Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$226.59 — |
+2.75
|
$213.47B — | $6.41M — | $217.79 — | $227.31 — | $213.47B — | 20.14 | $11.25 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.37 24.76 USD |
+2.14
|
CA$287.15B 213.08B USD | CA$24.40K 18.11K USD | CA$32.41 24.05 USD | CA$33.37 24.76 USD | CA$287.15B 213.08B USD | 25.66 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$208.40 — |
+5.98
|
$127.53B — | $7.41M — | $193.22 — | $209.06 — | $127.53B — | 15.36 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSY
US
|
$26.15 — |
+0.77
|
$45.15B — | $14.58K — | $25.98 — | $26.19 — | $45.15B — | 22.73 | $1.15 — | ||
Fujitsu
FJTSF
US
|
$25.44 — |
-7.29
|
$43.93B — | $1.00 — | $27.45 — | $27.45 — | $43.93B — | 22.12 | $1.15 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,125 25.44 USD |
-0.05
|
¥7T 43.92B USD | ¥8M 51.2K USD | ¥4,084 25.18 USD | ¥4,158 25.64 USD | ¥7T 43.92B USD | 23.89 | ¥173 1.06 USD | ||
Infosys
INFY
US
|
$10.71 — |
+1.47
|
$43.36B — | $28.99M — | $10.12 — | $10.74 — | $43.36B — | 13.21 | $0.81 — | ||
NEC Corporation
6701.T
JP
|
¥5,078 31.31 USD |
+0.55
|
¥7T 41.53B USD | ¥7M 44.66K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.53B USD | 25.02 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
Cognizant
CTSH
US
|
$60.02 — |
+5.16
|
$28.39B — | $7.45M — | $54.70 — | $60.23 — | $28.39B — | 12.90 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.28 59.19 USD |
-1.08
|
€21.54B 24.86B USD | €705.84K 814.77K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.54B 24.86B USD | 16.92 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$57.96 — |
-0.02
|
$24.34B — | $8.27K — | $57.26 — | $57.96 — | $24.34B — | 16.41 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€110.60 127.67 USD |
+0.52
|
€19.27B 22.25B USD | €45.63K 52.67K USD | €109.05 125.88 USD | €114.70 132.4 USD | €19.27B 22.25B USD | 11.58 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.85 127.96 USD |
-0.05
|
€18.40B 21.24B USD | €913.38K 1.05M USD | €108.70 125.48 USD | €114.95 132.69 USD | €18.40B 21.24B USD | 14.08 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$25.22 — |
+1.61
|
$20.93B — | $22.85K — | $24.42 — | $25.40 — | $20.93B — | 13.70 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$33.73 — |
+3.43
|
$18.89B — | $500.00 — | $33.59 — | $33.79 — | $18.89B — | 187.38 | $0.18 — | ||
Broadridge Financial
BR
US
|
$165.22 — |
+3.18
|
$18.65B — | $689.64K — | $159.45 — | $165.33 — | $18.65B — | 17.21 | $9.60 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,341 32.93 USD |
+2.93
|
¥3T 18.45B USD | ¥4M 23.51K USD | ¥5,204 32.09 USD | ¥5,357 33.03 USD | ¥3T 18.45B USD | 200.63 | ¥27 0.16 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.35 — |
+1.58
|
$17.76B — | $4.40M — | $33.38 — | $34.41 — | $17.76B — | 5.27 | $6.51 — | ||
CDW
CDW
US
|
$139.88 — |
+2.24
|
$17.49B — | $2.26M — | $135.85 — | $141.81 — | $17.49B — | 16.81 | $8.32 — | ||
Wipro
WIT
US
|
$1.67 — |
-0.3
|
$16.47B — | $7.93M — | $1.60 — | $1.67 — | $16.47B — | 11.89 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$98.98 73.45 USD |
+0.7
|
CA$20.50B 15.21B USD | CA$477.51K 354.34K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.50B 15.21B USD | 12.29 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$119.22 — |
+4.99
|
$15.00B — | $1.24M — | $112.09 — | $119.48 — | $15.00B — | 11.13 | $10.71 — | ||
CGI
GIB
US
|
$69.67 — |
+0.98
|
