Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (6)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1010)
- {{item.name}}
- Tutti i settori
- Tecnologia (1010)
Information technology (1010)
- {{item.name}}
- Tutte le industrie
- Information technology (1010)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (241)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€188.00 217.01 USD |
+3.23
|
€177.12B 204.46B USD | €8.33K 9.61K USD | €181.00 208.93 USD | €189.00 218.17 USD | €177.12B 204.46B USD | 19.04 | €9.87 11.39 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$31.74 23.55 USD |
+4.41
|
CA$273.13B 202.68B USD | CA$7.70K 5.71K USD | CA$30.78 22.84 USD | CA$31.89 23.66 USD | CA$273.13B 202.68B USD | 24.41 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$214.19 — |
+3.65
|
$201.80B — | $9.27M — | $206.80 — | $216.10 — | $201.80B — | 18.35 | $11.67 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,254.30 27.27 USD |
+0.51
|
₹8.16T 98.68B USD | ₹3.21M 38.84K USD | ₹2,205.10 26.68 USD | ₹2,264.30 27.39 USD | ₹8.16T 98.68B USD | 16.28 | ₹138.41 1.67 USD | ||
Accenture
ACN
US
|
$146.99 — |
+5.95
|
$89.95B — | $4.77M — | $140.71 — | $147.53 — | $89.95B — | 11.08 | $13.26 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,040.90 12.59 USD |
-0.62
|
₹4.22T 51B USD | ₹29.03M 351.27K USD | ₹1,013.90 12.27 USD | ₹1,043.40 12.62 USD | ₹4.22T 51B USD | 13.42 | ₹77.55 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,040.95 12.59 USD |
-1.03
|
₹4.21T 50.97B USD | ₹2.61M 31.53K USD | ₹1,014.15 12.27 USD | ₹1,043.40 12.62 USD | ₹4.21T 50.97B USD | 14.92 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.11 — |
+4.12
|
$45.00B — | $27.27M — | $10.85 — | $11.15 — | $45.00B — | 13.22 | $0.84 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,271.00 15.38 USD |
+2.11
|
₹3.44T 41.61B USD | ₹3.67M 44.46K USD | ₹1,236.60 14.96 USD | ₹1,276.00 15.44 USD | ₹3.44T 41.61B USD | 19.78 | ₹64.23 0.78 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,279 20.22 USD |
+1.08
|
¥6T 35.08B USD | ¥4M 27.01K USD | ¥3,216 19.83 USD | ¥3,288 20.27 USD | ¥6T 35.08B USD | 18.76 | ¥175 1.08 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.07 — |
+3.24
|
$34.82B — | $21.52K — | $19.93 — | $20.20 — | $34.82B — | 18.08 | $1.11 — | ||
NEC Corporation
6701.T
JP
|
¥4,249 26.2 USD |
+0.21
|
¥6T 34.75B USD | ¥3M 20.17K USD | ¥4,191 25.84 USD | ¥4,279 26.38 USD | ¥6T 34.75B USD | 20.92 | ¥203 1.25 USD | ||
|
NEC
NIPNF
US
|
$25.95 — |
+0.5
|
$34.42B — | $200.00 — | $26.50 — | $26.77 — | $34.42B — | 20.76 | $1.25 — | ||
|
Fujitsu
FJTSF
US
|
$19.34 — |
+7.15
|
$33.55B — | $100.00 — | $20.38 — | $20.38 — | $33.55B — | 16.81 | $1.15 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.73 57.41 USD |
+3.09
|
€21.32B 24.61B USD | €757.51K 874.41K USD | €48.03 55.44 USD | €49.73 57.41 USD | €21.32B 24.61B USD | 16.30 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.09 — |
+2.47
|
$24.05B — | $10.02K — | $55.55 — | $56.58 — | $24.05B — | 15.75 | $3.56 — | ||
|
Amadeus IT
AMADF
US
|
$54.52 — |
+0.18
|
$23.37B — | $1.51K — | $54.90 — | $55.00 — | $23.37B — | 15.66 | $3.48 — | ||
|
Cognizant Technology
CTSH
US
|
$45.45 — |
+5.67
|
$21.50B — | $6.43M — | $43.41 — | $45.48 — | $21.50B — | 9.33 | $4.87 — | ||
Fidelity National Information Services
FIS
US
|
$41.51 — |
+3.67
|
$21.46B — | $4.45M — | $40.36 — | $41.98 — | $21.46B — | 7.75 | $5.35 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.15 2.14 USD |
