Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1181)
Information technology (1181)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.78 33.23 USD |
+1.43
|
$370.52B 274.95B USD | $1.74K 1.29K USD | $43.37 32.18 USD | $44.78 33.23 USD | $370.52B 274.95B USD | 50.31 | $0.89 0.66 USD | |
| IBM IBM | $291.97 — |
+1.5
|
$271.36B — | $1.77M — | $287.9 — | $292.32 — | $271.36B — | 49.99 | $5.84 — | |
| Accenture ACN | $304.78 — |
+0.82
|
$189.83B — | $1.62M — | $302.29 — | $305.3 — | $189.83B — | 24.26 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Fiserv FI | $175.55 — |
+1.8
|
$97.33B — | $2.21M — | $172.78 — | $175.79 — | $97.33B — | 31.07 | $5.65 — | |
| Infosys Limited INFY.NS | $1,639.7 19.84 USD |
+1.3
|
$6.8T 82.22B USD | $4.41M 53.37K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.22B USD | 25.17 | $65.14 0.79 USD | |
| Infosys INFY | $18.96 — |
+0.42
|
$79.62B — | $4.27M — | $18.86 — | $18.98 — | $79.62B — | 24.94 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,710.4 20.69 USD |
-0.9
|
$4.63T 56.06B USD | $1.37M 16.53K USD | $1,703.3 20.61 USD | $1,725.5 20.88 USD | $4.63T 56.06B USD | 26.71 | $64.03 0.77 USD | |
| Fidelity National Information Services FIS | $81.77 — |
+0.62
|
$42.96B — | $1.29M — | $81.34 — | $81.98 — | $42.96B — | 52.08 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$42.44B — | $7.86K — | $23.3 — | $23.39 — | $42.44B — | 29.59 | $0.79 — | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.44B — | $100 — | $23.1 — | $23.1 — | $42.44B — | 30.20 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,453 23.31 USD |
-0.06
|
$6.14T 41.43B USD | $2.92M 19.74K USD | $3,438 23.21 USD | $3,476 23.46 USD | $6.14T 41.43B USD | 30.37 | $113.67 0.77 USD | |
| Cognizant Technology CTSH | $80.98 — |
+0.91
|
$39.92B — | $1.78M — | $80.02 — | $81.32 — | $39.92B — | 17.04 | $4.75 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.42B — | $2K — | $27.23 — | $27.42 — | $38.42B — | 38.35 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,964 26.76 USD |
-0.03
|
$5.56T 37.52B USD | $3.23M 21.77K USD | $3,962 26.74 USD | $3,966 26.77 USD | $5.56T 37.52B USD | 39.05 | $101.5 0.69 USD | |
| NEC Corporation 6701.T | $4,025 27.17 USD |
+2.24
|
$5.36T 36.21B USD | $3.61M 24.4K USD | $3,958 26.72 USD | $4,039 27.26 USD | $5.36T 36.21B USD | 30.60 | $131.5 0.89 USD | |
| Wipro Limited WIPRO.BO | $267.95 3.24 USD |
-0.78
|
$2.81T 33.94B USD | $233.86K 2.83K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.81T 33.94B USD | 21.38 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.75 3.24 USD |
-0.85
|
$2.8T 33.92B USD | $4.85M 58.67K USD | $267.3 3.23 USD | $270.55 3.27 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Wipro WIT | $3.11 — |
+0.97
|
$33.11B — | $3.18M — | $3.09 — | $3.13 — | $33.11B — | 20.73 | $0.15 — | |
| Gartner IT | $400.28 — |
+1.22
|
$30.81B — | $341.17K — | $395.18 — | $402.25 — | $30.81B — | 24.93 | $16.05 — | |
| Capgemini SE CGEMY | $34.29 — |
+0.15
|
$29.37B — | $1.82K — | $34.18 — | $34.44 — | $29.37B — | 15.30 | $2.24 — | |
| Broadridge Financial BR | $242.13 — |
+1.73
|
$28.44B — | $321.24K — | $238.66 — | $242.24 — | $28.44B — | 36.35 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $138.85 151.78 USD |
-4.52
|
$24.19B 26.45B USD | $1.62K 1.77K USD | $137.2 149.98 USD | $143.2 156.54 USD | $24.19B 26.45B USD | 14.53 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $138.55 151.45 USD |
-4.61
|
$23.55B 25.74B USD | $203.39K 222.33K USD | $137.2 149.98 USD | $143.2 156.54 USD | $23.55B 25.74B USD | 14.63 | $9.47 10.35 USD | |
