Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $285.53 — |
-0.41
|
$179.52B — | $3.54M — | $283.95 — | $288.6 — | $179.52B — | 25.91 | $11.02 — | |
| Tata Consultancy Services Limited TCS.NS | $3,815.1 46.16 USD |
-0.44
|
$13.8T 167B USD | $1.77M 21.46K USD | $3,795.05 45.91 USD | $3,842 46.48 USD | $13.8T 167B USD | 30.35 | $125.69 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,814.75 46.15 USD |
-0.45
|
$13.8T 166.99B USD | $40.77K 493.21 USD | $3,797.35 45.94 USD | $3,842 46.48 USD | $13.8T 166.99B USD | 30.25 | $126.07 1.53 USD | |
| International Business Machines Corporation IBM.NE | $26.2 19.44 USD |
+0.27
|
$213.63B 158.53B USD | $6.77K 5.02K USD | $25.98 19.28 USD | $26.21 19.45 USD | $213.63B 158.53B USD | 16.90 | $1.55 1.15 USD | |
| IBM IBM | $169.5 — |
+0.17
|
$155.7B — | $3.21M — | $167.5 — | $169.72 — | $155.7B — | 19.23 | $8.81 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$155.44B — | $47 — | $0 — | $0 — | $155.44B — | 13.50 | $8.81 — | |
| Fiserv FI | $149.73 — |
+0.53
|
$88.16B — | $2.06M — | $147.46 — | $150.08 — | $88.16B — | 28.09 | $5.33 — | |
| Infosys Limited INFY.BO | $1,497.85 18.12 USD |
+0.62
|
$6.2T 75.06B USD | $121.67K 1.47K USD | $1,488.95 18.01 USD | $1,507.65 18.24 USD | $6.2T 75.06B USD | 23.62 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,498.2 18.13 USD |
+0.62
|
$6.2T 75.06B USD | $5.42M 65.57K USD | $1,495.4 18.09 USD | $1,507 18.23 USD | $6.2T 75.06B USD | 23.61 | $63.43 0.77 USD | |
| Infosys INFY | $17.94 — |
+0.84
|
$74.29B — | $6.24M — | $17.73 — | $17.99 — | $74.29B — | 23.60 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,437.2 17.39 USD |
+0.43
|
$3.89T 47.09B USD | $2.22M 26.89K USD | $1,427.05 17.26 USD | $1,439.75 17.42 USD | $3.89T 47.09B USD | 24.86 | $57.81 0.7 USD | |
| Fidelity National Information Services FIS | $76.12 — |
-0.59
|
$42.34B — | $3.37M — | $74.75 — | $76.39 — | $42.34B — | 105.72 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $183.95 201.08 USD |
+0.74
|
$32.05B 35.04B USD | $3.4K 3.72K USD | $182.7 199.72 USD | $185.75 203.05 USD | $32.05B 35.04B USD | 19.26 | $9.55 10.44 USD | |
| Gartner IT | $442.69 — |
+2.42
|
$34.37B — | $439.21K — | $429.51 — | $446.02 — | $34.37B — | 44.04 | $10.05 — | |
| Capgemini SE CAP.PA | $184.05 201.19 USD |
+0.68
|
$31.32B 34.24B USD | $69.83K 76.33K USD | $182.6 199.61 USD | $185.95 203.27 USD | $31.32B 34.24B USD | 19.62 | $9.38 10.25 USD | |
| Capgemini SE CGEMY | $39.45 — |
+1.44
|
$33.57B — | $14.37K — | $39.07 — | $39.45 — | $33.57B — | 19.62 | $2.01 — | |
| Cognizant Technology CTSH | $65.52 — |
+1.96
|
$32.58B — | $2.96M — | $63.79 — | $65.7 — | $32.58B — | 15.71 | $4.17 — | |
| Wipro Limited WIPRO.NS | $491.85 5.95 USD |
+3.01
|
$2.57T 31.09B USD | $15.93M 192.75K USD | $480.05 5.81 USD | $493 5.96 USD | $2.57T 31.09B USD | 23.62 | $20.82 0.25 USD | |
| CDW CDW | $226.35 — |
+1.42
|
$30.42B — | $809.07K — | $223.19 — | $227.65 — | $30.42B — | 28.25 | $8.01 — | |
| Fujitsu Limited 6702.T | $2,450 16.54 USD |
+3.09
|
$4.51T 30.42B USD | $4.42M 29.85K USD | $2,414.5 16.3 USD | $2,457.5 16.59 USD | $4.51T 30.42B USD | 18.11 | $135.22 0.91 USD | |
