Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1181)
Information technology (1181)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.68 31.67 USD |
+1.79
|
$363.37B 269.65B USD | $11.16K 8.28K USD | $42.17 31.29 USD | $43.07 31.96 USD | $363.37B 269.65B USD | 47.95 | $0.89 0.66 USD | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $2.74M — | $278.67 — | $284.5 — | $261.93B — | 48.17 | $5.85 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.91 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,496.3 42.3 USD |
+1.47
|
$12.65T 153.04B USD | $1.93M 23.4K USD | $3,426.2 41.45 USD | $3,509 42.45 USD | $12.65T 153.04B USD | 26.08 | $134.04 1.62 USD | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 29.13 | $5.66 — | |
| Infosys Limited INFY.NS | $1,623.8 19.65 USD |
+1.36
|
$6.73T 81.42B USD | $5.59M 67.65K USD | $1,597.1 19.32 USD | $1,634.8 19.78 USD | $6.73T 81.42B USD | 25.02 | $64.88 0.78 USD | |
| Infosys INFY | $18.75 — |
+1.79
|
$78.87B — | $8.97M — | $18.7 — | $18.82 — | $78.87B — | 24.67 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,723 20.85 USD |
+1.63
|
$4.67T 56.47B USD | $2.12M 25.6K USD | $1,683.4 20.37 USD | $1,729.4 20.92 USD | $4.67T 56.47B USD | 26.88 | $64.08 0.78 USD | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$42.68B — | $13.79K — | $23.91 — | $24.15 — | $42.68B — | 30.35 | $0.79 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $1.95M — | $79.69 — | $80.99 — | $42.53B — | 51.55 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,464 23.38 USD |
-0.12
|
$6.16T 41.61B USD | $4.68M 31.62K USD | $3,431 23.16 USD | $3,471 23.43 USD | $6.16T 41.61B USD | 30.48 | $113.62 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.52B — | $100 — | $23.1 — | $23.1 — | $41.52B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.91B — | $322 — | $27.57 — | $27.82 — | $39.91B — | 39.37 | $0.7 — | |
| Cognizant Technology CTSH | $80.15 — |
+1.52
|
$39.51B — | $5.4M — | $79.4 — | $80.25 — | $39.51B — | 16.87 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.08
|
$5.6T 37.8B USD | $1.68M 11.32K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.24 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $4,036 27.24 USD |
+2.23
|
$5.38T 36.31B USD | $5.12M 34.58K USD | $4,010 27.07 USD | $4,113 27.76 USD | $5.38T 36.31B USD | 30.02 | $134.4 0.91 USD | |
| Wipro Limited WIPRO.BO | $262.95 3.18 USD |
+1.06
|
$2.75T 33.31B USD | $252.76K 3.06K USD | $258.05 3.12 USD | $265.1 3.21 USD | $2.75T 33.31B USD | 21.00 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $262.89 3.18 USD |
+1.03
|
$2.75T 33.3B USD | $10.93M 132.23K USD | $258 3.12 USD | $265.31 3.21 USD | $2.75T 33.3B USD | 20.99 | $12.52 0.15 USD | |
| Wipro WIT | $3.03 — |
+2.02
|
$32.43B — | $2.51M — | $3.02 — | $3.05 — | $32.43B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $482.21K — | $405.78 — | $409.98 — | $31.49B — | 25.50 | $16.04 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$30.43B — | $36.19K — | $35.21 — | $35.55 — | $30.43B — | 16.16 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $153.43 167.71 USD |
+2.27
|
$26.73B 29.22B USD | $77.47K 84.69K USD | $150.25 164.24 USD | $153.6 167.91 USD | $26.73B 29.22B USD | 16.06 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $153.2 167.47 USD |
+1.86
|
$26.44B 28.91B USD | $390.85K 427.25K USD | $149.9 163.86 USD | $153.6 167.91 USD | $26.44B 28.91B USD | 16.16 | $9.48 10.36 USD | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.02K — | $238.47 — | $240.83 — | $28.07B — | 35.99 | $6.64 — | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33.2B 24.63B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| CGI GIB | $109 — |
