Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$250.04 — |
-0.98
|
$236.32B — | $3.44M — | $244.61 — | $250.95 — | $236.32B — | 21.33 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.59 27.15 USD |
-1.45
|
CA$314.86B 233.65B USD | CA$15.82K 11.74K USD | CA$35.99 26.71 USD | CA$36.73 27.26 USD | CA$314.86B 233.65B USD | 28.14 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$254.56 — |
-2.45
|
$155.78B — | $5.63M — | $246.87 — | $256.37 — | $155.78B — | 18.77 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,499.10 30.23 USD |
-0.1
|
₹9.04T 109.39B USD | ₹3.49M 42.17K USD | ₹2,480.00 30 USD | ₹2,532.00 30.63 USD | ₹9.04T 109.39B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.10 13.89 USD |
-1.11
|
₹4.65T 56.26B USD | ₹10.49M 126.96K USD | ₹1,133.50 13.71 USD | ₹1,162.00 14.06 USD | ₹4.65T 56.26B USD | 15.28 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,146.00 13.86 USD |
+0.79
|
₹4.64T 56.12B USD | ₹408.25K 4.94K USD | ₹1,133.05 13.71 USD | ₹1,162.00 14.06 USD | ₹4.64T 56.12B USD | 16.43 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.93 — |
-2.65
|
$48.32B — | $15.77M — | $11.88 — | $12.17 — | $48.32B — | 14.72 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,439.10 17.41 USD |
+0.36
|
₹3.90T 47.12B USD | ₹2.34M 28.35K USD | ₹1,428.00 17.28 USD | ₹1,451.80 17.56 USD | ₹3.90T 47.12B USD | 21.29 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$24.40 — |
+1.12
|
$42.13B — | $1.14K — | $24.20 — | $24.40 — | $42.13B — | 24.89 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$22.10 — |
-0.81
|
$38.16B — | $14.84K — | $22.00 — | $22.15 — | $38.16B — | 22.55 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,658 28.72 USD |
-4
|
¥6T 38.13B USD | ¥3M 17.59K USD | ¥4,636 28.59 USD | ¥4,802 29.61 USD | ¥6T 38.13B USD | 19.73 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,417 21.07 USD |
-2.76
|
¥6T 36.38B USD | ¥4M 22.81K USD | ¥3,386 20.88 USD | ¥3,572 22.03 USD | ¥6T 36.38B USD | 22.19 | ¥154 0.95 USD | ||
Cognizant
CTSH
US
|
$63.83 — |
-1.94
|
$28.53B — | $4.07M — | $62.39 — | $64.20 — | $28.53B — | 11.64 | $5.48 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.54 67.57 USD |
-1.45
|
€24.59B 28.38B USD | €480.01K 554.09K USD | €57.96 66.91 USD | €59.00 68.11 USD | €24.59B 28.38B USD | 19.32 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$65.40 — |
-1.25
|
$27.47B — | $916.00 — | $65.01 — | $65.53 — | $27.47B — | 18.52 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€125.18 144.49 USD |
-1.4
|
€21.81B 25.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.81B 25.18B USD | 13.10 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.20 144.52 USD |
-1.34
|
€20.69B 23.88B USD | €501.88K 579.34K USD | €123.05 142.04 USD | €126.15 145.62 USD | €20.69B 23.88B USD | 15.90 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.60 2.39 USD |
+0.76
|
₹1.96T 23.65B USD | ₹235.58K 2.85K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.96T 23.65B USD | 15.52 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.92 — |
-1.34
|
$23.07B — | $20.27K — | $27.60 — | $28.02 — | $23.07B — | 15.17 | $1.84 — |
|
|
Nomura Research Institute
NRILY
US
|
$38.54 — |
-2.13
|