+1.32
|
₹1.75T 21.2B USD | ₹1.02M 12.32K USD | ₹172.80 2.09 USD | ₹177.85 2.15 USD | ₹1.75T 21.2B USD | 14.07 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.12 2.14 USD |
+1.32
|
₹1.75T 21.2B USD | ₹13.28M 160.62K USD | ₹172.80 2.09 USD | ₹177.90 2.15 USD | ₹1.75T 21.2B USD | 13.89 | ₹12.75 0.15 USD | ||
Wipro
WIT
US
|
$1.87 — |
+5.06
|
$18.50B — | $7.68M — | $1.81 — | $1.87 — | $18.50B — | 13.35 | $0.14 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.92 103.8 USD |
+4.64
|
€15.67B 18.09B USD | €356.04K 410.98K USD | €86.04 99.32 USD | €89.92 103.8 USD | €15.67B 18.09B USD | 9.41 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.88 103.75 USD |
+4.44
|
€14.93B 17.23B USD | €704.44K 813.15K USD | €86.18 99.48 USD | €89.94 103.82 USD | €14.93B 17.23B USD | 9.84 | €9.13 10.54 USD | ||
Broadridge Financial
BR
US
|
$148.92 — |
+3.13
|
$17.22B — | $563.76K — | $145.31 — | $149.21 — | $17.22B — | 15.43 | $9.65 — | ||
|
CDW
CDW
US
|
$133.82 — |
+2.8
|
$17.10B — | $723.31K — | $129.79 — | $134.43 — | $17.10B — | 15.83 | $8.45 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,935 30.43 USD |
+0.65
|
¥3T 17.03B USD | ¥1M 9.1K USD | ¥4,871 30.04 USD | ¥4,955 30.55 USD | ¥3T 17.03B USD | 185.17 | ¥27 0.16 USD | ||
|
Nomura Research Institute
NRILY
US
|
$30.29 — |
+2.57
|
$16.95B — | $843.00 — | $30.21 — | $30.33 — | $16.95B — | 189.31 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.35 — |
+3.88
|
$16.90B — | $19.29K — | $20.06 — | $20.40 — | $16.90B — | 9.42 | $2.16 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,559.50 18.87 USD |
+0.24
|
₹1.38T 16.71B USD | ₹1.23M 14.9K USD | ₹1,531.10 18.52 USD | ₹1,579.80 19.11 USD | ₹1.38T 16.71B USD | 26.94 | ₹57.88 0.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.59 69.45 USD |
+4.15
|
CA$19.60B 14.54B USD | CA$431.60K 320.27K USD | CA$90.48 67.14 USD | CA$94.29 69.97 USD | CA$19.60B 14.54B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Leidos
LDOS
US
|
$112.14 — |
+1.64
|
$14.11B — | $935.75K — | $111.50 — | $115.82 — | $14.11B — | 10.09 | $11.11 — | ||
CGI
GIB
US
|
$66.43 — |
+4.14
|
$13.91B — | $305.33K — | $64.31 — | $66.87 — | $13.91B — | 12.23 | $5.43 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€52.56 60.67 USD |
-3.82
|
€9.40B 10.85B USD | €7.85K 9.06K USD | €52.46 60.56 USD | €54.72 63.17 USD | €9.40B 10.85B USD | 51.52 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.80 — |
-2.38
|
$10.79B — | $297.00 — | $30.80 — | $30.80 — | $10.79B — | 22.00 | $1.40 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.36 61.6 USD |
-2.49
|
€9.34B 10.79B USD | €1.21M 1.4M USD | €52.32 60.39 USD | €54.62 63.05 USD | €9.34B 10.79B USD | 21.25 | €2.51 2.9 USD | ||
|
CACI
CACI
US
|
$486.77 — |
+1.28
|
$10.75B — | $227.50K — | $486.53 — | $507.34 — | $10.75B — | 19.84 | $24.53 — | ||
|
Jack Henry & Associates
JKHY
US
|
$150.58 — |
+1.59
|
$10.70B — | $697.99K — | $147.83 — | $151.39 — | $10.70B — | 20.71 | $7.27 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,200.50 62.92 USD |
+3.97
|
₹812.48B 9.83B USD | ₹732.31K 8.86K USD | ₹4,965.10 60.07 USD | ₹5,217.80 63.13 USD | ₹812.48B 9.83B USD | 43.68 | ₹119.05 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$23.15 — |
-10.34
|
$9.47B — | $20.97M — | $22.89 — | $25.80 — | $9.47B — | 0 | -$2.08 — | ||
Gartner
IT
US
|
$140.50 — |
+5.09
|
$9.41B — | $842.97K — | $135.65 — | $141.28 — | $9.41B — | 13.20 | $10.64 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,484.70 17.96 USD |