| CDW CDW | $182.13 — |
-0.39
|
$23.98B — | $494.45K — | $181.92 — | $183.91 — | $23.98B — | 22.56 | $8.07 — | |
| CGI Inc. GIB-A.TO | $143.67 106.61 USD |
+0.03
|
$32.24B 23.92B USD | $107.66K 79.89K USD | $143.21 106.27 USD | $144.74 107.41 USD | $32.24B 23.92B USD | 18.87 | $7.61 5.65 USD | |
| CGI GIB | $106.19 — |
+0.88
|
$23.75B — | $78.98K — | $105.62 — | $106.43 — | $23.75B — | 18.99 | $5.59 — | |
| Nomura Research Institute NRILY | $38.61 — |
-1.1
|
$22.09B — | $921 — | $38.56 — | $38.78 — | $22.09B — | 33.86 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,599 37.79 USD |
+0.48
|
$3.2T 21.62B USD | $612.7K 4.14K USD | $5,533 37.35 USD | $5,616 37.91 USD | $3.2T 21.62B USD | 34.17 | $163.82 1.11 USD | |
| Leidos LDOS | $164.56 — |
+1.19
|
$21.18B — | $950.88K — | $162.66 — | $165.97 — | $21.18B — | 16.58 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.79B — | $5.44K — | $14.51 — | $14.61 — | $14.79B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.32 — |
+1.06
|
$13.2B — | $245.51K — | $178.5 — | $182.07 — | $13.2B — | 30.88 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.94
|
$902.71B 10.92B USD | $289.29K 3.5K USD | $5,805 70.23 USD | $5,895 71.32 USD | $902.71B 10.92B USD | 64.74 | $90.21 1.09 USD | |
| CACI CACI | $489.02 — |
+0.25
|
$10.75B — | $176.1K — | $488.11 — | $495.59 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $182.83 — |
+1.83
|
$10.36B — | $273.81K — | $180.12 — | $183.18 — | $10.36B — | 25.57 | $7.15 — | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Aurora Innovation AUR | $5.3 — |
+2.51
|
$9.38B — | $11.18M — | $5.13 — | $5.4 — | $9.38B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,264 28.78 USD |
+0.59
|
$1.33T 9B USD | $365.4K 2.47K USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 9B USD | 29.58 | $144.13 0.97 USD | |
| Genpact G | $45.92 — |
+2.07
|
$8.03B — | $1.09M — | $45.37 — | $45.97 — | $8.03B — | 15.61 | $2.94 — | |
| Parsons PSN | $74.81 — |
+1.22
|
$8B — | $771.37K — | $74.34 — | $75.2 — | $8B — | 31.83 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| ExlService EXLS | $45.27 — |
+1.39
|
$7.37B — | $1.79M — | $44.55 — | $45.42 — | $7.37B — | 34.29 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.86 40.29 USD |
+0.85
|
$6.59B 7.21B USD | $1.14K 1.24K USD | $36.54 39.94 USD | $37.12 40.58 USD | $6.59B 7.21B USD | 36.13 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.84 40.27 USD |
0
|
$6.47B 7.07B USD | $331.48K 362.35K USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.47B 7.07B USD | 23.46 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| GDS GDS | $33.98 — |
+10.2
|
$6.32B — | $3.5M — | $30.82 — | $34.23 — | $6.32B — | 308.90 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $31.3 4 USD |
-2.95
|
$47.95B 6.13B USD | $12.47M 1.59M USD | $29.6 3.78 USD | $31.5 4.03 USD | $47.95B 6.13B USD | 284.54 | $0.11 0.01 USD | |
| NEXTDC Limited NXT.AX | $13.87 9.18 USD |
-1.21
|
$8.89B 5.89B USD | $1.62M 1.07M USD | $13.81 9.14 USD | $14.09 9.33 USD | $8.89B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $140.8 153.91 USD |
-0.49
|
$5.25B 5.74B USD | $4.35K 4.75K USD | $140.8 153.91 USD | $141.7 154.9 USD | $5.25B 5.74B USD | 23.34 | $6.03 6.59 USD | |
| Science Applications SAIC | $118.58 — |
+0.87
|
$5.56B — | $288.82K — | $117.1 — | $119.34 — | $5.56B — | 16.67 | $7.11 — | |
| Bechtle AG 0DPM.IL | $37.72 41.23 USD |
-1.49
|
$5.08B 5.55B USD | $10.09K 11.03K USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 18.49 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.74 4.14 USD |
-1.1
|
