Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (241)
Petrolio e gas - Raffinazione e Marketing (241)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,339.60 16.21 USD |
+0.41
|
₹18.13T 219.32B USD | ₹1.55M 18.8K USD | ₹1,324.05 16.02 USD | ₹1,351.00 16.34 USD | ₹18.13T 219.32B USD | 22.07 | ₹60.68 0.73 USD | ||
Marathon Petroleum
MPC
US
|
$415.70 — |
+0.26
|
$112.67B — | $1.45M — | $398.32 — | $417.01 — | $112.67B — | 8.19 | $50.47 — |
|
|
Valero Energy
VLO
US
|
$378.69 — |
+1
|
$105.61B — | $1.42M — | $366.43 — | $379.00 — | $105.61B — | 8.61 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$264.27 — |
+0.52
|
$103.08B — | $1.26M — | $257.35 — | $266.52 — | $103.08B — | 8.47 | $31.18 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.50 2.94 USD |
+2.55
|
NT$881.15B 28B USD | NT$13.36M 424.52K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$881.15B 28B USD | 12.15 | NT$7.61 0.24 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.42 31.65 USD |
-0.6
|
€23.18B 26.76B USD | €159.73K 184.38K USD | €27.34 31.56 USD | €27.79 32.08 USD | €23.18B 26.76B USD | 18.40 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.10 1.74 USD |
-1.3
|
₹2.03T 24.62B USD | ₹433.98K 5.25K USD | ₹143.20 1.73 USD | ₹145.65 1.76 USD | ₹2.03T 24.62B USD | 4.20 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.04 1.74 USD |
-1.46
|
₹2.03T 24.61B USD | ₹5.85M 70.74K USD | ₹143.24 1.73 USD | ₹145.38 1.76 USD | ₹2.03T 24.61B USD | 4.19 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.62 31.88 USD |
-0.04
|
€21.22B 24.49B USD | €1.01M 1.16M USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.22B 24.49B USD | 8.79 | €3.14 3.62 USD | ||
Neste
NTOIY
US
|
$15.24 — |
+0.07
|
$23.42B — | $5.15K — | $15.07 — | $15.27 — | $23.42B — | 8.23 | $1.85 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.00 11.27 USD |
+0.56
|
TRY 691.72B 21.72B USD | TRY 24.69M 775.46K USD | TRY 357.00 11.21 USD | TRY 364.50 11.45 USD | TRY 691.72B 21.72B USD | 5.36 | TRY 66.94 2.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,249 7.7 USD |
-0.04
|
¥3T 20.11B USD | ¥11M 69.97K USD | ¥1,240 7.64 USD | ¥1,272 7.84 USD | ¥3T 20.11B USD | 4.74 | ¥263 1.62 USD | ||
HF Sinclair
DINO
US
|
$101.97 — |
-0.18
|
$17.26B — | $1.05M — | $99.01 — | $103.11 — | $17.26B — | 5.19 | $19.62 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.00 3.65 USD |
-3.05
|
₹1.31T 15.85B USD | ₹4.41M 53.39K USD | ₹302.00 3.65 USD | ₹308.50 3.73 USD | ₹1.31T 15.85B USD | 8.16 | ₹36.98 0.45 USD | ||
Sunoco
SUN
US
|
$65.26 — |
+0.43
|
$12.30B — | $233.28K — | $64.49 — | $66.00 — | $12.30B — | 10.96 | $5.95 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.51 — |
+1.62
|
$11.88B — | $614.00 — | $7.51 — | $7.86 — | $11.88B — | 9.38 | $0.80 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.50 4.62 USD |
-2.33
|
₹811.76B 9.82B USD | ₹2.43M 29.42K USD | ₹380.50 4.6 USD | ₹386.30 4.67 USD | ₹811.76B 9.82B USD | 56.51 | ₹6.75 0.08 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,295 7.99 USD |
-1.48
|
¥2T 9.56B USD | ¥5M 32.23K USD | ¥1,294 7.98 USD | ¥1,332 8.22 USD | ¥2T 9.56B USD | 4.10 | ¥316 1.95 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
-0.07
|
SAR 32.04B 8.55B USD | SAR 3.44M 917.27K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.04B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.68 0.98 USD |
-0.32
|
HK$66.16B 8.46B USD | HK$3.61M 462.04K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$66.16B 8.46B USD | 10.80 | HK$0.71 0.09 USD | ||
PBF Energy
PBF
US
|
$70.89 — |
-0.1
|
$8.40B — | $635.26K — | $68.68 — | $72.00 — | $8.40B — | 3.14 | $22.51 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.10 71.68 USD |
+2.56
|
€6.75B 7.79B USD | €102.39K 118.19K USD | €61.00 70.41 USD | €62.40 72.03 USD | €6.75B 7.79B USD | 5.76 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.88 6.66 USD |
