Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€200.85 231.85 USD |
-3.3
|
€189.23B 218.43B USD | €3.20K 3.7K USD | €200.15 231.04 USD | €208.00 240.1 USD | €189.23B 218.43B USD | 20.55 | €9.77 11.28 USD | ||
IBM
IBM
US
|
$230.75 — |
-2.94
|
$217.40B — | $4.31M — | $229.38 — | $237.89 — | $217.40B — | 20.47 | $11.27 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.98 25.22 USD |
-3.11
|
CA$292.40B 216.98B USD | CA$4.70K 3.49K USD | CA$33.85 25.12 USD | CA$34.75 25.79 USD | CA$292.40B 216.98B USD | 26.13 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$182.56 — |
-4.06
|
$111.72B — | $2.35M — | $182.20 — | $189.48 — | $111.72B — | 14.58 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.40 12.72 USD |
-0.68
|
₹4.26T 51.52B USD | ₹22.12M 267.68K USD | ₹1,038.00 12.56 USD | ₹1,061.90 12.85 USD | ₹4.26T 51.52B USD | 13.51 | ₹77.81 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.15 12.71 USD |
-0.56
|
₹4.25T 51.42B USD | ₹362.69K 4.39K USD | ₹1,038.10 12.56 USD | ₹1,062.55 12.86 USD | ₹4.25T 51.42B USD | 15.06 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.86 — |
-1.94
|
$43.97B — | $5.52M — | $10.82 — | $10.99 — | $43.97B — | 13.40 | $0.81 — | ||
Fujitsu Limited
FJTSY
US
|
$25.17 — |
-2.33
|
$43.53B — | $3.40K — | $25.00 — | $25.17 — | $43.53B — | 22.47 | $1.12 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,979 24.54 USD |
-0.72
|
¥7T 42.43B USD | ¥7M 45.73K USD | ¥3,937 24.28 USD | ¥4,014 24.75 USD | ¥7T 42.43B USD | 22.76 | ¥175 1.08 USD | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-4.39
|
$41.77B — | $300.00 — | $24.15 — | $24.15 — | $41.77B — | 21.37 | $1.13 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,249.30 15.11 USD |
-0.72
|
₹3.38T 40.9B USD | ₹2.89M 34.92K USD | ₹1,235.60 14.95 USD | ₹1,260.80 15.25 USD | ₹3.38T 40.9B USD | 19.42 | ₹64.30 0.78 USD | ||
NEC
NIPNF
US
|
$30.35 — |
-2.72
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.16 | $1.31 — | ||
NEC Corporation
6701.T
JP
|
¥4,812 29.67 USD |
-1.72
|
¥6T 39.35B USD | ¥6M 35.93K USD | ¥4,812 29.67 USD | ¥4,915 30.31 USD | ¥6T 39.35B USD | 23.68 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$59.99 — |
-3.05
|
$27.02B — | $2.32M — | $59.78 — | $61.89 — | $27.02B — | 12.87 | $4.66 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.98 63.47 USD |
-1.4
|
€23.09B 26.65B USD | €1.87M 2.15M USD | €54.76 63.21 USD | €56.22 64.9 USD | €23.09B 26.65B USD | 18.14 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.00 — |
-1.35
|
$26.46B — | $4.08K — | $62.78 — | $63.41 — | $26.46B — | 18.05 | $3.49 — | ||
Capgemini SE
0HAZ.IL
GB
|
€104.40 120.51 USD |
-1.95
|
€18.19B 21B USD | €724.37K 836.16K USD | €103.65 119.65 USD | €107.15 123.69 USD | €18.19B 21B USD | 10.93 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€104.35 120.45 USD |
-2.57
|
€17.32B 20B USD | €944.98K 1.09M USD | €103.55 119.53 USD | €107.70 124.32 USD | €17.32B 20B USD | 13.25 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.83 2.02 USD |
+0.26
|
₹1.65T 19.97B USD | ₹23.61M 285.6K USD | ₹163.30 1.98 USD | ₹166.90 2.02 USD | ₹1.65T 19.97B USD | 13.24 | ₹12.60 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.00 2.01 USD |
-0.21
|
₹1.64T 19.87B USD | ₹669.29K 8.1K USD | ₹163.35 1.98 USD | ₹167.15 2.02 USD | ₹1.64T 19.87B USD | 13.18 | ₹12.59 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$23.88 — |
