13.21B 14.44B USD | $19 20.77 USD | $250 273.28 USD | $250 273.28 USD | $13.21B 14.44B USD | 14.03 | $17.81 19.47 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.07 23.12 USD |
+1.77
|
$70.21B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.21B 14.23B USD | 0 | -$0.66 -0.1 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$239.96B 14.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.96B 14.21B USD | 0 | -$9.04 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}