| Wipro WIT | $5.59 — |
+0.9
|
$29.85B — | $2.49M — | $5.55 — | $5.61 — | $29.85B — | 22.35 | $0.25 — | |
| Fujitsu Limited FJTSY | $15.21 — |
-0.46
|
$27.98B — | $55.2K — | $15.1 — | $15.46 — | $27.98B — | 17.68 | $0.86 — | |
| Fujitsu FJTSF | $15 — |
0
|
$27.59B — | $10.54K — | $14.73 — | $15.28 — | $27.59B — | 17.44 | $0.86 — | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
+0.44
|
$31.58B 23.44B USD | $224.01K 166.23K USD | $136 100.92 USD | $137.79 102.25 USD | $31.58B 23.44B USD | 19.52 | $7.04 5.22 USD | |
| Broadridge Financial BR | $197.65 — |
+1.29
|
$23.36B — | $409.46K — | $193.85 — | $197.7 — | $23.36B — | 33.78 | $5.85 — | |
| CGI GIB | $100.08 — |
+0.35
|
$23.09B — | $103.31K — | $98.89 — | $100.34 — | $23.09B — | 19.66 | $5.09 — | |
| NEC Corporation 6701.T | $12,585 84.95 USD |
+1.94
|
$3.35T 22.64B USD | $557.8K 3.77K USD | $12,395 83.67 USD | $12,600 85.05 USD | $3.35T 22.64B USD | 22.40 | $561.7 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,235.5 15.09 USD |
+1.11
|
$3.13T 21.16B USD | $2.14M 14.47K USD | $2,220 14.99 USD | $2,253 15.21 USD | $3.13T 21.16B USD | 23.40 | $95.52 0.64 USD | |
| NTT DATA NTDTY | $14.24 — |
0
|
$19.96B — | $100 — | $14.24 — | $14.24 — | $19.96B — | 23.34 | $0.61 — | |
| Leidos LDOS | $143.86 — |
+0.11
|
$19.45B — | $602.46K — | $141.76 — | $144.12 — | $19.45B — | 61.47 | $2.34 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,232 28.57 USD |
+0.26
|
$2.43T 16.42B USD | $989.9K 6.68K USD | $4,211 28.43 USD | $4,248 28.68 USD | $2.43T 16.42B USD | 30.94 | $136.76 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,371.35 16.59 USD |
<0.01
|
$1.34T 16.22B USD | $950.66K 11.5K USD | $1,370.15 16.58 USD | $1,391.45 16.83 USD | $1.34T 16.22B USD | 51.53 | $26.61 0.32 USD | |
| Nomura Research Institute NRILY | $26.85 — |
+0.75
|
$15.44B — | $2.7K — | $26.84 — | $26.85 — | $15.44B — | 30.86 | $0.87 — | |
| Jack Henry & Associates JKHY | $165.04 — |
+2.15
|
$12.03B — | $554.9K — | $160.04 — | $165.52 — | $12.03B — | 31.86 | $5.18 — | |
| EPAM Systems EPAM | $174.36 — |
-1.81
|
$10.11B — | $458.19K — | $174.25 — | $177.23 — | $10.11B — | 23.85 | $7.31 — | |
| CACI CACI | $430.31 — |
+1.52
|
$9.59B — | $94.94K — | $421.94 — | $432.54 — | $9.59B — | 24.87 | $17.3 — | |
| Wise WPLCF | $8.88 — |
-2.2
|
$9.41B — | $3K — | $8.88 — | $9 — | $9.41B — | 20.65 | $0.43 — | |
| Wise WIZEY | $8.94 — |
-3.35
|
$9.36B — | $14.5K — | $8.86 — | $9.05 — | $9.36B — | 20.79 | $0.43 — | |
| Parsons PSN | $76.82 — |
+0.67
|
$8.16B — | $399.1K — | $75.65 — | $76.92 — | $8.16B — | 426.77 | $0.18 — | |
| NEXTDC Limited NXT.AX | $18 11.91 USD |
+0.39
|
$10.82B 7.16B USD | $1.66M 1.1M USD | $17.96 11.89 USD | $18.14 12.01 USD | $10.82B 7.16B USD | 0 | -$0.09 -0.05 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,847.55 46.55 USD |
+1.98
|
$584.8B 7.08B USD | $479.06K 5.8K USD | $3,773 45.65 USD | $3,891.75 47.08 USD | $584.8B 7.08B USD | 54.24 | $70.93 0.86 USD | |
| Globant GLOB | $158.07 — |
-0.78
|
$6.82B — | $363.65K — | $155.99 — | $158.94 — | $6.82B — | 41.27 | $3.83 — | |
| Bechtle AG 0DPM.IL | $44.22 48.34 USD |
+0.36
|