$37.36B 5.19B USD | $39.64M 5.51M USD | $29.6 4.12 USD | $30.07 4.18 USD | $37.36B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $37.38 40.86 USD |
-0.9
|
$4.71B 5.15B USD | $21.94K 23.98K USD | $37.36 40.84 USD | $37.82 41.34 USD | $4.71B 5.15B USD | 20.76 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $201.8 220.59 USD |
-0.47
|
$4.38B 4.79B USD | $40 43.73 USD | $201 219.72 USD | $202.8 221.69 USD | $4.38B 4.79B USD | 16.66 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $200.6 219.28 USD |
-0.89
|
$3.87B 4.24B USD | $5.71K 6.24K USD | $200.4 219.06 USD | $202 220.81 USD | $3.87B 4.24B USD | 13.19 | $15.2 16.62 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264 15.29 USD |
+0.19
|
$343.45B 4.16B USD | $573.51K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.45B 4.16B USD | 41.15 | $30.71 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+2.44
|
$31.95B 4.09B USD | $5.66M 723.32K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.95B 4.09B USD | 14.00 | $0.78 0.1 USD | |
| Globant GLOB | $91.72 — |
+0.54
|
$4.04B — | $345.1K — | $91.52 — | $93.37 — | $4.04B — | 27.13 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| Concentrix CNXC | $57.16 — |
+0.67
|
$3.6B — | $598.18K — | $55.8 — | $57.66 — | $3.6B — | 15.66 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| Alten S.A. 0O1S.IL | $75.45 82.48 USD |
-2.11
|
$2.87B 3.13B USD | $70 76.52 USD | $74.7 81.66 USD | $76.4 83.52 USD | $2.87B 3.13B USD | 6.08 | $12.39 13.54 USD | |
| NORTHKING 002987.SZ | $25.63 3.56 USD |
+10
|
$22.24B 3.09B USD | $176.21M 24.5M USD | $24.05 3.34 USD | $25.63 3.56 USD | $22.24B 3.09B USD | 71.19 | $0.36 0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $370.05 4.48 USD |
-0.46
|
$254.73B 3.08B USD | $469.55K 5.68K USD | $367.2 4.44 USD | $372.75 4.51 USD | $254.73B 3.08B USD | 44.05 | $8.4 0.1 USD | |
| Clarivate CLVT | $4.39 — |
-1.35
|
$3B — | $3.03M — | $4.38 — | $4.48 — | $3B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.24 — |
+1.75
|
$2.95B — | $1.68M — | $15.92 — | $16.38 — | $2.95B — | 7.73 | $2.1 — | |
| Redington Limited REDINGTON.NS | $310.2 3.75 USD |
-0.58
|
$242.78B 2.94B USD | $1.5M 18.17K USD | $308.85 3.74 USD | $315.2 3.81 USD | $242.78B 2.94B USD | 15.10 | $20.53 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.6 4.12 USD |
+3.57
|
$20.84B 2.9B USD | $85.8M 11.93M USD | $28.56 3.97 USD | $30 4.17 USD | $20.84B 2.9B USD | 51.92 | $0.57 0.08 USD | |
| Alten S.A. ATE.PA | $75.35 82.37 USD |
-1.31
|
$2.62B 2.87B USD | $3.29K 3.59K USD | $75.15 82.15 USD | $76.2 83.3 USD | $2.62B 2.87B USD | 14.16 | $5.32 5.82 USD | |
| WNS (Holdings) WNS | $65.38 — |
+0.4
|
$2.85B — | $707.47K — | $64.99 — | $66.8 — | $2.85B — | 17.62 | $3.71 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.71 2.88 USD |
+0.05
|
$20.4B 2.84B USD | $61.15M 8.5M USD | $20.3 2.82 USD | $21.24 2.95 USD | $20.4B 2.84B USD | 159.30 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,222.5 15 USD |
+0.91
|
$400.7B 2.7B USD | $539.1K 3.64K USD | $2,190.5 14.79 USD | $2,234 15.08 USD | $400.7B 2.7B USD | 50.20 | $44.27 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.5 6.47 USD |
-2.66
|
$18.65B 2.59B USD | $3.64M 506.4K USD | $46.29 6.44 USD | $47.76 6.64 USD | $18.65B 2.59B USD | 98.93 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,142 50.11 USD |
-2.12
|
$204.92B 2.48B USD | $299.89K 3.63K USD | $4,135 50.03 USD | $4,214.9 50.99 USD | $204.92B 2.48B USD | 43.49 | $95.22 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.78 3.45 USD |
-3.35
|