$14.43B — | $425.87K — | $68.65 — | $69.81 — | $14.43B — | 11.97 | $5.82 — | ||
CACI
CACI
US
|
$599.41 — |
+3.02
|
$13.25B — | $201.14K — | $579.52 — | $600.95 — | $13.25B — | 24.81 | $24.16 — | ||
Gartner
IT
US
|
$195.54 — |
+5.26
|
$12.35B — | $720.90K — | $186.90 — | $196.84 — | $12.35B — | 17.67 | $11.06 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.24 67.23 USD |
-0.73
|
€10.42B 12.03B USD | €258.68K 298.6K USD | €57.70 66.61 USD | €59.48 68.66 USD | €10.42B 12.03B USD | 57.09 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.32 67.32 USD |
-0.72
|
€10.21B 11.78B USD | €492.30K 568.27K USD | €57.66 66.56 USD | €59.50 68.68 USD | €10.21B 11.78B USD | 19.76 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$33.22 — |
+2.06
|
$11.63B — | $204.00 — | $32.55 — | $33.22 — | $11.63B — | 19.31 | $1.72 — | ||
Jack Henry & Associates
JKHY
US
|
$149.05 — |
+2.31
|
$10.45B — | $900.12K — | $145.45 — | $149.18 — | $10.45B — | 21.35 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,842 23.69 USD |
+2.64
|
¥1T 8.98B USD | ¥3M 15.5K USD | ¥3,732 23.01 USD | ¥3,855 23.77 USD | ¥1T 8.98B USD | 21.77 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.85 — |
+0.17
|
$7.14B — | $54.59M — | $22.62 — | $24.43 — | $7.14B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
+0.61
|
HK$47.71B 6.1B USD | HK$4.23M 540.51K USD | HK$29.60 3.78 USD | HK$31.64 4.05 USD | HK$47.71B 6.1B USD | 14.44 | HK$2.06 0.26 USD | ||
GDS
GDS
US
|
$30.44 — |
-3.76
|
$6.10B — | $2.37M — | $29.88 — | $31.08 — | $6.10B — | 14.15 | $2.15 — | ||
EPAM Systems
EPAM
US
|
$113.88 — |
+5.14
|
$5.87B — | $438.12K — | $106.12 — | $113.97 — | $5.87B — | 15.45 | $7.37 — | ||
Genpact
G
US
|
$34.67 — |
+3.03
|
$5.80B — | $1.41M — | $33.19 — | $34.85 — | $5.80B — | 10.31 | $3.36 — | ||
ExlService
EXLS
US
|
$36.87 — |
+3.83
|
$5.63B — | $2.45M — | $35.21 — | $36.98 — | $5.63B — | 23.33 | $1.58 — | ||
Cipher Digital
CIFR
US
|
$13.50 — |
-7.28
|
$5.60B — | $56.94M — | $12.88 — | $14.24 — | $5.60B — | 0 | -$2.87 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD | ||
Science Applications
SAIC
US
|
$129.71 — |
+6.25
|
$5.43B — | $518.20K — | $122.08 — | $130.41 — | $5.43B — | 15.13 | $8.57 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.37 39.67 USD |
-0.12
|
€4.63B 5.34B USD | €8.22K 9.48K USD | €34.44 39.76 USD | €34.98 40.38 USD | €4.63B 5.34B USD | 16.84 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,303.40 27.87 USD |
+0.63
|
₹439.53B 5.32B USD | ₹753.21K 9.11K USD | ₹2,280.80 27.59 USD | ₹2,357.30 28.52 USD | ₹439.53B 5.32B USD | 23.04 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,038 24.9 USD |
+0.72
|
¥847B 5.22B USD | ¥823K 5.07K USD | ¥3,975 24.51 USD | ¥4,065 25.07 USD | ¥847B 5.22B USD | 19.93 | ¥203 1.25 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.20 142.21 USD |
-2.07
|
€4.48B 5.17B USD | €80.13K 92.5K USD | €123.20 142.21 USD | €126.70 146.25 USD | €4.48B 5.17B USD | 22.35 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.62 37.65 USD |
0
|
€4.40B 5.08B USD | €66.66K 76.95K USD | €32.54 37.56 USD | €33.08 38.19 USD | €4.40B 5.08B USD | 22.49 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.36 39.66 USD |
-0.06
|
€4.33B 5B USD | €156.87K 181.08K USD | €34.10 39.36 USD | €35.00 40.4 USD | €4.33B 5B USD | 17.62 | €1.95 2.25 USD | ||
Parsons
PSN
US
|
$43.05 — |
+2.44
|
$4.60B — | $757.88K — | $40.92 — | $43.05 — | $4.60B — | 29.68 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥24.02 3.54 USD |