+3.11
|
₹657.26B 7.95B USD | ₹3.44M 41.62K USD | ₹1,430.00 17.3 USD | ₹1,489.00 18.01 USD | ₹657.26B 7.95B USD | 33.92 | ₹43.77 0.53 USD | ||
Applied Digital
APLD
US
|
$27.19 — |
-9.03
|
$7.77B — | $16.21M — | $26.84 — | $29.39 — | $7.77B — | 0 | -$0.35 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.42 9.37 USD |
-3.59
|
A$10.20B 7.13B USD | A$2.41M 1.68M USD | A$13.33 9.31 USD | A$13.88 9.7 USD | A$10.20B 7.13B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥3,026 18.66 USD |
+1.53
|
¥1T 7.08B USD | ¥751K 4.63K USD | ¥2,955 18.22 USD | ¥3,026 18.66 USD | ¥1T 7.08B USD | 17.88 | ¥169 1.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.42 4.02 USD |
-3.62
|
HK$50.37B 6.44B USD | HK$2.78M 355.35K USD | HK$30.96 3.96 USD | HK$32.34 4.14 USD | HK$50.37B 6.44B USD | 18.81 | HK$1.67 0.21 USD | ||
|
GDS
GDS
US
|
$31.63 — |
-2.74
|
$6.34B — | $1.12M — | $31.45 — | $32.42 — | $6.34B — | 19.05 | $1.66 — | ||
|
Parsons
PSN
US
|
$58.73 — |
+0.46
|
$6.28B — | $913.68K — | $58.63 — | $61.59 — | $6.28B — | 27.96 | $2.10 — | ||
Genpact
G
US
|
$31.26 — |
+2.93
|
$5.30B — | $1.54M — | $30.68 — | $31.63 — | $5.30B — | 9.33 | $3.35 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,288.10 27.68 USD |
+2.5
|
₹436.61B 5.28B USD | ₹2.11M 25.47K USD | ₹2,192.10 26.52 USD | ₹2,340.00 28.31 USD | ₹436.61B 5.28B USD | 22.87 | ₹100.01 1.21 USD | ||
|
Science Applications
SAIC
US
|
$118.99 — |
+2.14
|
$5.03B — | $646.72K — | $116.27 — | $121.91 — | $5.03B — | 13.10 | $9.08 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.86 3.96 USD |
-4.11
|
CN¥33.84B 4.99B USD | CN¥55.49M 8.19M USD | CN¥26.84 3.96 USD | CN¥28.12 4.15 USD | CN¥33.84B 4.99B USD | 537.20 | CN¥0.05 0.007 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.55 36.42 USD |
+3.41
|
€4.25B 4.91B USD | €524.00 604.87 USD | €30.58 35.3 USD | €31.62 36.5 USD | €4.25B 4.91B USD | 15.46 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€30.94 35.72 USD |
+2.72
|
€4.23B 4.89B USD | €117.35K 135.46K USD | €30.14 34.79 USD | €30.94 35.72 USD | €4.23B 4.89B USD | 19.45 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$89.85 — |
+4.31
|
$4.69B — | $785.94K — | $87.17 — | $91.49 — | $4.69B — | 12.37 | $7.26 — | ||
Bechtle AG
BC8.DE
DE
|
€31.64 36.52 USD |
+3.33
|
€3.99B 4.6B USD | €140.86K 162.6K USD | €30.50 35.21 USD | €31.64 36.52 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥3,490 21.52 USD |
+1.81
|
¥732B 4.52B USD | ¥580K 3.58K USD | ¥3,393 20.92 USD | ¥3,503 21.6 USD | ¥732B 4.52B USD | 17.03 | ¥205 1.26 USD | ||
ExlService
EXLS
US
|
$27.67 — |
+2.94
|
$4.23B — | $1.40M — | $27.00 — | $27.76 — | $4.23B — | 17.08 | $1.62 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.90 115.32 USD |
+6.05
|
€3.65B 4.21B USD | €111.60K 128.82K USD | €93.90 108.39 USD | €100.30 115.78 USD | €3.65B 4.21B USD | 14.13 | €7.07 8.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.67 3.94 USD |
-4.06
|
CN¥27.12B 4B USD | CN¥57.91M 8.54M USD | CN¥26.54 3.92 USD | CN¥27.78 4.1 USD | CN¥27.12B 4B USD | 48.49 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€152.00 175.46 USD |
+3.58
|
€3.30B 3.81B USD | €292.00 337.07 USD | €146.40 168.99 USD | €153.00 176.61 USD | €3.30B 3.81B USD | 12.55 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.33 2.56 USD |
-8.98
|
CN¥23.70B 3.5B USD | CN¥73.88M 10.9M USD | CN¥17.30 2.55 USD | CN¥18.74 2.77 USD | CN¥23.70B 3.5B USD | 123.78 | CN¥0.14 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€154.90 178.81 USD |