-2.49
|
$19.82B — | $2.45K — | $23.72 — | $23.89 — | $19.82B — | 13.12 | $1.82 — | ||
Broadridge Financial
BR
US
|
$163.72 — |
-0.36
|
$18.67B — | $370.37K — | $162.31 — | $164.93 — | $18.67B — | 17.05 | $9.60 — | ||
Fidelity National Information Services
FIS
US
|
$35.95 — |
-1.3
|
$18.54B — | $2.83M — | $35.63 — | $36.45 — | $18.54B — | 5.52 | $6.51 — | ||
Nomura Research Institute
NRILY
US
|
$32.90 — |
+0.77
|
$18.43B — | $2.00K — | $32.79 — | $32.91 — | $18.43B — | 193.52 | $0.17 — | ||
CDW
CDW
US
|
$145.25 — |
-2.65
|
$18.16B — | $445.84K — | $144.88 — | $149.20 — | $18.16B — | 17.43 | $8.33 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,156 31.79 USD |
+0.02
|
¥3T 17.81B USD | ¥3M 20.37K USD | ¥5,068 31.25 USD | ¥5,160 31.82 USD | ¥3T 17.81B USD | 192.31 | ¥27 0.17 USD | ||
Wipro
WIT
US
|
$1.67 — |
-0.6
|
$16.52B — | $3.81M — | $1.66 — | $1.69 — | $16.52B — | 12.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,537.10 18.6 USD |
-1.53
|
₹1.36T 16.47B USD | ₹3.11M 37.67K USD | ₹1,523.10 18.43 USD | ₹1,561.20 18.89 USD | ₹1.36T 16.47B USD | 26.61 | ₹57.76 0.7 USD | ||
Leidos
LDOS
US
|
$128.79 — |
-1.66
|
$16.16B — | $332.85K — | $128.73 — | $130.84 — | $16.16B — | 12.02 | $10.71 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$97.37 72.25 USD |
-2.26
|
CA$20.16B 14.96B USD | CA$592.06K 439.34K USD | CA$97.30 72.2 USD | CA$100.77 74.78 USD | CA$20.16B 14.96B USD | 12.09 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$69.54 — |
-2.26
|
$14.40B — | $195.06K — | $69.54 — | $70.47 — | $14.40B — | 12.03 | $5.78 — | ||
CACI
CACI
US
|
$629.88 — |
-0.81
|
$13.92B — | $80.07K — | $624.76 — | $634.61 — | $13.92B — | 26.10 | $24.13 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.82 71.36 USD |
-2.37
|
€11.06B 12.76B USD | €429.52K 495.81K USD | €61.28 70.74 USD | €63.76 73.6 USD | €11.06B 12.76B USD | 60.60 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-1.75
|
€10.82B 12.49B USD | €886.08K 1.02M USD | €61.28 70.74 USD | €63.30 73.07 USD | €10.82B 12.49B USD | 24.62 | €2.51 2.9 USD | ||
Indra Sistemas
ISMAY
US
|
$35.55 — |
-1.88
|
$12.44B — | $428.00 — | $35.21 — | $35.55 — | $12.44B — | 24.51 | $1.45 — | ||
Gartner
IT
US
|
$186.28 — |
-0.81
|
$11.76B — | $293.78K — | $183.53 — | $189.38 — | $11.76B — | 16.75 | $11.12 — | ||
Jack Henry & Associates
JKHY
US
|
$155.24 — |
-0.62
|
$10.88B — | $343.87K — | $153.98 — | $156.87 — | $10.88B — | 22.24 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,416.00 65.52 USD |
-1.04
|
₹846.15B 10.24B USD | ₹494.68K 5.98K USD | ₹5,389.00 65.2 USD | ₹5,500.00 66.54 USD | ₹846.15B 10.24B USD | 44.37 | ₹122.05 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,841.00 22.27 USD |
+2.68
|
₹815.52B 9.87B USD | ₹2.49M 30.12K USD | ₹1,754.20 21.22 USD | ₹1,841.00 22.27 USD | ₹815.52B 9.87B USD | 37.74 | ₹48.77 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,646 22.48 USD |
0
|
¥1T 8.53B USD | ¥2M 12.85K USD | ¥3,610 22.26 USD | ¥3,668 22.62 USD | ¥1T 8.53B USD | 20.66 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$27.52 — |
+4.3
|
$7.82B — | $12.81M — | $26.15 — | $27.66 — | $7.82B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$17.95 — |
+5.93
|
$7.45B — | $23.79M — | $17.05 — | $18.06 — | $7.45B — | 0 | -$2.86 — | ||
GDS
GDS
US
|
$32.33 — |
+3.27
|
$6.48B — | $584.33K — | $31.66 — | $32.59 — | $6.48B — | 14.30 | $2.26 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.14 3.98 USD |