+1.26
|
CN¥30.26B 4.47B USD | CN¥30.35M 4.48M USD | CN¥23.45 3.46 USD | CN¥24.65 3.64 USD | CN¥30.26B 4.47B USD | 600.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€166.20 191.85 USD |
-0.18
|
€3.21B 3.71B USD | €43.09K 49.74K USD | €164.60 190 USD | €168.80 194.85 USD | €3.21B 3.71B USD | 10.69 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.00 4.69 USD |
-4.55
|
₹303.33B 3.67B USD | ₹3.00M 36.25K USD | ₹384.80 4.66 USD | ₹406.20 4.91 USD | ₹303.33B 3.67B USD | 17.83 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.38 89.32 USD |
-1.75
|
€2.94B 3.39B USD | €30.63K 35.36K USD | €77.50 89.46 USD | €79.15 91.37 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.24 3.28 USD |
-4.18
|
CN¥22.61B 3.34B USD | CN¥24.25M 3.58M USD | CN¥22.05 3.25 USD | CN¥23.48 3.46 USD | CN¥22.61B 3.34B USD | 39.71 | CN¥0.56 0.08 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-0.73
|
HK$25.81B 3.3B USD | HK$3.50M 448.03K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$25.81B 3.3B USD | 9.48 | HK$0.93 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥21.49B 3.17B USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥21.49B 3.17B USD | 112.21 | CN¥0.14 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.55 89.52 USD |
-1.4
|
€2.65B 3.06B USD | €47.22K 54.5K USD | €77.20 89.11 USD | €79.30 91.54 USD | €2.65B 3.06B USD | 19.24 | €4.03 4.65 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.35 3.3 USD |
-2.49
|
CN¥19.27B 2.84B USD | CN¥12.08M 1.78M USD | CN¥22.23 3.28 USD | CN¥23.05 3.4 USD | CN¥19.27B 2.84B USD | 149.00 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
-4.47
|
CN¥18.46B 2.72B USD | CN¥36.86M 5.44M USD | CN¥10.26 1.51 USD | CN¥10.79 1.59 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.43 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.66 21.53 USD |
+1.55
|
€2.32B 2.68B USD | €1.65K 1.91K USD | €18.53 21.39 USD | €18.89 21.81 USD | €2.32B 2.68B USD | 11.03 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥17.73B 2.62B USD | CN¥17.14M 2.53M USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥17.73B 2.62B USD | 75.00 | CN¥0.24 0.04 USD | ||
Kyndryl
KD
US
|
$11.90 — |
+3.93
|
$2.59B — | $3.59M — | $11.22 — | $11.94 — | $2.59B — | 32.16 | $0.37 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 103.78 | SAR 2.91 0.78 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥384B 2.37B USD | ¥2M 13.02K USD | ¥1,060 6.54 USD | ¥1,089 6.71 USD | ¥384B 2.37B USD | 29.42 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
+1.03
|
€2.04B 2.36B USD | €224.68K 259.36K USD | €18.47 21.32 USD | €18.92 21.84 USD | €2.04B 2.36B USD | 9.93 | €1.88 2.17 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥15.20B 2.24B USD | CN¥31.15M 4.6M USD | CN¥14.48 2.14 USD | CN¥15.16 2.24 USD | CN¥15.20B 2.24B USD | 69.57 | CN¥0.21 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.35 3.22 USD |
+2.76
|
₹184.07B 2.23B USD | ₹19.36M 234.24K USD | ₹260.10 3.15 USD | ₹282.85 3.42 USD | ₹184.07B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.75 1.37 USD |
-0.46
|
HK$17.02B 2.18B USD | HK$3.13M 400.34K USD | HK$10.42 1.33 USD | HK$10.90 1.39 USD | HK$17.02B 2.18B USD | 0 | -HK$1.06 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 329.60 48.33 USD |
+3.06
|
DKK 14.55B 2.13B USD | DKK 69.64K 10.21K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.55B 2.13B USD | 36.10 | DKK 9.13 1.34 USD | ||
Innodata
INOD
US