$21.59B — | $101.16K — | $38.53 — | $39.06 — | $21.59B — | 154.15 | $0.25 — |
|
|
Wipro
WIT
US
|
$2.15 — |
0
|
$21.27B — | $9.19M — | $2.13 — | $2.17 — | $21.27B — | 15.35 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.10 21.65 USD |
+0.12
|
₹1.75T 21.22B USD | ₹1.65M 19.92K USD | ₹1,770.60 21.42 USD | ₹1,808.20 21.88 USD | ₹1.75T 21.22B USD | 28.75 | ₹62.22 0.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,070 37.43 USD |
-2.07
|
¥3T 20.96B USD | ¥1M 6.8K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.96B USD | 152.89 | ¥40 0.24 USD | ||
Broadridge Financial
BR
US
|
$183.76 — |
-0.25
|
$20.75B — | $1.79M — | $179.32 — | $186.34 — | $20.75B — | 19.14 | $9.60 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$38.99 — |
-2.89
|
$20.15B — | $12.22M — | $38.90 — | $40.79 — | $20.15B — | 5.98 | $6.51 — |
|
|
CDW
CDW
US
|
$149.77 — |
-0.54
|
$18.72B — | $2.27M — | $146.09 — | $152.31 — | $18.72B — | 18.00 | $8.32 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$113.63 84.32 USD |
-1.47
|
CA$23.53B 17.46B USD | CA$821.40K 609.53K USD | CA$112.28 83.31 USD | CA$114.68 85.1 USD | CA$23.53B 17.46B USD | 14.11 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$134.72 — |
-6.55
|
$16.95B — | $2.39M — | $125.17 — | $140.54 — | $16.95B — | 12.57 | $10.71 — |
|
|
CGI
GIB
US
|
$81.11 — |
-1.68
|
$16.80B — | $619.67K — | $80.44 — | $82.03 — | $16.80B — | 13.93 | $5.82 — |
|
|
CACI
CACI
US
|
$680.10 — |
-0.06
|
$15.03B — | $200.42K — | $659.21 — | $694.00 — | $15.03B — | 27.91 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.52 73.32 USD |
-1.46
|
€11.36B 13.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.12B USD | 62.27 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$204.22 — |
-13.19
|
$12.90B — | $3.22M — | $185.06 — | $208.00 — | $12.90B — | 18.46 | $11.06 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.58 73.39 USD |
-1.67
|
€11.11B 12.82B USD | €888.90K 1.03M USD | €62.50 72.15 USD | €63.98 73.85 USD | €11.11B 12.82B USD | 19.38 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$35.65 — |
-1.22
|
$12.46B — | $338.00 — | $35.65 — | $35.67 — | $12.46B — | 18.66 | $1.91 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,097.00 73.76 USD |
+0.76
|
₹1.01T 12.17B USD | ₹388.52K 4.7K USD | ₹6,055.00 73.26 USD | ₹6,135.00 74.22 USD | ₹1.01T 12.17B USD | 53.33 | ₹114.32 1.38 USD | ||
Jack Henry & Associates
JKHY
US
|
$161.66 — |
-1.08
|
$11.33B — | $1.01M — | $159.01 — | $162.99 — | $11.33B — | 23.16 | $6.98 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,060.80 24.93 USD |
-1.82
|
₹913.06B 11.05B USD | ₹1.49M 18.05K USD | ₹2,047.70 24.77 USD | ₹2,110.00 25.53 USD | ₹913.06B 11.05B USD | 40.43 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,751 23.13 USD |
-2.01
|
¥1T 8.77B USD | ¥1M 8.76K USD | ¥3,688 22.74 USD | ¥3,820 23.55 USD | ¥1T 8.77B USD | 21.13 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$138.17 — |
-3.92
|
$7.13B — | $1.85M — | $133.99 — | $141.54 — | $7.13B — | 18.74 | $7.37 — |
|
|
Genpact
G
US
|
$40.22 — |
-0.74
|
$6.73B — | $2.34M — | $39.34 — | $40.93 — | $6.73B — | 11.97 | $3.36 — |
|
|
ExlService
EXLS
US
|
$42.13 — |
-0.94
|
$6.35B — | $2.56M — | $41.56 — | $42.77 — | $6.35B — | 25.22 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.59 — |