+0.75
|
$24.45B — | $157.02K — | $108.62 — | $109.92 — | $24.45B — | 19.56 | $5.57 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.31B — | $348 — | $40.75 — | $40.86 — | $23.31B — | 36.07 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,883 39.71 USD |
+0.46
|
$3.36T 22.71B USD | $885.6K 5.98K USD | $5,815 39.25 USD | $5,886 39.73 USD | $3.36T 22.71B USD | 35.84 | $164.14 1.11 USD | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.33 | $8.08 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.08B — | $1.07M — | $145.43 — | $148.93 — | $19.08B — | 14.94 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,693.9 20.49 USD |
+2.1
|
$1.5T 18.13B USD | $2.16M 26.14K USD | $1,651.2 19.98 USD | $1,706 20.64 USD | $1.5T 18.13B USD | 35.32 | $47.95 0.58 USD | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.4B — | $2.17K — | $14.1 — | $14.32 — | $14.4B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$14.08B — | $1.57K — | $13.8 — | $14.3 — | $14.08B — | 25.55 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.77 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,019 72.82 USD |
+2.32
|
$930.3B 11.26B USD | $540.19K 6.54K USD | $5,841 70.67 USD | $6,041.5 73.09 USD | $930.3B 11.26B USD | 66.87 | $90 1.09 USD | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.82B — | $16.59M — | $5.4 — | $5.68 — | $9.82B — | 0 | -$0.47 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $214.72K — | $439.67 — | $451.13 — | $9.81B — | 21.06 | $21.18 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $598.93K — | $171.66 — | $174.06 — | $9.78B — | 24.13 | $7.15 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 38.39 | $1.05 — | |
| SCSK Corporation 9719.T | $4,363 29.45 USD |
+0.95
|
$1.36T 9.2B USD | $622.3K 4.2K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.36T 9.2B USD | 30.31 | $143.92 0.97 USD | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.23M — | $47.48 — | $48.28 — | $7.84B — | 36.50 | $1.32 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.44B — | $200 — | $21.12 — | $21.12 — | $7.44B — | 23.46 | $0.9 — | |
| Coforge Limited COFORGE.NS | $1,829.5 22.13 USD |
+2.06
|
$611.87B 7.4B USD | $1.35M 16.29K USD | $1,785 21.6 USD | $1,849 22.37 USD | $611.87B 7.4B USD | 72.39 | $25.27 0.31 USD | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.4B — | $1.07M — | $68.49 — | $70.65 — | $7.4B — | 29.45 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.9 39.24 USD |
-0.44
|
$6.42B 7.02B USD | $4.06K 4.44K USD | $35.78 39.11 USD | $36.72 40.14 USD | $6.42B 7.02B USD | 35.19 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.88 39.22 USD |
-1.16
|
$6.31B 6.89B USD | $588.85K 643.69K USD | $35.76 39.09 USD | $36.74 40.16 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,707.4 32.76 USD |
+2.39
|
$514.82B 6.23B USD | $389.65K 4.71K USD | $2,621 31.71 USD | $2,718.1 32.88 USD | $514.82B 6.23B USD | 30.29 | $89.37 1.08 USD | |
| Reply S.p.A. REY.MI | $145.6 159.16 USD |
+0.34
|
$5.57B 6.08B USD | $23.49K 25.68K USD | $144.4 157.85 USD | $146.4 160.03 USD | $5.57B 6.08B USD | 24.18 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $13.96 9.24 USD |
+0.43
|
$8.95B 5.93B USD | $1.83M 1.21M USD | $13.82 9.15 USD | $14.03 9.29 USD | $8.95B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $38.05 41.59 USD |
-0.11
|
$5.13B 5.6B USD | $13.86K 15.15K USD | $37.8 41.32 USD | $38.2 41.76 USD | $5.13B 5.6B USD | 18.65 | $2.04 2.23 USD | |
| GDS GDS | $28.12 — |
+9.5
|