+3.66
|
R$35.00B 7.09B USD | R$12.34M 2.5M USD | R$31.47 6.38 USD | R$32.91 6.67 USD | R$35.00B 7.09B USD | 10.02 | R$3.28 0.66 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.34 26.08 USD |
+0.67
|
A$8.90B 6.22B USD | A$629.10K 439.47K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.90B 6.22B USD | 5.73 | A$6.51 4.55 USD | ||
Ultrapar Participações
UGP
US
|
$5.79 — |
+2.84
|
$6.16B — | $4.84M — | $5.64 — | $5.81 — | $6.16B — | 9.33 | $0.62 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.28 19.95 USD |
+1.95
|
€5.28B 6.09B USD | €360.24K 415.84K USD | €17.24 19.9 USD | €17.72 20.45 USD | €5.28B 6.09B USD | 5.15 | €3.35 3.87 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹324.05 3.92 USD |
-3.27
|
₹486.08B 5.88B USD | ₹8.63M 104.39K USD | ₹324.05 3.92 USD | ₹332.00 4.02 USD | ₹486.08B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹324.00 3.92 USD |
-3.28
|
₹486.00B 5.88B USD | ₹84.16K 1.02K USD | ₹324.00 3.92 USD | ₹332.60 4.02 USD | ₹486.00B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Rubis
0RTS.IL
GB
|
€36.88 42.57 USD |
+1.07
|
€3.94B 4.55B USD | €1.72K 1.98K USD | €36.64 42.29 USD | €36.90 42.59 USD | €3.94B 4.55B USD | 14.40 | €2.56 2.96 USD | ||
CVR Energy
CVI
US
|
$40.89 — |
-0.41
|
$4.54B — | $768.33K — | $39.77 — | $41.28 — | $4.54B — | 15.54 | $2.63 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥30.36B 4.48B USD | CN¥43.14M 6.36M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 288.00 | CN¥0.01 0.001 USD | ||
Rubis
RUI.PA
FR
|
€37.00 42.71 USD |
+0.98
|
€3.82B 4.41B USD | €127.50K 147.17K USD | €36.60 42.25 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 11.17 | €3.31 3.82 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Delek US
DK
US
|
$68.46 — |
+0.07
|
$4.15B — | $491.23K — | $66.03 — | $69.30 — | $4.15B — | 3.61 | $18.93 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.21
|
MYR 19.17B 4.08B USD | MYR 74.40K 15.82K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.75 1.71 USD |
+3.85
|
THB 135.71B 3.82B USD | THB 29.38M 826.56K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 135.71B 3.82B USD | 4.19 | THB 14.49 0.41 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.68 2.16 USD |
+1.15
|
₹313.15B 3.79B USD | ₹5.53M 66.87K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.15B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.60 2.16 USD |
+1.19
|
₹313.01B 3.79B USD | ₹425.14K 5.14K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹313.01B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.70 3.76 USD |
+0.15
|
QAR 13.62B 3.74B USD | QAR 1.10M 303.49K USD | QAR 13.57 3.73 USD | QAR 13.72 3.77 USD | QAR 13.62B 3.74B USD | 11.91 | QAR 1.15 0.32 USD | ||
Par Pacific
PARR
US
|
$72.74 — |
+0.99
|
$3.64B — | $251.47K — | $70.00 — | $73.10 — | $3.64B — | 3.81 | $19.08 — |
|
|
Icahn Enterprises
IEP
US
|
$4.78 — |
-1.75
|
$3.61B — | $2.44M — | $4.58 — | $4.94 — | $3.61B — | 0 | -$1.49 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$4.55B 3.18B USD | A$2.85M 1.99M USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$4.55B 3.18B USD | 21.15 | A$0.13 0.09 USD | ||
Delek Logistics Partners
DKL
US
|
$53.35 — |
-0.56
|
$3.08B — | $66.40K — | $52.72 — | $53.59 — | $3.08B — | 18.46 | $2.89 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,428.20 17.28 USD |
+0.2
|
₹212.68B 2.57B USD | ₹865.50K 10.47K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.68B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.10 0.63 USD |
+8.77
|
R$12.23B 2.48B USD | R$48.21M 9.77M USD | R$2.86 0.58 USD | R$3.10 0.63 USD | R$12.23B 2.48B USD | 0 | -R$2.90 -0.5 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.13 2.3 USD |
-0.43
|