+5.52
|
€2.96B 3.42B USD | €43.92K 50.69K USD | €146.70 169.34 USD | €154.90 178.81 USD | €2.96B 3.42B USD | 10.21 | €15.16 17.5 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.31 1.82 USD |
-6.53
|
CN¥22.13B 3.26B USD | CN¥70.42M 10.39M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥22.13B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology
TSYHF
US
|
$1.10 — |
+2.8
|
$3.22B — | $1.00K — | $1.08 — | $1.08 — | $3.22B — | 9.16 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.43 1.08 USD |
-1.52
|
HK$24.67B 3.15B USD | HK$2.57M 328.3K USD | HK$8.36 1.07 USD | HK$8.58 1.1 USD | HK$24.67B 3.15B USD | 9.06 | HK$0.93 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.69 — |
-3.04
|
$3.15B — | $407.00 — | $10.90 — | $10.95 — | $3.15B — | 9.29 | $1.15 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.22 3.57 USD |
-7.13
|
CN¥20.88B 3.08B USD | CN¥39.34M 5.8M USD | CN¥24.16 3.56 USD | CN¥25.48 3.76 USD | CN¥20.88B 3.08B USD | 151.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.80 3.07 USD |
-8.09
|
CN¥20.49B 3.02B USD | CN¥74.29M 10.96M USD | CN¥20.86 3.08 USD | CN¥22.13 3.27 USD | CN¥20.49B 3.02B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.05 — |
+3.34
|
$2.66B — | $4.78M — | $11.83 — | $12.26 — | $2.66B — | 13.69 | $0.88 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.88 69.12 USD |
+5.41
|
€2.28B 2.63B USD | €758.00 874.99 USD | €55.35 63.89 USD | €60.70 70.07 USD | €2.28B 2.63B USD | 4.83 | €12.39 14.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.82 20.57 USD |
+2.71
|
€2.22B 2.56B USD | €27.03K 31.21K USD | €17.64 20.36 USD | €17.91 20.67 USD | €2.22B 2.56B USD | 10.54 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹259.05 3.13 USD |
-1.14
|
₹202.52B 2.45B USD | ₹1.02M 12.3K USD | ₹255.70 3.09 USD | ₹263.65 3.19 USD | ₹202.52B 2.45B USD | 13.59 | ₹19.05 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€60.40 69.72 USD |
+6.43
|
€2.06B 2.38B USD | €72.31K 83.47K USD | €56.80 65.57 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 19.86 | €3.04 3.51 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.88 20.64 USD |
+2.58
|
€2.01B 2.32B USD | €365.46K 421.86K USD | €17.43 20.12 USD | €17.91 20.67 USD | €2.01B 2.32B USD | 10.90 | €1.64 1.89 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹761.45 9.21 USD |
+0.44
|
₹189.00B 2.29B USD | ₹966.89K 11.7K USD | ₹747.35 9.04 USD | ₹766.75 9.28 USD | ₹189.00B 2.29B USD | 39.67 | ₹19.19 0.23 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.82 2.04 USD |
-5.99
|
CN¥14.38B 2.12B USD | CN¥39.67M 5.85M USD | CN¥13.81 2.04 USD | CN¥14.44 2.13 USD | CN¥14.38B 2.12B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹253.58 3.07 USD |
-0.92
|
₹175.11B 2.12B USD | ₹710.25K 8.59K USD | ₹251.10 3.04 USD | ₹257.50 3.12 USD | ₹175.11B 2.12B USD | 26.74 | ₹9.48 0.11 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥961 5.92 USD |
+0.17
|
¥340B 2.1B USD | ¥2M 13.36K USD | ¥930 5.73 USD | ¥964 5.94 USD | ¥340B 2.1B USD | 26.04 | ¥37 0.23 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,861.50 22.52 USD |
-1.48
|
₹171.31B 2.07B USD | ₹205.73K 2.49K USD | ₹1,811.00 21.91 USD | ₹1,898.60 22.97 USD | ₹171.31B 2.07B USD | 25.00 | ₹74.44 0.9 USD | ||
|
VNET
VNET
US
|
$7.21 — |
-7.21
|
$2.05B — | $4.04M — | $7.20 — | $7.80 — | $2.05B — | 0 | -$1.13 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 306.80 44.98 USD |