$17.8B 2.48B USD | $57.76M 8.03M USD | $24.3 3.38 USD | $25.1 3.49 USD | $17.8B 2.48B USD | 130.42 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.82 4.98 USD |
+0.79
|
$17.61B 2.45B USD | $958.13K 133.22K USD | $35.2 4.89 USD | $35.87 4.99 USD | $17.61B 2.45B USD | 26.93 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.49 1.18 USD |
-3.3
|
$17.55B 2.44B USD | $133.86M 18.61M USD | $8.48 1.18 USD | $9.08 1.26 USD | $17.55B 2.44B USD | 121.28 | $0.07 0.009 USD | |
| Applied Digital APLD | $10.45 — |
-1.04
|
$2.35B — | $17.88M — | $10.26 — | $10.67 — | $2.35B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.65 10.34 USD |
+0.23
|
$194.23B 2.35B USD | $376.68K 4.56K USD | $841.25 10.18 USD | $861.75 10.43 USD | $194.23B 2.35B USD | 30.10 | $28.39 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-0.43
|
$16.67B 2.32B USD | $5.96M 828.75K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.67B 2.32B USD | 11.86 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $52.84 — |
+1.23
|
$2.31B — | $338.25K — | $52.24 — | $53.04 — | $2.31B — | 15.09 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $16.23 2.26 USD |
-0.49
|
$16.25B 2.26B USD | $19M 2.64M USD | $16.16 2.25 USD | $16.38 2.28 USD | $16.25B 2.26B USD | 95.47 | $0.17 0.02 USD | |
| BigBear.ai BBAI | $7.75 — |
+2.51
|
$2.26B — | $199.35M — | $7.56 — | $8.28 — | $2.26B — | 0 | -$0.84 — | |
| TietoEVRY Oyj 0KG0.IL | $16.17 17.68 USD |
-0.68
|
$2.01B 2.2B USD | $1.7K 1.86K USD | $16.17 17.68 USD | $16.33 17.85 USD | $2.01B 2.2B USD | 9.56 | $1.69 1.85 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.36 6.95 USD |
-2.72
|
$1.92B 2.1B USD | $9.25K 10.12K USD | $6.34 6.93 USD | $6.62 7.23 USD | $1.92B 2.1B USD | 0 | -$0.71 -0.7 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
-0.37
|
$1.92B 2.09B USD | $30.24K 33.06K USD | $16.15 17.65 USD | $16.33 17.85 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| VNET VNET | $7.75 — |
+9.46
|
$2.08B — | $8.97M — | $7.15 — | $7.78 — | $2.08B — | 0 | -$0.01 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.58 2.44 USD |
+0.06
|
$14.87B 2.07B USD | $15.54M 2.16M USD | $17.4 2.42 USD | $17.91 2.49 USD | $14.87B 2.07B USD | 67.61 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
-0.19
|
$14.33B 1.99B USD | $41.6M 5.78M USD | $5.36 0.75 USD | $5.43 0.76 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.7 3.16 USD |
-0.53
|
$14.15B 1.97B USD | $4.89M 680.61K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.15B 1.97B USD | 73.22 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.97 1.94 USD |
+4.02
|
$14.07B 1.96B USD | $143.17M 19.91M USD | $13.05 1.81 USD | $14.5 2.02 USD | $14.07B 1.96B USD | 69.84 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.85 1.93 USD |
+1.69
|
$13.51B 1.88B USD | $57M 7.93M USD | $13.68 1.9 USD | $14.19 1.97 USD | $13.51B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Netcompany Group A/S NETC.CO | $267.6 39.24 USD |
+0.45
|
$12.59B 1.85B USD | $9.82K 1.44K USD | $266 39 USD | $268.6 39.38 USD | $12.59B 1.85B USD | 26.03 | $10.28 1.51 USD | |
| Northern Data AG NB2.DE | $23.3 25.47 USD |
+1.3
|
$1.53B 1.68B USD | $10.27K 11.23K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.53B 1.68B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $154 14.77 USD |
+0.92
|
$17.17B 1.65B USD | $8.68K 832.85 USD | $152.6 14.64 USD | $154 14.77 USD | $17.17B 1.65B USD | 23.29 | $6.61 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.46 0.76 USD |
+1.3
|
$11.64B 1.62B USD | $33.28M 4.63M USD | $5.37 0.75 USD | $5.49 0.76 USD | $11.64B 1.62B USD | 60.66 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||