₹188.06B 2.28B USD | ₹1.16M 14.03K USD | ₹189.11 2.29 USD | ₹191.39 2.32 USD | ₹188.06B 2.28B USD | 18.62 | ₹10.21 0.12 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.86K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.82K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.4K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$12.55B 1.6B USD | HK$17.96M 2.3M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$12.55B 1.6B USD | 119.00 | HK$0.01 0.001 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 60.70M 1.71M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 3.39 | THB 0.73 0.02 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
-2.38
|
SGD 1.06B 792.94M USD | SGD 938.50K 703.37K USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 1.06B 792.94M USD | 8.78 | SGD 0.14 0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-0.6
|
NZ$1.37B 782.76M USD | NZ$150.86K 86.09K USD | NZ$3.29 1.88 USD | NZ$3.35 1.91 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.88 — |
+0.05
|
$758.88M — | $20.70K — | $19.80 — | $19.99 — | $758.88M — | 15.90 | $1.25 — |
|
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.91 2.05 USD |
-5.5
|
CN¥4.01B 591.36M USD | CN¥21.03M 3.1M USD | CN¥13.71 2.02 USD | CN¥15.06 2.22 USD | CN¥4.01B 591.36M USD | 57.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥3.94B 581.95M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥3.94B 581.95M USD | 23.34 | CN¥0.32 0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$3.81B 487.28M USD | HK$2.88M 367.77K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.81B 487.28M USD | 12.12 | HK$0.04 0.005 USD | ||
Star
SGU
US
|
$13.09 — |
-0.91
|
$429.50M — | $6.40K — | $13.02 — | $13.13 — | $429.50M — | 5.76 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 112.40K 3.16K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.89B 426.2M USD | CN¥17.11M 2.52M USD | CN¥6.02 0.89 USD | CN¥6.28 0.93 USD | CN¥2.89B 426.2M USD | 15.92 | CN¥0.38 0.06 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.83 — |
-7.58
|
$403.51M — | $1.29M — | $1.82 — | $1.98 — | $403.51M — | 0 | -$0.35 — |
|
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.75 0.58 USD |
+5.77
|
MYR 1.65B 351.04M USD | MYR 4.46M 949.33K USD | MYR 2.62 0.56 USD | MYR 2.78 0.59 USD | MYR 1.65B 351.04M USD | 1.68 | MYR 1.63 0.35 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.45 0.66 USD |
-4.51
|
CN¥2.14B 315.61M USD | CN¥20.20M 2.98M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥2.14B 315.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.28B 292.12M USD | HK$1.16M 148.77K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹65.15 0.79 USD |
-2.34
|
₹21.65B 261.87M USD | ₹1.49M 18.02K USD | ₹64.53 0.78 USD | ₹67.70 0.82 USD | ₹21.65B 261.87M USD | 16.08 | ₹4.05 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.84 2.04 USD |
-0.79
|
CN¥1.73B 254.75M USD | CN¥2.13M 314.2K USD | CN¥13.78 2.03 USD | CN¥14.12 2.08 USD | CN¥1.73B 254.75M USD | 461.33 | CN¥0.03 0.004 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.09 0.66 USD |
+1.64
|
MYR 834.30M 177.4M USD | MYR 17.70K 3.76K USD | MYR 3.03 0.64 USD | MYR 3.09 0.66 USD | MYR 834.30M 177.4M USD | 15.44 | MYR 0.20 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.49 — |
-2.22
|
$111.77M — | $7.01K — | $7.36 — | $7.89 — | $111.77M — | 4.23 | $1.77 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$665.14M 85.05M USD | HK$1.48M 188.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 2.59B 72.78M USD | THB 241.45K 6.79K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.59B 72.78M USD | 7.95 | THB 0.44 0.01 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$529.92M 67.76M USD | HK$338.00K 43.22K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$529.92M 67.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 2.22B 62.55M USD | THB 543.91K 15.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$382.21M 48.87M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$382.21M 48.87M USD | 0 | -HK$0.15 -0.01 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.90 2.19 USD |