$5.96B 6.51B USD | $52.52K 57.41K USD | $44.1 48.21 USD | $44.5 48.64 USD | $5.96B 6.51B USD | 21.67 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $44.22 48.34 USD |
+0.55
|
$5.57B 6.09B USD | $30.93K 33.81K USD | $43.98 48.08 USD | $44.52 48.67 USD | $5.57B 6.09B USD | 20.85 | $2.12 2.32 USD | |
| Science Applications SAIC | $115.07 — |
+1.38
|
$5.9B — | $383.85K — | $112.35 — | $115.12 — | $5.9B — | 13.42 | $8.57 — | |
| Kyndryl KD | $25.34 — |
-0.82
|
$5.84B — | $1.54M — | $25.09 — | $25.53 — | $5.84B — | 0 | -$1.48 — | |
| Genpact G | $31.14 — |
+0.61
|
$5.6B — | $784.64K — | $30.64 — | $31.2 — | $5.6B — | 8.94 | $3.48 — | |
| Mphasis Limited MPHASIS.NS | $2,417.35 29.25 USD |
+0.35
|
$456.96B 5.53B USD | $578.48K 7K USD | $2,405 29.1 USD | $2,434.9 29.46 USD | $456.96B 5.53B USD | 29.51 | $81.9 0.99 USD | |
| Reply S.p.A. REY.MI | $133.8 146.26 USD |
0
|
$4.99B 5.45B USD | $11.07K 12.1K USD | $132.2 144.51 USD | $135 147.57 USD | $4.99B 5.45B USD | 25.19 | $5.31 5.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510.75 18.28 USD |
+2.08
|
$409.74B 4.96B USD | $881.14K 10.66K USD | $1,473.4 17.83 USD | $1,515 18.33 USD | $409.74B 4.96B USD | 69.42 | $21.76 0.26 USD | |
| ExlService EXLS | $29.28 — |
+0.31
|
$4.76B — | $840.16K — | $28.87 — | $29.51 — | $4.76B — | 26.86 | $1.09 — | |
| Sopra Steria Group SA 0NJQ.IL | $198.1 216.55 USD |
+5.26
|
$4.3B 4.7B USD | $2.89K 3.16K USD | $187.9 205.4 USD | $198.2 216.66 USD | $4.3B 4.7B USD | 16.35 | $12.11 13.24 USD | |
| TIS Inc. 3626.T | $2,942 19.86 USD |
+3.57
|
$689.08B 4.65B USD | $1.17M 7.9K USD | $2,919 19.7 USD | $2,976.5 20.09 USD | $689.08B 4.65B USD | 14.46 | $203.38 1.37 USD | |
| Alten S.A. 0O1S.IL | $110 120.24 USD |
+0.55
|
$4.18B 4.57B USD | $579 632.93 USD | $109.2 119.37 USD | $110 120.24 USD | $4.18B 4.57B USD | 8.87 | $12.39 13.54 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.26B — | $1.25K — | $1.49 — | $1.49 — | $4.26B — | 21.34 | $0.07 — | |
| Coforge Limited COFORGE.NS | $5,273.1 63.8 USD |
+1.37
|
$351.67B 4.25B USD | $399.75K 4.84K USD | $5,162 62.45 USD | $5,300 64.12 USD | $351.67B 4.25B USD | 40.71 | $129.52 1.57 USD | |
| Alten S.A. ATE.PA | $110 120.24 USD |
+1.1
|
$3.82B 4.18B USD | $16.74K 18.3K USD | $109 119.15 USD | $110.4 120.68 USD | $3.82B 4.18B USD | 16.34 | $6.73 7.36 USD | |
| Sopra Steria Group SA SOP.PA | $186.7 204.09 USD |
-0.11
|
$3.8B 4.16B USD | $50.68K 55.39K USD | $185.5 202.78 USD | $188.9 206.49 USD | $3.8B 4.16B USD | 20.90 | $8.93 9.76 USD | |
| ASGN Incorporated ASGN | $87.44 — |
-0.72
|
$4.01B — | $313.83K — | $87.16 — | $88.03 — | $4.01B — | 20.24 | $4.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.32 22.21 USD |
+0.12
|
$3.63B 3.97B USD | $1.63K 1.78K USD | $20.16 22.04 USD | $20.38 22.28 USD | $3.63B 3.97B USD | 19.92 | $1.02 1.11 USD | |
| Concentrix CNXC | $58.58 — |
+0.62
|
$3.87B — | $258.73K — | $57.22 — | $58.8 — | $3.87B — | 12.25 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $20.3 22.19 USD |
+0.5
|
$3.52B 3.84B USD | $104.88K 114.65K USD | $20.14 22.02 USD | $20.38 22.28 USD | $3.52B 3.84B USD | 16.63 | $1.22 1.33 USD | |