|
$61.20 — |
-3.49
|
$2.10B — | $968.65K — | $60.05 — | $63.31 — | $2.10B — | 47.44 | $1.29 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.50 8.02 USD |
-4.62
|
₹164.50B 1.99B USD | ₹1.02M 12.34K USD | ₹662.00 8.01 USD | ₹691.60 8.37 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
DXC
DXC
US
|
$12.36 — |
+2.83
|
$1.97B — | $6.59M — | $11.81 — | $12.57 — | $1.97B — | 16.26 | $0.76 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.01 0.74 USD |
-4.57
|
CN¥13.35B 1.97B USD | CN¥125.33M 18.49M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥13.35B 1.97B USD | 71.57 | CN¥0.07 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.44 2.72 USD |
-1.81
|
CN¥13.29B 1.96B USD | CN¥8.37M 1.24M USD | CN¥18.30 2.7 USD | CN¥18.98 2.8 USD | CN¥13.29B 1.96B USD | 10.02 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.67 7.48 USD |
+2.95
|
CN¥12.58B 1.86B USD | CN¥6.81M 1M USD | CN¥48.90 7.22 USD | CN¥52.15 7.69 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.44 2.13 USD |
-2.83
|
CN¥12.21B 1.8B USD | CN¥12.50M 1.84M USD | CN¥14.35 2.12 USD | CN¥14.85 2.19 USD | CN¥12.21B 1.8B USD | 206.28 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 63.23K 6.07K USD | NOK 163.00 15.64 USD | NOK 166.80 16 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.74 | NT$10.82 0.34 USD | ||
Concentrix
CNXC
US
|
$27.07 — |
+3.48
|
$1.65B — | $1.77M — | $25.33 — | $27.15 — | $1.65B — | 0 | -$38.35 — | ||
SeSa S.p.A.
SES.MI
IT
|
€93.50 107.93 USD |
-1.06
|
€1.41B 1.63B USD | €18.69K 21.57K USD | €92.70 107.01 USD | €93.95 108.45 USD | €1.41B 1.63B USD | 17.47 | €5.35 6.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.40 4.04 USD |
-4.6
|
CN¥10.99B 1.62B USD | CN¥5.43M 801.49K USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥10.99B 1.62B USD | 47.24 | CN¥0.58 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.74 3.95 USD |
-5.78
|
CN¥10.92B 1.61B USD | CN¥15.04M 2.22M USD | CN¥26.48 3.91 USD | CN¥28.93 4.27 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
Globant
GLOB
US
|
$37.04 — |
+4.37
|
$1.60B — | $537.11K — | $34.61 — | $37.09 — | $1.60B — | 14.46 | $2.56 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
-1.21
|
¥257B 1.58B USD | ¥738K 4.55K USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥257B 1.58B USD | 25.70 | ¥45 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.28 1.52 USD |
-1.06
|
CN¥10.70B 1.58B USD | CN¥6.00M 885.69K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥10.70B 1.58B USD | 35.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
-2.97
|
CN¥10.56B 1.56B USD | CN¥16.88M 2.49M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.51 1.09 USD |
-3.41
|
HK$12.17B 1.56B USD | HK$2.11M 270.05K USD | HK$8.51 1.09 USD | HK$8.89 1.14 USD | HK$12.17B 1.56B USD | 7.15 | HK$1.19 0.15 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥85.10M 12.56M USD | CN¥4.98 0.73 USD | CN¥5.41 0.8 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.45 2.13 USD |
-3.92
|
CN¥10.17B 1.5B USD | CN¥19.96M 2.94M USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥10.17B 1.5B USD | 19.26 | CN¥0.75 0.11 USD | ||
VNET
VNET
US
|
$5.17 — |
-4.08
|
$1.47B — | $4.93M — | $5.07 — | $5.33 — | $1.47B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.41 9.37 USD |
-2.76
|
A$2.08B 1.45B USD | A$443.37K 309.72K USD | A$13.24 9.25 USD | A$13.84 9.67 USD | A$2.08B 1.45B USD | 39.44 | A$0.34 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
