Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Argentina (1)
- Austria (3)
- Brasile (2)
- Canada (1)
- Cina (32)
- Germania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (3)
- Polonia (3)
- Singapore (1)
- Corea del Sud (14)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Beni Industriali (249)
- {{item.name}}
- Tutti i settori
- Beni Industriali (249)
Strumenti ed accessori (249)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited 0669.HK | HK$117.00 14.96 USD |
-2.82
|
HK$214.08B 27.37B USD | HK$4.44M 567.39K USD | HK$116.60 14.91 USD | HK$120.40 15.39 USD | HK$214.08B 27.37B USD | 22.85 | HK$5.12 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $197.51K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.20 24.03 USD |
+0.29
|
SEK 120.48B 11.76B USD | SEK 62.26K 6.08K USD | SEK 246.00 24.01 USD | SEK 247.80 24.19 USD | SEK 120.48B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.60 24.07 USD |
+0.08
|
SEK 112.35B 10.97B USD | SEK 692.51K 67.6K USD | SEK 244.80 23.9 USD | SEK 248.40 24.25 USD | SEK 112.35B 10.97B USD | 29.92 | SEK 8.24 0.8 USD | ||
| Makita Corporation 6586.T | ¥5,538 37.38 USD |
+3.11
|
¥1T 9.63B USD | ¥1M 7.06K USD | ¥5,345 36.08 USD | ¥5,545 37.43 USD | ¥1T 9.63B USD | 18.45 | ¥300 2.03 USD | ||
| The Timken Company TKR | $131.83 — |
-1.37
|
$9.16B — | $1.11M — | $129.77 — | $134.12 — | $9.16B — | 29.96 | $4.40 — | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| MISUMI Group Inc. 9962.T | ¥3,742 25.26 USD |
-0.69
|
¥991B 6.69B USD | ¥911K 6.15K USD | ¥3,669 24.77 USD | ¥3,788 25.57 USD | ¥991B 6.69B USD | 25.12 | ¥149 1.01 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 145.07 USD |
-0.7
|
CHF 5.42B 6.17B USD | CHF 37.10K 42.22K USD | CHF 127.57 145.14 USD | CHF 129.40 147.23 USD | CHF 5.42B 6.17B USD | 18.47 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.66K 28.06K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.34 10.34 USD |
+3.48
|
CN¥28.48B 3.96B USD | CN¥48.43M 6.73M USD | CN¥67.30 9.36 USD | CN¥78.08 10.86 USD | CN¥28.48B 3.96B USD | 323.21 | CN¥0.23 0.03 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
-3.63
|
NT$122.06B 3.88B USD | NT$7.17M 227.75K USD | NT$340.50 10.82 USD | NT$355.00 11.28 USD | NT$122.06B 3.88B USD | 80.04 | NT$4.31 0.14 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.43 14.52 USD |
-5.62
|
CN¥26.43B 3.68B USD | CN¥14.01M 1.95M USD | CN¥103.50 14.39 USD | CN¥111.52 15.51 USD | CN¥26.43B 3.68B USD | 53.28 | CN¥1.96 0.27 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥151.83 21.11 USD |
-4.96
|
CN¥24.11B 3.35B USD | CN¥10.63M 1.48M USD | CN¥148.23 20.61 USD | CN¥163.78 22.77 USD | CN¥24.11B 3.35B USD | 80.76 | CN¥1.88 0.26 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥47.50 6.6 USD |
-7.55
|
CN¥23.07B 3.21B USD | CN¥84.40M 11.74M USD | CN¥46.91 6.52 USD | CN¥54.21 7.54 USD | CN¥23.07B 3.21B USD | 226.19 | CN¥0.21 0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥104.16 14.48 USD |
+2.71
|
CN¥19.58B 2.72B USD | CN¥12.79M 1.78M USD | CN¥99.58 13.85 USD | CN¥106.66 14.83 USD | CN¥19.58B 2.72B USD | 1302.00 | CN¥0.08 0.01 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.62 4.06 USD |
-1.28
|
SEK 27.12B 2.65B USD | SEK 93.44K 9.12K USD | SEK 41.49 4.05 USD | SEK 42.21 4.12 USD | SEK 27.12B 2.65B USD | 12.27 | SEK 3.39 0.33 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.15 7.18 USD |
-1.23
|
HK$20.70B 2.65B USD | HK$1.36M 174.11K USD | HK$54.10 6.92 USD | HK$57.75 7.38 USD | HK$20.70B 2.65B USD | 19.22 | HK$2.92 0.37 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.00 4.03 USD |
+1.33
|
CN¥18.39B 2.56B USD | CN¥27.73M 3.86M USD | CN¥26.40 3.67 USD | CN¥29.71 4.13 USD | CN¥18.39B 2.56B USD | 35.36 | CN¥0.82 0.11 USD | ||
| Husqvarna AB (publ) HSQVY | $8.73 — |
-3.54
|
$2.50B — | $15.90K — | $8.77 — | $8.87 — | $2.50B — | 11.95 | $0.73 — | ||
| Kennametal KMT | $32.63 — |
-0.82
|