| TravelSky Technology Limited 0696.HK | $10.22 1.31 USD |
-1.35
|
$29.91B 3.82B USD | $1.75M 223.55K USD | $10.22 1.31 USD | $10.7 1.37 USD | $29.91B 3.82B USD | 19.28 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $2.46 — |
-2.38
|
$3.82B — | $5.98M — | $2.38 — | $2.57 — | $3.82B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.32 — |
-1.66
|
$3.56B — | $3.98M — | $5.28 — | $5.41 — | $3.56B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $17.95 — |
+0.56
|
$3.24B — | $2.3M — | $17.63 — | $18.16 — | $3.24B — | 39.02 | $0.46 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.82 5.54 USD |
+0.38
|
$19.91B 2.77B USD | $1.74M 241.97K USD | $39.26 5.46 USD | $40.32 5.61 USD | $19.91B 2.77B USD | 35.87 | $1.11 0.15 USD | |
| N-able NABL | $14.35 — |
+1.92
|
$2.65B — | $497.45K — | $13.98 — | $14.38 — | $2.65B — | 95.66 | $0.15 — | |
| Perficient PRFT | $74.41 — |
+0.08
|
$2.62B — | $279.07K — | $74.34 — | $74.55 — | $2.62B — | 31.79 | $2.34 — | |
| TietoEVRY Oyj 0KG0.IL | $17.83 19.49 USD |
-0.81
|
$2.22B 2.43B USD | $2.99K 3.27K USD | $17.72 19.37 USD | $17.9 19.57 USD | $2.22B 2.43B USD | 10.55 | $1.69 1.85 USD | |
| Rakus Co., Ltd. 3923.T | $1,980 13.37 USD |
+4.51
|
$358.8B 2.42B USD | $1.95M 13.15K USD | $1,912 12.91 USD | $1,984.5 13.4 USD | $358.8B 2.42B USD | 85.67 | $23.11 0.16 USD | |
| WNS (Holdings) WNS | $51.93 — |
+1.51
|
$2.37B — | $348.69K — | $50.95 — | $52.62 — | $2.37B — | 18.34 | $2.83 — | |
| TietoEVRY Oyj TIETO.HE | $17.81 19.47 USD |
+0.06
|
$2.11B 2.31B USD | $78.06K 85.32K USD | $17.72 19.37 USD | $17.94 19.61 USD | $2.11B 2.31B USD | 13.09 | $1.36 1.49 USD | |
| Birlasoft Limited BSOFT.NS | $683.8 8.27 USD |
+0.86
|
$188.75B 2.28B USD | $3.43M 41.47K USD | $666.2 8.06 USD | $687.35 8.32 USD | $188.75B 2.28B USD | 30.74 | $22.24 0.27 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $24.2 3.36 USD |
-1.87
|
$16.2B 2.25B USD | $57.43M 7.99M USD | $23.43 3.26 USD | $24.54 3.41 USD | $16.2B 2.25B USD | 13.67 | $1.77 0.25 USD | |
| Netcompany Group A/S NETC.CO | $308.2 45.19 USD |
-0.45
|
$15.03B 2.2B USD | $21.43K 3.14K USD | $308 45.16 USD | $313.6 45.98 USD | $15.03B 2.2B USD | 52.41 | $5.88 0.86 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.61 3 USD |
+1.03
|
$15.61B 2.17B USD | $17.85M 2.48M USD | $20.03 2.79 USD | $21.66 3.01 USD | $15.61B 2.17B USD | 11.31 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.26 1.7 USD |
+1.91
|
$15.37B 2.14B USD | $37.36M 5.19M USD | $12.03 1.67 USD | $12.31 1.71 USD | $15.37B 2.14B USD | 1226.00 | $0.01 0.001 USD | |
| Redington Limited REDINGTON.NS | $216.65 2.62 USD |
+0.06
|
$169.7B 2.05B USD | $1.47M 17.82K USD | $214.3 2.59 USD | $218.25 2.64 USD | $169.7B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.63 3.15 USD |
+1.3
|
$14.1B 1.96B USD | $9.36M 1.3M USD | $22.11 3.07 USD | $22.64 3.15 USD | $14.1B 1.96B USD | 38.35 | $0.59 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702.4 8.5 USD |
+0.85
|
$159.22B 1.93B USD | $875.77K 10.6K USD | $689.55 8.34 USD | $711.5 8.61 USD | $159.22B 1.93B USD | 24.12 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $559.25 6.77 USD |
-0.92
|