+2.98
|
HK$49.92B 6.38B USD | HK$11.10M 1.42M USD | HK$30.66 3.92 USD | HK$31.14 3.98 USD | HK$49.92B 6.38B USD | 14.02 | HK$2.22 0.28 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.36 7.94 USD |
+2.71
|
A$8.64B 6.04B USD | A$21.95M 15.33M USD | A$11.07 7.73 USD | A$11.48 8.02 USD | A$8.64B 6.04B USD | 94.66 | A$0.12 0.08 USD | ||
EPAM Systems
EPAM
US
|
$113.54 — |
-3.04
|
$5.86B — | $230.66K — | $113.39 — | $116.14 — | $5.86B — | 15.40 | $7.37 — | ||
Genpact
G
US
|
$34.37 — |
-1.67
|
$5.77B — | $773.06K — | $34.26 — | $35.13 — | $5.77B — | 10.22 | $3.36 — | ||
Science Applications
SAIC
US
|
$132.74 — |
-0.68
|
$5.56B — | $156.74K — | $131.96 — | $133.78 — | $5.56B — | 15.47 | $8.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,300.40 27.83 USD |
-0.84
|
₹438.96B 5.31B USD | ₹650.26K 7.87K USD | ₹2,275.00 27.52 USD | ₹2,327.90 28.16 USD | ₹438.96B 5.31B USD | 23.00 | ₹99.99 1.21 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.08 39.34 USD |
-0.47
|
€4.60B 5.31B USD | €359.83K 415.37K USD | €33.50 38.67 USD | €34.42 39.73 USD | €4.60B 5.31B USD | 20.53 | €1.66 1.92 USD | ||
ExlService
EXLS
US
|
$34.98 — |
-1.41
|
$5.30B — | $447.61K — | $34.75 — | $35.46 — | $5.30B — | 22.13 | $1.58 — | ||
TISI Inc.
3626.T
JP
|
¥4,083 25.18 USD |
+0.12
|
¥857B 5.28B USD | ¥2M 10.42K USD | ¥4,025 24.82 USD | ¥4,083 25.18 USD | ¥857B 5.28B USD | 19.94 | ¥205 1.26 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.25 38.38 USD |
-2.15
|
€4.48B 5.17B USD | €1.86K 2.15K USD | €33.14 38.25 USD | €33.78 38.99 USD | €4.48B 5.17B USD | 16.29 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€117.10 135.17 USD |
+0.77
|
€4.25B 4.91B USD | €397.49K 458.84K USD | €115.40 133.21 USD | €117.60 135.75 USD | €4.25B 4.91B USD | 16.77 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$45.87 — |
-0.65
|
$4.90B — | $316.55K — | $45.71 — | $46.73 — | $4.90B — | 31.63 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.00 3.84 USD |
+3.59
|
CN¥32.76B 4.83B USD | CN¥67.27M 9.93M USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥32.76B 4.83B USD | 650.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€158.75 183.25 USD |
-1.7
|
€3.45B 3.98B USD | €180.00 207.78 USD | €157.20 181.46 USD | €164.30 189.66 USD | €3.45B 3.98B USD | 13.10 | €12.11 13.98 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹399.85 4.84 USD |
-0.06
|
₹312.59B 3.78B USD | ₹10.81M 130.78K USD | ₹396.25 4.79 USD | ₹413.20 5 USD | ₹312.59B 3.78B USD | 18.36 | ₹21.77 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹399.70 4.84 USD |
-0.07
|
₹312.48B 3.78B USD | ₹503.26K 6.09K USD | ₹396.05 4.79 USD | ₹413.35 5 USD | ₹312.48B 3.78B USD | 18.36 | ₹21.76 0.26 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€158.10 182.5 USD |
-1.92
|
€3.06B 3.53B USD | €64.58K 74.55K USD | €157.10 181.35 USD | €161.30 186.19 USD | €3.06B 3.53B USD | 10.17 | €15.54 17.94 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.48 3.46 USD |
+2.31
|
CN¥23.87B 3.52B USD | CN¥19.04M 2.81M USD | CN¥23.09 3.41 USD | CN¥23.59 3.48 USD | CN¥23.87B 3.52B USD | 39.79 | CN¥0.59 0.09 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.21
|
¥560B 3.45B USD | ¥707K 4.36K USD | ¥2,861 17.64 USD | ¥2,870 17.7 USD | ¥560B 3.45B USD | 31.91 | ¥90 0.55 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
+1.18