$2.49B — | $890.35K — | $32.32 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥117.32 16.31 USD |
-6.52
|
CN¥17.71B 2.46B USD | CN¥8.87M 1.23M USD | CN¥113.80 15.82 USD | CN¥131.55 18.29 USD | CN¥17.71B 2.46B USD | 175.10 | CN¥0.67 0.09 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.55 4.06 USD |
-0.65
|
SEK 23.80B 2.32B USD | SEK 735.07K 71.75K USD | SEK 41.46 4.05 USD | SEK 42.40 4.14 USD | SEK 23.80B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥165.48 23.01 USD |
+6.01
|
CN¥16.55B 2.3B USD | CN¥6.11M 848.99K USD | CN¥153.75 21.38 USD | CN¥169.60 23.58 USD | CN¥16.55B 2.3B USD | 45.71 | CN¥3.62 0.5 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.96 11.81 USD |
+2.48
|
CN¥15.91B 2.21B USD | CN¥1.66M 230.48K USD | CN¥81.20 11.29 USD | CN¥85.30 11.86 USD | CN¥15.91B 2.21B USD | 119.66 | CN¥0.71 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$458.00 14.55 USD |
+3.85
|
NT$66.43B 2.11B USD | NT$957.17K 30.41K USD | NT$415.00 13.19 USD | NT$458.00 14.55 USD | NT$66.43B 2.11B USD | 169.62 | NT$2.70 0.09 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.73 1.77 USD |
+2
|
CN¥13.99B 1.95B USD | CN¥33.73M 4.69M USD | CN¥12.22 1.7 USD | CN¥13.07 1.82 USD | CN¥13.99B 1.95B USD | 33.50 | CN¥0.38 0.05 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥72.57 10.09 USD |
+7.78
|
CN¥13.41B 1.86B USD | CN¥6.83M 949.03K USD | CN¥65.00 9.04 USD | CN¥73.13 10.17 USD | CN¥13.41B 1.86B USD | 84.38 | CN¥0.86 0.12 USD | ||
| NTN Corporation 6472.T | ¥435 2.94 USD |
+1.49
|
¥259B 1.75B USD | ¥3M 19.72K USD | ¥420 2.83 USD | ¥435 2.94 USD | ¥259B 1.75B USD | 18.58 | ¥23 0.16 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$179.68K 133.33K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.42M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥22.36 3.11 USD |
+0.72
|
CN¥9.01B 1.25B USD | CN¥17.07M 2.37M USD | CN¥21.47 2.99 USD | CN¥23.05 3.2 USD | CN¥9.01B 1.25B USD | 93.16 | CN¥0.24 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
-0.71
|
NT$35.26B 1.12B USD | NT$450.67K 14.32K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.35 2.69 USD |
+0.31
|
CN¥7.92B 1.1B USD | CN¥7.61M 1.06M USD | CN¥18.55 2.58 USD | CN¥19.85 2.76 USD | CN¥7.92B 1.1B USD | 29.31 | CN¥0.66 0.09 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.15 1.94 USD |
-1.56
|
HK$7.74B 989.97M USD | HK$812.30K 103.86K USD | HK$15.05 1.92 USD | HK$15.44 1.97 USD | HK$7.74B 989.97M USD | 10.16 | HK$1.49 0.19 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,947 13.14 USD |
-1.77
|
¥139B 936.55M USD | ¥1M 7.15K USD | ¥1,894 12.79 USD | ¥1,986 13.41 USD | ¥139B 936.55M USD | 33.22 | ¥59 0.4 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.55 4.8 USD |
+8.51
|
CN¥6.61B 918.61M USD | CN¥11.20M 1.56M USD | CN¥30.62 4.26 USD | CN¥35.04 4.87 USD | CN¥6.61B 918.61M USD | 32.90 | CN¥1.05 0.15 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥20.00 2.78 USD |
-4.08
|
CN¥6.57B 913.15M USD | CN¥33.29M 4.63M USD | CN¥19.60 2.73 USD | CN¥21.35 2.97 USD | CN¥6.57B 913.15M USD | 27.77 | CN¥0.72 0.1 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.91 3.19 USD |
+0.39
|
CN¥5.77B 801.91M USD | CN¥13.91M 1.93M USD | CN¥21.97 3.05 USD | CN¥23.32 3.24 USD | CN¥5.77B 801.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.80 3.73 USD |
+3.04
|
CN¥5.66B 786.54M USD | CN¥6.24M 868.16K USD | CN¥25.43 3.54 USD | CN¥27.45 3.82 USD | CN¥5.66B 786.54M USD | 43.93 | CN¥0.61 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥15.30 2.13 USD |
+0.66
|
CN¥5.41B 752.84M USD | CN¥4.41M 612.59K USD | CN¥15.16 2.11 USD | CN¥15.65 2.18 USD | CN¥5.41B 752.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.88B 678.14M USD | CN¥19.50M 2.71M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥4.88B 678.14M USD | 18.92 | CN¥0.27 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.09 1.54 USD |
-0.45
|