+0.53
|
€41.02M 47.35M USD | €267.55K 308.85K USD | €1.87 2.16 USD | €1.91 2.2 USD | €41.02M 47.35M USD | 12.58 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$345.00M 44.11M USD | HK$195.00K 24.93K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$345.00M 44.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 16.00 0.5 USD |
+0.63
|
TRY 1.17B 36.83M USD | TRY 144.60K 4.54K USD | TRY 15.73 0.49 USD | TRY 16.31 0.51 USD | TRY 1.17B 36.83M USD | 0 | -TRY 3.02 -0.09 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+1.79
|
HK$227.00M 29.02M USD | HK$384.00K 49.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$227.00M 29.02M USD | 11.34 | HK$0.02 0.002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0019 USD |
-11.76
|
HK$214.23M 27.39M USD | HK$80.92M 10.35M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$214.23M 27.39M USD | 0 | HK$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 188.80 0.55 USD |
-0.16
|
ILA 5.91B 17.23M USD | ILA 3.59M 10.48K USD | ILA 186.00 0.54 USD | ILA 190.20 0.55 USD | ILA 5.91B 17.23M USD | 5.10 | ILA 0.37 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 25.00K 18.74K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.02M 12.63M USD | CA$100.82K 74.81K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$87.96M 11.25M USD | HK$1.39M 177.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 433.10K 12.19K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
+4.07
|
HK$48.88M 6.25M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$48.88M 6.25M USD | 0 | -HK$0.05 -0.006 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.67 0.77 USD |
-0.3
|
€3.48M 4.02M USD | €6.19K 7.14K USD | €0.63 0.73 USD | €0.67 0.77 USD | €3.48M 4.02M USD | 0 | -€0.36 -0.4 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$18.02M 2.3M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | HK$0.00 0 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
+0.18
|
$0.00 — | $97.42K — | $55.90 — | $56.50 — | $0.00 — | 23.18 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
+0.79
|
€173.22B 199.95B USD | €370.00 427.1 USD | €50.20 57.95 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 22.85 | €2.24 2.59 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
+0.39
|
€172.54B 199.17B USD | €0.00 0 USD | €50.20 57.95 USD | €51.00 58.87 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$145.99 29.59 USD |
+1.14
|
R$636.01B 128.91B USD | R$17.00 3.45 USD | R$144.34 29.26 USD | R$145.99 29.59 USD | R$636.01B 128.91B USD | 8.86 | R$16.46 3.34 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,584.00 449.07 USD |
0
|
MX$2.06T 122.27B USD | MX$417.00 24.69 USD | MX$7,584.00 449.07 USD | MX$7,584.00 449.07 USD | MX$2.06T 122.27B USD | 8.51 | MX$890.79 52.75 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$132.47 26.85 USD |
-0.29
|
R$591.10B 119.81B USD | R$9.00 1.82 USD | R$130.00 26.35 USD | R$134.42 27.24 USD | R$591.10B 119.81B USD | 9.23 | R$14.34 2.91 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€374.70 432.53 USD |
+0.59
|
€102.02B 117.77B USD | €50.00 57.72 USD | €367.70 424.45 USD | €377.00 435.18 USD | €102.02B 117.77B USD | 8.40 | €44.60 51.48 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€372.60 430.11 USD |
-0.98
|
€101.45B 117.11B USD | €1.00 1.15 USD | €371.50 428.84 USD | €372.60 430.11 USD | €101.45B 117.11B USD | 8.23 | €45.22 52.2 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€370.70 427.91 USD |
-0.8
|
€100.94B 116.51B USD | €0.00 0 USD | €370.70 427.91 USD | €376.40 434.49 USD | €100.94B 116.51B USD | 8.53 | €43.44 50.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