$5.43B — | $2.32M — | $27.19 — | $28.35 — | $5.43B — | 255.63 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+6.89
|
$41.6B 5.32B USD | $11.41M 1.46M USD | $25 3.2 USD | $27.5 3.52 USD | $41.6B 5.32B USD | 246.81 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $38.06 41.6 USD |
+0.16
|
$4.8B 5.24B USD | $133.29K 145.71K USD | $37.76 41.28 USD | $38.26 41.82 USD | $4.8B 5.24B USD | 21.14 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $43.8M 6.09M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $105 — |
-0.41
|
$4.92B — | $421.57K — | $103.51 — | $105.82 — | $4.92B — | 14.76 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $199.65 218.24 USD |
+1.09
|
$4.33B 4.74B USD | $1.61K 1.76K USD | $198.8 217.32 USD | $200.8 219.5 USD | $4.33B 4.74B USD | 16.48 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,405.8 17.01 USD |
+3.94
|
$382.02B 4.62B USD | $2.8M 33.92K USD | $1,345 16.27 USD | $1,415 17.12 USD | $382.02B 4.62B USD | 45.79 | $30.7 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.01
|
$3.98B 4.35B USD | $17.3K 18.91K USD | $198.7 217.21 USD | $201 219.72 USD | $3.98B 4.35B USD | 13.20 | $15.21 16.63 USD | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.08M — | $94.92 — | $96.99 — | $4.22B — | 28.34 | $3.38 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.19B — | $3K — | $1.38 — | $1.38 — | $4.19B — | 13.80 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.04
|
$31.78B 4.06B USD | $7.16M 916.01K USD | $10.76 1.38 USD | $11.06 1.41 USD | $31.78B 4.06B USD | 13.92 | $0.78 0.1 USD | |
| Concentrix CNXC | $57.88 — |
+4.63
|
$3.7B — | $581.31K — | $55.68 — | $58 — | $3.7B — | 14.50 | $3.99 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.33 5.05 USD |
+0.55
|
$25.84B 3.59B USD | $10.98M 1.53M USD | $35.85 4.98 USD | $36.55 5.08 USD | $25.84B 3.59B USD | 31.86 | $1.14 0.16 USD | |
| Firstsource Solutions Limited FSL.NS | $387.35 4.69 USD |
+1.88
|
$266.98B 3.23B USD | $1.1M 13.36K USD | $374.55 4.53 USD | $388.6 4.7 USD | $266.98B 3.23B USD | 46.11 | $8.4 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.25 78.98 USD |
-2.07
|
$2.75B 3B USD | $122.47K 133.88K USD | $72 78.71 USD | $72.6 79.36 USD | $2.75B 3B USD | 5.83 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.88 — |
+1.93
|
$2.89B — | $1.25M — | $15.69 — | $15.99 — | $2.89B — | 7.56 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,305.5 15.56 USD |
-1.91
|
$425.85B 2.87B USD | $730.4K 4.93K USD | $2,265.5 15.29 USD | $2,321.5 15.67 USD | $425.85B 2.87B USD | 53.19 | $43.34 0.29 USD | |
| Redington Limited REDINGTON.NS | $297 3.59 USD |
+0.56
|
$232.19B 2.81B USD | $2.3M 27.83K USD | $284.55 3.44 USD | $298.35 3.61 USD | $232.19B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
+0.21
|
$2.55B 2.79B USD | $38.09K 41.63K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.55B 2.79B USD | 13.56 | $5.32 5.82 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.68 5.1 USD |
+19.99
|
$19.46B 2.71B USD | $164.55M 22.88M USD | $32.13 4.47 USD | $36.68 5.1 USD | $19.46B 2.71B USD | 244.53 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.51 2.71 USD |
+0.67
|
$19.22B 2.67B USD | $32.24M 4.48M USD | $19.03 2.65 USD | $19.78 2.75 USD | $19.22B 2.67B USD | 150.07 | $0.13 0.02 USD | |
| Applied Digital APLD | $11.55 — |
+3.31
|
$2.6B — | $40.49M — | $10.89 — | $11.73 — | $2.6B — | 0 | -$1.47 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.51 3.69 USD |
+6
|
$18.66B 2.6B USD | $90.69M 12.61M USD | $25 3.48 USD | $26.97 3.75 USD | $18.66B 2.6B USD | 44.18 | $0.6 0.08 USD | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.59B — | $375.89K — | $59.09 — | $60.85 — | $2.59B — | 16.01 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $45.38 6.31 USD |