-0.86
|
$6.35B — | $502.57K — | $146.13 — | $155.11 — | $6.35B — | 17.68 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,535.30 30.67 USD |
-1.11
|
₹483.91B 5.85B USD | ₹570.77K 6.91K USD | ₹2,502.00 30.27 USD | ₹2,589.70 31.33 USD | ₹483.91B 5.85B USD | 25.36 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,348 26.81 USD |
-0.02
|
¥912B 5.63B USD | ¥482K 2.97K USD | ¥4,302 26.53 USD | ¥4,397 27.11 USD | ¥912B 5.63B USD | 20.26 | ¥215 1.32 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.60 151.91 USD |
-1.64
|
€4.78B 5.52B USD | €73.43K 84.76K USD | €130.20 150.29 USD | €132.50 152.95 USD | €4.78B 5.52B USD | 23.88 | €5.51 6.36 USD | ||
Parsons
PSN
US
|
$51.76 — |
-2.25
|
$5.46B — | $1.36M — | $51.18 — | $53.55 — | $5.46B — | 38.05 | $1.36 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€34.90 40.29 USD |
-3.06
|
€4.71B 5.44B USD | €107.72K 124.35K USD | €34.52 39.85 USD | €35.94 41.49 USD | €4.71B 5.44B USD | 24.06 | €1.45 1.67 USD | ||
Applied Digital
APLD
US
|
$16.83 — |
-5.5
|
$5.39B — | $26.50M — | $16.20 — | $17.99 — | $5.39B — | 0 | -$1.62 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.50 38.67 USD |
-2.08
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 16.42 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.38 38.53 USD |
-2.34
|
€4.21B 4.85B USD | €204.59K 236.17K USD | €33.16 38.28 USD | €33.92 39.16 USD | €4.21B 4.85B USD | 17.11 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€25.76 29.74 USD |
-2.13
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$21.86 — |
+0.41
|
$4.38B — | $2.60M — | $21.40 — | $22.33 — | $4.38B — | 10.16 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.30 2.72 USD |
+1.43
|
HK$34.14B 4.37B USD | HK$801.86K 102.53K USD | HK$21.26 2.72 USD | HK$21.62 2.76 USD | HK$34.14B 4.37B USD | 10.65 | HK$2.00 0.26 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.70 223.59 USD |
-0.15
|
€3.74B 4.32B USD | €33.31K 38.45K USD | €188.70 217.82 USD | €195.00 225.1 USD | €3.74B 4.32B USD | 12.46 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.07 3.11 USD |
+0.72
|
CN¥26.55B 3.92B USD | CN¥4.10M 605.22K USD | CN¥20.81 3.07 USD | CN¥21.22 3.13 USD | CN¥26.55B 3.92B USD | 421.39 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.55 99.91 USD |
-3
|
€3.29B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 6.98 | €12.39 14.3 USD | ||
Cipher Digital
CIFR
US
|
$8.12 — |
+18.37
|
$3.71B — | $66.76M — | $7.02 — | $8.15 — | $3.71B — | 0 | -$2.77 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.39 1.2 USD |
-0.21
|
HK$27.48B 3.51B USD | HK$173.29K 22.16K USD | HK$9.33 1.19 USD | HK$9.41 1.2 USD | HK$27.48B 3.51B USD | 9.98 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥710K 4.38K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
-2.24
|
€2.98B 3.44B USD | €42.43K 48.98K USD | €85.70 98.93 USD | €88.15 101.75 USD | €2.98B 3.44B USD | 21.66 | €4.03 4.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$6.31 4.41 USD |
+0.64
|
A$4.80B 3.35B USD | A$8.13M 5.68M USD | A$6.23 4.35 USD | A$6.62 4.62 USD | A$4.80B 3.35B USD | 48.53 | A$0.13 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹335.25 4.06 USD |