|
CN¥23.36B 3.45B USD | CN¥15.91M 2.35M USD | CN¥16.96 2.5 USD | CN¥17.15 2.53 USD | CN¥23.36B 3.45B USD | 113.86 | CN¥0.15 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.75 1.12 USD |
+0.92
|
HK$25.60B 3.27B USD | HK$5.79M 740.21K USD | HK$8.65 1.11 USD | HK$8.81 1.13 USD | HK$25.60B 3.27B USD | 8.92 | HK$0.98 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.08 — |
-1.82
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 8.30 | $0.13 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.18 3.57 USD |
+1.6
|
CN¥20.84B 3.08B USD | CN¥19.17M 2.83M USD | CN¥23.85 3.52 USD | CN¥24.23 3.58 USD | CN¥20.84B 3.08B USD | 151.12 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥11.30 1.67 USD |
-0.09
|
CN¥20.31B 3B USD | CN¥32.65M 4.82M USD | CN¥11.23 1.66 USD | CN¥11.43 1.69 USD | CN¥20.31B 3B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alten S.A.
0O1S.IL
GB
|
€66.10 76.3 USD |
-3.57
|
€2.51B 2.9B USD | €1.04K 1.2K USD | €65.70 75.84 USD | €68.30 78.84 USD | €2.51B 2.9B USD | 5.33 | €12.39 14.3 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.58 2.89 USD |
+0.05
|
CN¥19.29B 2.85B USD | CN¥28.55M 4.21M USD | CN¥19.46 2.87 USD | CN¥19.82 2.92 USD | CN¥19.29B 2.85B USD | 78.31 | CN¥0.25 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.78 21.68 USD |
-1.73
|
€2.34B 2.7B USD | €47.45K 54.77K USD | €18.67 21.55 USD | €18.91 21.83 USD | €2.34B 2.7B USD | 11.11 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$12.27 — |
-5.29
|
$2.67B — | $2.68M — | $12.22 — | $12.97 — | $2.67B — | 33.14 | $0.37 — | ||
Alten S.A.
ATE.PA
FR
|
€66.10 76.3 USD |
-2.58
|
€2.26B 2.61B USD | €59.04K 68.15K USD | €65.85 76.01 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 21.74 | €3.04 3.51 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 305.20 81.42 USD |
+1.06
|
SAR 9.16B 2.44B USD | SAR 40.78K 10.88K USD | SAR 301.00 80.3 USD | SAR 308.80 82.38 USD | SAR 9.16B 2.44B USD | 106.34 | SAR 2.87 0.77 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
-1.94
|
€2.06B 2.38B USD | €588.03K 678.78K USD | €18.64 21.52 USD | €19.10 22.05 USD | €2.06B 2.38B USD | 9.87 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥383B 2.36B USD | ¥1M 7.18K USD | ¥1,064 6.56 USD | ¥1,090 6.72 USD | ¥383B 2.36B USD | 29.30 | ¥37 0.23 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.30 2.26 USD |
+2.68
|
CN¥15.92B 2.35B USD | CN¥35.10M 5.18M USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥15.92B 2.35B USD | 69.54 | CN¥0.22 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹273.45 3.31 USD |
+0.13
|
₹188.83B 2.28B USD | ₹1.24M 15.04K USD | ₹269.40 3.26 USD | ₹275.50 3.33 USD | ₹188.83B 2.28B USD | 28.69 | ₹9.53 0.12 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥21.27 3.14 USD |
+2.9
|
CN¥15.33B 2.26B USD | CN¥20.69M 3.05M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥15.33B 2.26B USD | 11.55 | CN¥1.84 0.27 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.13 1.42 USD |
-0.62
|
HK$17.63B 2.25B USD | HK$5.50M 703.75K USD | HK$11.13 1.42 USD | HK$11.60 1.48 USD | HK$17.63B 2.25B USD | 139.12 | HK$0.08 0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹708.05 8.57 USD |
-0.97
|
₹175.89B 2.13B USD | ₹1.13M 13.65K USD | ₹708.05 8.57 USD | ₹723.60 8.75 USD | ₹175.89B 2.13B USD | 35.61 | ₹19.88 0.24 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 318.80 46.74 USD |
-0.25