CN¥4.05B 563.64M USD | CN¥2.51M 349.54K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥4.05B 563.64M USD | 18.79 | CN¥0.59 0.08 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.85 2.62 USD |
+0.59
|
CN¥3.82B 530.48M USD | CN¥3.77M 523.7K USD | CN¥18.21 2.53 USD | CN¥19.25 2.68 USD | CN¥3.82B 530.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.26 0.87 USD |
+1.29
|
CN¥3.79B 527.08M USD | CN¥7.48M 1.04M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.65B 507.9M USD | CN¥6.38M 887.34K USD | CN¥7.47 1.04 USD | CN¥7.81 1.09 USD | CN¥3.65B 507.9M USD | 20.72 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.59 4.11 USD |
+1.3
|
CN¥3.38B 469.9M USD | CN¥9.32M 1.3M USD | CN¥28.57 3.97 USD | CN¥30.30 4.21 USD | CN¥3.38B 469.9M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.26 0.87 USD |
+0.81
|
CN¥3.30B 458.57M USD | CN¥4.74M 658.5K USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥3.30B 458.57M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,339 9.04 USD |
+1.83
|
¥64B 435.09M USD | ¥607K 4.1K USD | ¥1,299 8.77 USD | ¥1,353 9.13 USD | ¥64B 435.09M USD | 32.68 | ¥41 0.28 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.26 0.73 USD |
+1.74
|
CN¥3.10B 430.49M USD | CN¥9.91M 1.38M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥3.10B 430.49M USD | 65.75 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥13.31 1.85 USD |
+0.91
|
CN¥2.96B 411.54M USD | CN¥2.91M 404.87K USD | CN¥13.05 1.81 USD | CN¥13.58 1.89 USD | CN¥2.96B 411.54M USD | 17.28 | CN¥0.77 0.11 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.84B 395.12M USD | CN¥7.71M 1.07M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥2.84B 395.12M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$11.96B 380.07M USD | NT$3.77M 119.73K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$11.96B 380.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Khgears International Limited 4571.TW | NT$195.00 6.2 USD |
+1.83
|
NT$10.12B 321.7M USD | NT$879.66K 27.95K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$10.12B 321.7M USD | 20.37 | NT$9.57 0.3 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.94 0.96 USD |
+3.89
|
CN¥2.11B 293.31M USD | CN¥6.23M 866.45K USD | CN¥6.51 0.91 USD | CN¥7.05 0.98 USD | CN¥2.11B 293.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.61 2.17 USD |
+4.07
|
CN¥2.08B 289.41M USD | CN¥3.38M 469.54K USD | CN¥14.58 2.03 USD | CN¥15.86 2.21 USD | CN¥2.08B 289.41M USD | 390.25 | CN¥0.04 0.005 USD | ||
| QST International Corp. 8349.TWO | NT$42.75 1.36 USD |
+0.23
|
NT$8.72B 277.01M USD | NT$171.99K 5.47K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$8.72B 277.01M USD | 22.26 | NT$1.92 0.06 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$130.00 4.13 USD |
+2.36
|
NT$8.37B 265.88M USD | NT$975.36K 30.99K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$8.37B 265.88M USD | 22.53 | NT$5.77 0.18 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$69.60 2.21 USD |
-1.83
|
NT$8.02B 254.74M USD | NT$8.58M 272.73K USD | NT$69.50 2.21 USD | NT$73.60 2.34 USD | NT$8.02B 254.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| TOYA S.A. TOA.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 636.72M 161.84M USD | PLN 41.30K 10.5K USD | PLN 8.47 2.15 USD | PLN 8.71 2.21 USD | PLN 636.72M 161.84M USD | 7.54 | PLN 1.14 0.29 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.55
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €828.00 905.12 USD | €0.64 0.7 USD | €0.64 0.7 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Tera Autotech Corporation 6234.TWO | NT$47.35 1.5 USD |
+2.05
|
NT$4.75B 151.04M USD | NT$1.21M 38.54K USD | NT$44.65 1.42 USD | NT$47.45 1.51 USD | NT$4.75B 151.04M USD | 946.99 | NT$0.05 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.6
|
NT$4.63B 147.06M USD | NT$319.18K 10.14K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$4.63B 147.06M USD | 21.97 | NT$1.52 0.05 USD | ||
| The Eastern Company EML | $21.50 — |
-0.51
|
$129.66M — | $14.42K — | $21.50 — | $21.81 — | $129.66M — | 27.56 | $0.78 — | ||