+0.33
|
$18.21B 2.53B USD | $3.3M 459.24K USD | $44.58 6.2 USD | $45.8 6.37 USD | $18.21B 2.53B USD | 96.55 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.68 3.43 USD |
+1.19
|
$17.73B 2.47B USD | $14.22M 1.98M USD | $23.95 3.33 USD | $24.76 3.44 USD | $17.73B 2.47B USD | 129.89 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,118.9 49.83 USD |
+3.47
|
$203.62B 2.46B USD | $508.21K 6.15K USD | $3,904.4 47.24 USD | $4,127.8 49.94 USD | $203.62B 2.46B USD | 43.29 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $879.45 10.64 USD |
+1.4
|
$199.78B 2.42B USD | $742.43K 8.98K USD | $852 10.31 USD | $883.9 10.69 USD | $199.78B 2.42B USD | 30.91 | $28.45 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
-0.51
|
$17.01B 2.37B USD | $5.39M 750.03K USD | $23.35 3.25 USD | $23.82 3.31 USD | $17.01B 2.37B USD | 12.04 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+0.95
|
$16.76B 2.33B USD | $35.76M 4.97M USD | $16.51 2.3 USD | $17.17 2.39 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.05 1.12 USD |
+2.29
|
$16.64B 2.31B USD | $109.41M 15.21M USD | $7.73 1.07 USD | $8.15 1.13 USD | $16.64B 2.31B USD | 115.00 | $0.07 0.009 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.86 4.57 USD |
+1.33
|
$16.16B 2.25B USD | $2.73M 379.13K USD | $31.99 4.45 USD | $33.22 4.62 USD | $16.16B 2.25B USD | 24.70 | $1.33 0.18 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.35 17.87 USD |
+1.62
|
$2.04B 2.23B USD | $47.8K 52.25K USD | $15.96 17.45 USD | $16.42 17.95 USD | $2.04B 2.23B USD | 9.67 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.34 17.86 USD |
+2.06
|
$1.94B 2.12B USD | $349.13K 381.65K USD | $15.94 17.42 USD | $16.42 17.95 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $294.8 43.22 USD |
+0.61
|
$13.87B 2.03B USD | $44.85K 6.58K USD | $290.8 42.64 USD | $295.6 43.34 USD | $13.87B 2.03B USD | 28.67 | $10.28 1.51 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+3.4
|
$14.6B 2.03B USD | $110.09M 15.31M USD | $5.27 0.73 USD | $5.58 0.78 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
-0.35
|
$14.25B 1.98B USD | $12.41M 1.73M USD | $22.4 3.11 USD | $22.88 3.18 USD | $14.25B 1.98B USD | 73.51 | $0.31 0.04 USD | |
| Northern Data AG NB2.DE | $27.6 30.17 USD |
+4.78
|
$1.79B 1.96B USD | $60.98K 66.66K USD | $26.74 29.23 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.06 2.23 USD |
+1.39
|
$13.58B 1.89B USD | $17.38M 2.42M USD | $15.67 2.18 USD | $16.1 2.24 USD | $13.58B 1.89B USD | 61.76 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.64 2.04 USD |
+5.93
|
$12.7B 1.77B USD | $73.13M 10.17M USD | $13.75 1.91 USD | $14.65 2.04 USD | $12.7B 1.77B USD | 40.66 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+5.67
|
$12.54B 1.74B USD | $72.17M 10.03M USD | $12.1 1.68 USD | $13 1.81 USD | $12.54B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.73 1.63 USD |
+0.95
|
$11.82B 1.64B USD | $33.89M 4.71M USD | $11.55 1.61 USD | $11.93 1.66 USD | $11.82B 1.64B USD | 58.64 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
+0.4
|
$16.8B 1.61B USD | $25.94K 2.49K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.8B 1.61B USD | 22.88 | $6.59 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.05 0.65 USD |
+0.8
|
$12.59B 1.61B USD | $52.27M 6.68M USD | $4.93 0.63 USD | $5.12 0.65 USD | $12.59B 1.61B USD | 24.04 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
+1.54
|
$11.26B 1.57B USD | $19.32M 2.69M USD | $5.17 0.72 USD | $5.28 0.73 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||