+3.23
|
DKK 13.68B 2.01B USD | DKK 52.56K 7.71K USD | DKK 296.40 43.46 USD | DKK 306.80 44.98 USD | DKK 13.68B 2.01B USD | 51.39 | DKK 5.97 0.88 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.49 2.58 USD |
-3.74
|
CN¥12.60B 1.86B USD | CN¥6.74M 993.88K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥12.60B 1.86B USD | 9.50 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.00 61.62 USD |
-1.74
|
SAR 6.93B 1.85B USD | SAR 29.13K 7.77K USD | SAR 231.00 61.62 USD | SAR 236.00 62.96 USD | SAR 6.93B 1.85B USD | 93.52 | SAR 2.47 0.66 USD | ||
Innodata
INOD
US
|
$55.89 — |
-6.87
|
$1.83B — | $908.15K — | $55.63 — | $60.49 — | $1.83B — | 53.22 | $1.05 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.05 4.43 USD |
-3.28
|
CN¥12.06B 1.78B USD | CN¥5.68M 837.43K USD | CN¥29.90 4.41 USD | CN¥30.87 4.55 USD | CN¥12.06B 1.78B USD | 46.23 | CN¥0.65 0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
+0.37
|
NOK 18.31B 1.76B USD | NOK 33.34K 3.2K USD | NOK 162.60 15.6 USD | NOK 164.80 15.81 USD | NOK 18.31B 1.76B USD | 15.98 | NOK 10.27 0.99 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.34 0.64 USD |
-8.25
|
CN¥11.56B 1.71B USD | CN¥117.98M 17.41M USD | CN¥4.31 0.64 USD | CN¥4.67 0.69 USD | CN¥11.56B 1.71B USD | 62.00 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.43 1.98 USD |
-6.41
|
CN¥11.36B 1.68B USD | CN¥17.00M 2.51M USD | CN¥13.42 1.98 USD | CN¥14.23 2.1 USD | CN¥11.36B 1.68B USD | 335.75 | CN¥0.04 0.005 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.09 1.16 USD |
-5.11
|
HK$13.00B 1.66B USD | HK$2.16M 276.18K USD | HK$9.04 1.16 USD | HK$9.55 1.22 USD | HK$13.00B 1.66B USD | 9.27 | HK$0.98 0.13 USD | ||
|
DXC Technology Company
DXC
US
|
$10.05 — |
+8.41
|
$1.63B — | $4.05M — | $9.46 — | $10.16 — | $1.63B — | 100.50 | $0.10 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥10.91B 1.61B USD | CN¥22.06M 3.25M USD | CN¥10.49 1.55 USD | CN¥10.77 1.59 USD | CN¥10.91B 1.61B USD | 34.96 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 106.49 USD |
+1.1
|
€1.39B 1.61B USD | €46.13K 53.25K USD | €90.50 104.47 USD | €93.45 107.87 USD | €1.39B 1.61B USD | 19.42 | €4.75 5.48 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.17 2.24 USD |
-6.59
|
CN¥10.68B 1.58B USD | CN¥21.33M 3.15M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥10.68B 1.58B USD | 24.86 | CN¥0.61 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.97 2.8 USD |
-4.29
|
CN¥10.07B 1.49B USD | CN¥16.23M 2.39M USD | CN¥18.92 2.79 USD | CN¥19.78 2.92 USD | CN¥10.07B 1.49B USD | 135.50 | CN¥0.14 0.02 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,047 6.46 USD |
+1.36
|
¥234B 1.45B USD | ¥1M 6.68K USD | ¥1,030 6.35 USD | ¥1,067 6.58 USD | ¥234B 1.45B USD | 23.19 | ¥45 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.90 6.12 USD |
+3.87
|
₹114.71B 1.39B USD | ₹4.47M 54.09K USD | ₹484.00 5.86 USD | ₹510.00 6.17 USD | ₹114.71B 1.39B USD | 14.45 | ₹35.01 0.42 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.37 0.64 USD |
-2.46
|
CN¥9.32B 1.38B USD | CN¥25.51M 3.76M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.32B 1.38B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Concentrix
CNXC
US
|
$22.25 — |
+1.41
|
$1.36B — | $1.05M — | $21.73 — | $22.84 — | $1.36B — | 0 | -$21.16 — | ||
|
Globant
GLOB
US
|
$31.30 — |
+2.25
|
$1.35B — | $1.76M — | $30.78 — | $32.00 — | $1.35B — | 12.42 | $2.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||