|
DKK 14.12B 2.07B USD | DKK 93.92K 13.77K USD | DKK 316.40 46.39 USD | DKK 323.00 47.36 USD | DKK 14.12B 2.07B USD | 34.99 | DKK 9.11 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥13.37B 1.97B USD | CN¥76.12M 11.23M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥13.37B 1.97B USD | 62.75 | CN¥0.08 0.01 USD | ||
Innodata
INOD
US
|
$56.15 — |
-1.46
|
$1.93B — | $349.35K — | $54.88 — | $57.51 — | $1.93B — | 43.52 | $1.29 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.73 2.17 USD |
+0.2
|
CN¥12.46B 1.84B USD | CN¥20.85M 3.08M USD | CN¥14.50 2.14 USD | CN¥14.99 2.21 USD | CN¥12.46B 1.84B USD | 210.42 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.41 — |
+5.25
|
$1.82B — | $1.72M — | $6.16 — | $6.45 — | $1.82B — | 0 | -$1.27 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.42 7.29 USD |
-0.62
|
CN¥12.27B 1.81B USD | CN¥3.54M 522.57K USD | CN¥49.20 7.26 USD | CN¥50.73 7.49 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.71 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
-1.52
|
NOK 18.85B 1.81B USD | NOK 133.47K 12.8K USD | NOK 168.60 16.17 USD | NOK 171.60 16.46 USD | NOK 18.85B 1.81B USD | 16.47 | NOK 10.26 0.98 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.66 4.38 USD |
+2.28
|
CN¥11.90B 1.76B USD | CN¥3.46M 510.38K USD | CN¥29.19 4.31 USD | CN¥29.76 4.39 USD | CN¥11.90B 1.76B USD | 48.62 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.07 4.29 USD |
+7.11
|
CN¥11.87B 1.75B USD | CN¥20.04M 2.96M USD | CN¥27.48 4.05 USD | CN¥29.11 4.3 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.65 113.88 USD |
+0.05
|
€1.50B 1.73B USD | €49.21K 56.8K USD | €97.80 112.89 USD | €99.70 115.09 USD | €1.50B 1.73B USD | 18.43 | €5.35 6.18 USD | ||
DXC Technology Company
DXC
US
|
$10.79 — |
-5.64
|
$1.72B — | $1.22M — | $10.79 — | $11.45 — | $1.72B — | 14.58 | $0.74 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.99 3.24 USD |
-0.41
|
CN¥11.67B 1.72B USD | CN¥27.58M 4.07M USD | CN¥21.72 3.2 USD | CN¥22.25 3.28 USD | CN¥11.67B 1.72B USD | 169.15 | CN¥0.13 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.35 2.41 USD |
0
|
CN¥11.51B 1.7B USD | CN¥13.36M 1.97M USD | CN¥16.26 2.4 USD | CN¥16.59 2.45 USD | CN¥11.51B 1.7B USD | 21.80 | CN¥0.75 0.11 USD | ||
Concentrix
CNXC
US
|
$27.79 — |
-1.94
|
$1.70B — | $640.78K — | $27.52 — | $28.70 — | $1.70B — | 0 | -$20.84 — | ||
Systex Corporation
6214.TW
TW
|
NT$194.50 6.18 USD |
+0.78
|
NT$52.95B 1.68B USD | NT$1.56M 49.64K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$52.95B 1.68B USD | 18.16 | NT$10.71 0.34 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.20 1.18 USD |
-0.33
|
HK$13.15B 1.68B USD | HK$10.83M 1.38M USD | HK$9.04 1.16 USD | HK$9.36 1.2 USD | HK$13.15B 1.68B USD | 7.72 | HK$1.19 0.15 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥11.28B 1.66B USD | CN¥10.62M 1.57M USD | CN¥10.80 1.59 USD | CN¥10.96 1.62 USD | CN¥11.28B 1.66B USD | 36.13 | CN¥0.30 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,162 7.17 USD |
-0.77
|
¥260B 1.6B USD | ¥2M 10.58K USD | ¥1,154 7.12 USD | ¥1,178 7.26 USD | ¥260B 1.6B USD | 25.70 | ¥45 0.28 USD | ||
Globant
GLOB
US
|
$36.14 — |
-4.21
|
$1.56B — | $414.38K — | $36.11 — | $37.72 — | $1.56B — | 14.11 | $2.56 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥10.52B 1.55B USD | CN¥105.21M 15.52M USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