+1.45
|
₹262.09B 3.17B USD | ₹4.59M 55.5K USD | ₹320.40 3.88 USD | ₹338.25 4.09 USD | ₹262.09B 3.17B USD | 15.40 | ₹21.76 0.26 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-7.69
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.26 2.99 USD |
+0.15
|
CN¥20.60B 3.04B USD | CN¥1.98M 292.31K USD | CN¥20.15 2.97 USD | CN¥20.34 3 USD | CN¥20.60B 3.04B USD | 33.21 | CN¥0.61 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥20.10B 2.97B USD | CN¥2.68M 395K USD | CN¥14.66 2.16 USD | CN¥14.86 2.19 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Kyndryl
KD
US
|
$12.94 — |
-4.64
|
$2.82B — | $6.01M — | $12.81 — | $13.36 — | $2.82B — | 34.97 | $0.37 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.73 21.61 USD |
-0.56
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 11.07 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥17.17B 2.53B USD | CN¥5.95M 878.2K USD | CN¥9.53 1.41 USD | CN¥9.66 1.43 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥19.69 2.91 USD |
-0.05
|
CN¥16.97B 2.5B USD | CN¥2.51M 369.88K USD | CN¥19.58 2.89 USD | CN¥19.88 2.93 USD | CN¥16.97B 2.5B USD | 131.26 | CN¥0.15 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.00 3.5 USD |
-1.87
|
₹199.95B 2.42B USD | ₹619.56K 7.5K USD | ₹285.25 3.45 USD | ₹296.90 3.59 USD | ₹199.95B 2.42B USD | 28.11 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-1.05
|
¥385B 2.37B USD | ¥623K 3.84K USD | ¥1,067 6.58 USD | ¥1,100 6.79 USD | ¥385B 2.37B USD | 15.89 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.94 2.35 USD |
+0.57
|
CN¥15.70B 2.32B USD | CN¥3.57M 526.5K USD | CN¥15.84 2.34 USD | CN¥16.05 2.37 USD | CN¥15.70B 2.32B USD | 75.90 | CN¥0.21 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-1.96
|
€2.00B 2.31B USD | €225.55K 260.36K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
-1.72
|
DKK 15.60B 2.29B USD | DKK 90.19K 13.22K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.60B 2.29B USD | 24.49 | DKK 14.49 2.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥15.08B 2.22B USD | CN¥135.18M 19.94M USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥15.08B 2.22B USD | 94.33 | CN¥0.06 0.008 USD | ||
DXC
DXC
US
|
$13.78 — |
-6.64
|
$2.14B — | $4.50M — | $13.69 — | $14.62 — | $2.14B — | 19.13 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.73 2.03 USD |
+0.37
|
CN¥14.34B 2.12B USD | CN¥8.50M 1.25M USD | CN¥13.51 1.99 USD | CN¥13.82 2.04 USD | CN¥14.34B 2.12B USD | 72.26 | CN¥0.19 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.00 8.31 USD |
+3.26
|
₹170.73B 2.07B USD | ₹1.84M 22.27K USD | ₹666.65 8.07 USD | ₹702.00 8.49 USD | ₹170.73B 2.07B USD | 33.46 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 255.20 68.08 USD |
-1.47
|
SAR 7.66B 2.04B USD | SAR 28.98K 7.73K USD | SAR 251.80 67.17 USD | SAR 261.40 69.73 USD | SAR 7.66B 2.04B USD | 89.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.67 2.75 USD |
+0.32
|
CN¥13.45B 1.98B USD | CN¥1.93M 284.05K USD | CN¥18.61 2.75 USD | CN¥18.85 2.78 USD | CN¥13.45B 1.98B USD | 10.03 | CN¥1.86 0.27 USD | ||
Globant
GLOB
US
|
$45.77 — |
-4.21
|
$1.98B — | $1.24M — | $44.55 — | $47.32 — | $1.98B — | 17.87 | $2.56 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.79 4.54 USD |