| OMER S.p.A. OMER.MI | €3.40 3.72 USD |
-1.16
|
€97.36M 106.43M USD | €3.82K 4.17K USD | €3.36 3.67 USD | €3.45 3.77 USD | €97.36M 106.43M USD | 9.71 | €0.35 0.38 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$68.30 2.17 USD |
-1.87
|
NT$3.08B 97.77M USD | NT$92.11K 2.93K USD | NT$67.70 2.15 USD | NT$70.40 2.24 USD | NT$3.08B 97.77M USD | 0 | -NT$0.46 -0.01 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
+1.48
|
€79.65M 87.07M USD | €1.01K 1.1K USD | €2.70 2.95 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
-0.74
|
NT$2.70B 85.92M USD | NT$947.51K 30.11K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.63 0.43 USD |
-4.88
|
TRY 2.73B 85.61M USD | TRY 4.67M 146.55K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 2.73B 85.61M USD | 0 | -TRY 0.66 -0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$48.65 1.55 USD |
-4.61
|
NT$2.51B 79.61M USD | NT$570.02K 18.11K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$2.51B 79.61M USD | 82.45 | NT$0.59 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥83 0.56 USD |
+1.22
|
¥11B 74.73M USD | ¥1M 6.76K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 74.73M USD | 29.96 | ¥3 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
-0.46
|
NT$2.23B 70.97M USD | NT$405.39K 12.88K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.70 0.59 USD |
-3.61
|
NT$1.88B 59.82M USD | NT$478.92K 15.22K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.88B 59.82M USD | 0 | -NT$1.61 -0.05 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
+0.62
|
MYR 248.70M 52.88M USD | MYR 25.80K 5.49K USD | MYR 1.58 0.34 USD | MYR 1.65 0.35 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$41.00 1.3 USD |
-1.2
|
NT$1.56B 49.57M USD | NT$184.92K 5.88K USD | NT$38.25 1.22 USD | NT$41.95 1.33 USD | NT$1.56B 49.57M USD | 0 | -NT$2.75 -0.08 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.00 0.64 USD |
-4.53
|
NT$1.38B 43.88M USD | NT$40.25K 1.28K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.38B 43.88M USD | 13.42 | NT$1.49 0.05 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.44 1.57 USD |
-1.37
|
€19.39M 21.19M USD | €7.50K 8.2K USD | €1.41 1.54 USD | €1.44 1.57 USD | €19.39M 21.19M USD | 13.09 | €0.11 0.12 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 22.00K 4.68K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 3.60K 765.47 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.18 -0.03 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.05 0.0095 USD |
0
|
MYR 10.19M 2.17M USD | MYR 47.50K 10.1K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 10.19M 2.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Techtronic Industries Company TTNDF | $14.65 — |
0
|
$26.81B — | $600.00 — | $17.10 — | $17.56 — | $26.81B — | 22.53 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.66 13.83 USD |
-3.69
|
€23.58B 25.78B USD | €60.00 65.59 USD | €12.66 13.83 USD | €12.81 14 USD | €23.58B 25.78B USD | 22.59 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
-2.31
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
+9.15
|
R$101.54B 20.58B USD | R$151.00 30.61 USD | R$489.90 99.29 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Snap-on Incorporated SPU.F | €325.00 355.27 USD |
+0.68
|
€16.84B 18.4B USD | €116.00 126.8 USD | €325.00 355.27 USD | €325.00 355.27 USD | €16.84B 18.4B USD | 19.49 | €16.67 18.22 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
+1
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
+0.91
|
€12.16B 13.3B USD | €5.00 5.47 USD | €220.00 240.49 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.58 19.98 USD |
+0.72
|
R$61.30B 12.42B USD | R$0.00 0 USD | R$98.58 19.98 USD | R$98.58 19.98 USD | R$61.30B 12.42B USD | 31.90 | R$3.09 0.63 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$118.00 6.99 USD | MX$1,331.47 78.84 USD | MX$1,331.47 78.84 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}