$155.28B 1.88B USD | $577.99K 6.99K USD | $557.05 6.74 USD | $574.45 6.95 USD | $155.28B 1.88B USD | 50.29 | $11.12 0.13 USD | |
| SeSa S.p.A. SES.MI | $106.6 116.53 USD |
+0.47
|
$1.65B 1.8B USD | $1.68K 1.84K USD | $105.8 115.65 USD | $106.7 116.64 USD | $1.65B 1.8B USD | 20.15 | $5.29 5.78 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.56 4.39 USD |
+0.8
|
$12.81B 1.78B USD | $2.76M 383.43K USD | $31.2 4.34 USD | $31.85 4.43 USD | $12.81B 1.78B USD | 131.50 | $0.24 0.03 USD | |
| Xerox XRX | $13.9 — |
+1.83
|
$1.73B — | $1.49M — | $13.41 — | $13.91 — | $1.73B — | 0 | -$1.46 — | |
| My E.G. Services Berhad 0138.KL | $1.07 0.23 USD |
+1.9
|
$7.98B 1.7B USD | $64.26M 13.66M USD | $1.05 0.22 USD | $1.09 0.23 USD | $7.98B 1.7B USD | 15.28 | $0.07 0.01 USD | |
| GDS GDS | $8.71 — |
-2.79
|
$1.69B — | $1.04M — | $8.66 — | $9.08 — | $1.69B — | 0 | -$3.23 — | |
| Firstsource Solutions Limited FSL.NS | $200.03 2.42 USD |
-1.66
|
$137.8B 1.67B USD | $2.28M 27.62K USD | $197.23 2.39 USD | $203.61 2.46 USD | $137.8B 1.67B USD | 27.25 | $7.34 0.09 USD | |
| GDS Holdings Limited 9698.HK | $8.33 1.07 USD |
-3.92
|
$12.95B 1.66B USD | $3.05M 390.1K USD | $8.22 1.05 USD | $8.51 1.09 USD | $12.95B 1.66B USD | 0 | -$3.15 -0.4 USD | |
| Atea ASA ATEA.OL | $154.2 14.79 USD |
-0.52
|
$17.22B 1.65B USD | $70.67K 6.78K USD | $154.2 14.79 USD | $156 14.96 USD | $17.22B 1.65B USD | 20.34 | $7.58 0.73 USD | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+2.53
|
$1.49B 1.63B USD | $7.49K 8.19K USD | $56 61.22 USD | $57.5 62.86 USD | $1.49B 1.63B USD | 20.46 | $2.77 3.03 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $884.2 10.7 USD |
+0.25
|
$132.1B 1.6B USD | $431.02K 5.21K USD | $877.55 10.62 USD | $892.75 10.8 USD | $132.1B 1.6B USD | 52.75 | $16.76 0.2 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.58 1.61 USD |
-0.09
|
$11.3B 1.57B USD | $8.73M 1.21M USD | $11.55 1.61 USD | $11.73 1.63 USD | $11.3B 1.57B USD | 82.71 | $0.14 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.32 0.55 USD |
+0.23
|
$12.14B 1.55B USD | $24.53M 3.14M USD | $4.32 0.55 USD | $4.32 0.55 USD | $12.14B 1.55B USD | 15.42 | $0.28 0.04 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.6 11.48 USD |
0
|
$15.68B 1.53B USD | $8.27K 807.65 USD | $116.7 11.39 USD | $119 11.62 USD | $15.68B 1.53B USD | 53.21 | $2.21 0.22 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.89 1.51 USD |
+0.74
|
$10.51B 1.46B USD | $32.18M 4.47M USD | $10.78 1.5 USD | $10.99 1.53 USD | $10.51B 1.46B USD | 72.59 | $0.15 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.92 0.55 USD |
+1.55
|
$10.44B 1.45B USD | $47.05M 6.54M USD | $3.87 0.54 USD | $3.93 0.55 USD | $10.44B 1.45B USD | 26.13 | $0.15 0.02 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
+2.22
|
$1.23B 1.35B USD | $36.22K 39.59K USD | $22.5 24.6 USD | $23.35 25.52 USD | $1.23B 1.35B USD | 0 | -$11.16 -12.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Cancom SE 0O0F.IL | $30.88 33.76 USD |
+0.52
|
$1.12B 1.23B USD | $397 433.97 USD | $30.74 33.6 USD | $31.14 34.04 USD | $1.12B 1.23B USD | 41.72 | $0.74 0.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||