+0.33
|
CN¥12.35B 1.82B USD | CN¥1.43M 210.96K USD | CN¥30.11 4.44 USD | CN¥30.89 4.56 USD | CN¥12.35B 1.82B USD | 59.21 | CN¥0.52 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-0.83
|
NOK 18.70B 1.79B USD | NOK 63.67K 6.11K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
Concentrix
CNXC
US
|
$28.99 — |
-6.15
|
$1.77B — | $1.13M — | $28.93 — | $30.55 — | $1.77B — | 0 | -$38.35 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥46.49 6.86 USD |
0
|
CN¥11.54B 1.7B USD | CN¥1.65M 243.05K USD | CN¥45.86 6.77 USD | CN¥47.30 6.98 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.42 1.98 USD |
-0.45
|
CN¥11.35B 1.67B USD | CN¥1.69M 249.49K USD | CN¥13.38 1.97 USD | CN¥13.53 2 USD | CN¥11.35B 1.67B USD | 191.71 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.80 1.59 USD |
+0.75
|
CN¥11.24B 1.66B USD | CN¥3.57M 526.34K USD | CN¥10.68 1.58 USD | CN¥10.87 1.6 USD | CN¥11.24B 1.66B USD | 37.24 | CN¥0.29 0.04 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.16 1.04 USD |
+3.23
|
HK$12.92B 1.65B USD | HK$627.00K 80.17K USD | HK$7.93 1.01 USD | HK$8.79 1.12 USD | HK$12.92B 1.65B USD | 0 | -HK$0.97 -0.1 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.00 105.04 USD |
-0.98
|
€1.38B 1.59B USD | €15.91K 18.36K USD | €89.30 103.08 USD | €92.55 106.83 USD | €1.38B 1.59B USD | 17.00 | €5.35 6.18 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.62 10.21 USD |
+0.21
|
A$2.27B 1.58B USD | A$127.00K 88.72K USD | A$14.52 10.14 USD | A$14.75 10.3 USD | A$2.27B 1.58B USD | 41.77 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$182.50 5.8 USD |
-9.65
|
NT$49.68B 1.58B USD | NT$1.09M 34.79K USD | NT$182.00 5.78 USD | NT$199.50 6.34 USD | NT$49.68B 1.58B USD | 17.08 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,116 6.88 USD |
-2.62
|
¥251B 1.55B USD | ¥486K 2.99K USD | ¥1,110 6.84 USD | ¥1,146 7.07 USD | ¥251B 1.55B USD | 24.31 | ¥46 0.28 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.84 0.71 USD |
-2.03
|
CN¥10.32B 1.52B USD | CN¥16.74M 2.47M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥10.32B 1.52B USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.64 2.16 USD |
-1.61
|
CN¥10.31B 1.52B USD | CN¥4.42M 651.66K USD | CN¥14.61 2.16 USD | CN¥15.00 2.21 USD | CN¥10.31B 1.52B USD | 19.26 | CN¥0.76 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.69 3.64 USD |
+0.98
|
CN¥10.08B 1.49B USD | CN¥4.65M 686.44K USD | CN¥24.05 3.55 USD | CN¥24.79 3.66 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.81 2.78 USD |
+0.16
|
CN¥9.98B 1.47B USD | CN¥5.52M 814.62K USD | CN¥18.70 2.76 USD | CN¥19.15 2.83 USD | CN¥9.98B 1.47B USD | 171.00 | CN¥0.11 0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.15 6.45 USD |
-1.91
|
₹121.08B 1.46B USD | ₹786.24K 9.51K USD | ₹530.25 6.42 USD | ₹553.30 6.69 USD | ₹121.08B 1.46B USD | 15.61 | ₹34.15 0.41 USD | ||
Innodata
INOD
US
|
$41.90 — |
+1.4
|
$1.44B — | $1.02M — | $41.12 — | $42.42 — | $1.44B — | 32.48 | $1.29 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.61 0.97 USD |
+0.93
|
HK$10.88B 1.39B USD | HK$284.00K 36.31K USD | HK$7.55 0.97 USD | HK$7.66 0.98 USD | HK$10.88B 1.39B USD | 6.56 | HK$1.16 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
