Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasile (7)
- Canada (1)
- Chile (2)
- Cina (7)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (4)
- Germania (50)
- Grecia (4)
- Hong Kong (13)
- Ungheria (1)
- India (28)
- Indonesia (2)
- Israele (1)
- Giappone (12)
- Malaysia (3)
- Messico (4)
- Nuova Zelanda (1)
- Polonia (1)
- Qatar (1)
- Russia (4)
- Singapore (4)
- Sud Africa (1)
- Corea del Sud (13)
- Suriname (1)
- Taiwan (1)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energia (240)
- {{item.name}}
- Tutti i settori
- Energia (240)
Petrolio e gas - Raffinazione e Marketing (240)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (106)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,304.25 15.78 USD |
+0.03
|
₹17.66T 213.67B USD | ₹702.94K 8.5K USD | ₹1,302.00 15.75 USD | ₹1,312.00 15.87 USD | ₹17.66T 213.67B USD | 21.21 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$267.76 — |
-0.62
|
$79.51B — | $2.06M — | $267.36 — | $274.92 — | $79.51B — | 19.57 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$266.35 — |
+0.56
|
$77.76B — | $1.33M — | $264.32 — | $270.40 — | $77.76B — | 17.54 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$176.42 — |
+1.1
|
$70.73B — | $1.53M — | $174.59 — | $179.16 — | $70.73B — | 17.41 | $10.13 — | ||
Neste Oyj
0O46.IL
GB
|
€28.33 32.7 USD |
+1.58
|
€23.95B 27.64B USD | €81.96K 94.6K USD | €27.69 31.96 USD | €28.36 32.74 USD | €23.95B 27.64B USD | 19.01 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.25 32.61 USD |
+1.04
|
€21.70B 25.05B USD | €657.32K 758.77K USD | €27.68 31.95 USD | €28.34 32.71 USD | €21.70B 25.05B USD | 30.37 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.88 — |
+2.06
|
$24.40B — | $483.00 — | $15.89 — | $15.94 — | $24.40B — | 29.96 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.60 1.71 USD |
-0.07
|
₹2.00T 24.19B USD | ₹573.70K 6.94K USD | ₹141.05 1.71 USD | ₹142.40 1.72 USD | ₹2.00T 24.19B USD | 4.63 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.56 1.71 USD |
-0.04
|
₹2.00T 24.18B USD | ₹5.66M 68.45K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.18B USD | 4.62 | ₹30.58 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,221 7.53 USD |
+0.12
|
¥3T 20.24B USD | ¥5M 29.77K USD | ¥1,216 7.5 USD | ¥1,237 7.63 USD | ¥3T 20.24B USD | 12.72 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.90 1.87 USD |
+2.26
|
NT$561.08B 17.83B USD | NT$42.11M 1.34M USD | NT$57.10 1.81 USD | NT$60.70 1.93 USD | NT$561.08B 17.83B USD | 56.63 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
-0.74
|
₹1.32T 15.93B USD | ₹3.03M 36.68K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 248.20 7.79 USD |
+3.5
|
TRY 478.23B 15.02B USD | TRY 26.17M 821.7K USD | TRY 239.20 7.51 USD | TRY 249.60 7.84 USD | TRY 478.23B 15.02B USD | 14.44 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$72.50 — |
-0.08
|
$13.07B — | $1.60M — | $72.19 — | $74.47 — | $13.07B — | 10.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.28 — |
+0.72
|
$12.86B — | $151.69K — | $67.43 — | $69.11 — | $12.86B — | 17.41 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹399.25 4.83 USD |
-0.08
|
₹849.53B 10.28B USD | ₹2.55M 30.9K USD | ₹397.50 4.81 USD | ₹402.45 4.87 USD | ₹849.53B 10.28B USD | 4.70 | ₹84.80 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.01 — |
+0.33
|
$9.48B — | $5.60K — | $6.06 — | $6.08 — | $9.48B — | 14.65 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.22 12 USD |
+2.65
|
PLN 37.25B 9.47B USD | PLN 102.73K 26.11K USD | PLN 46.28 11.76 USD | PLN 47.58 12.09 USD | PLN 37.25B 9.47B USD | 15.18 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,214 7.49 USD |
+0.96
|
¥1T 9.01B USD | ¥4M 22.14K USD | ¥1,207 7.44 USD | ¥1,222 7.54 USD | ¥1T 9.01B USD | 8.65 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.76 3.4 USD |
-0.85
|
SAR 28.04B 7.48B USD | SAR 3.40M 907.48K USD | SAR 12.55 3.35 USD | SAR 12.90 3.44 USD | SAR 28.04B 7.48B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.51 0.83 USD |
+0.62
|
HK$56.17B 7.18B USD | HK$8.36M 1.07M USD | HK$6.41 0.82 USD | HK$6.54 0.84 USD | HK$56.17B 7.18B USD | 9.16 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.53 5.58 USD |
+3.5
|
R$29.44B 5.97B USD | R$6.08M 1.23M USD | R$26.51 5.37 USD | R$28.15 5.71 USD | R$29.44B 5.97B USD | 9.65 | R$2.85 0.58 USD | ||
PBF Energy
PBF
US
|
$47.81 — |
-0.48
|
$5.66B — | $1.77M — | $47.69 — | $49.12 — | $5.66B — | 12.61 | $3.79 — | ||
Ampol Limited
ALD.AX
AU
|
A$33.88 23.67 USD |
+1.04
|
A$8.07B 5.64B USD | A$682.52K 476.79K USD | A$33.63 23.49 USD | A$34.15 23.86 USD | A$8.07B 5.64B USD | 96.79 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$5.07 — |
+2.01
|
$5.42B — | $1.23M — | $5.01 — | $5.11 — | $5.42B — | 9.21 | $0.55 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€41.40 47.79 USD |
+0.78
|
€4.49B 5.18B USD | €328.65K 379.38K USD | €41.20 47.56 USD | €42.90 49.52 USD | €4.49B 5.18B USD | 5.01 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.95 3.34 USD |
+0.27
|
₹413.93B 5.01B USD | ₹1.78M 21.53K USD | ₹275.35 3.33 USD | ₹278.80 3.37 USD | ₹413.93B 5.01B USD | 10.58 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.24 — |
+0.84
|
$4.87B — | $561.13K — | $7.20 — | $7.27 — | $4.87B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥30.78B 4.54B USD | CN¥90.33M 13.33M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥30.78B 4.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 152.40B 4.29B USD | THB 44.14M 1.24M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
+0.84
|
MYR 19.13B 4.07B USD | MYR 249.40K 53.03K USD | MYR 19.08 4.06 USD | MYR 19.36 4.12 USD | MYR 19.13B 4.07B USD | 17.50 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.81 36.72 USD |
+0.95
|
€3.40B 3.92B USD | €455.00 525.22 USD | €31.48 36.34 USD | €31.88 36.8 USD | €3.40B 3.92B USD | 12.42 | €2.56 2.96 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
+0.64
|
€3.37B 3.88B USD | €324.36K 374.42K USD | €10.90 12.58 USD | €11.07 12.78 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.00 3.85 USD |
-0.36
|
QAR 13.92B 3.82B USD | QAR 160.57K 44.11K USD | QAR 14.00 3.85 USD | QAR 14.09 3.87 USD | QAR 13.92B 3.82B USD | 14.28 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.72 36.62 USD |
+0.95
|
€3.26B 3.76B USD | €104.14K 120.21K USD | €31.52 36.38 USD | €31.88 36.8 USD | €3.26B 3.76B USD | 10.64 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.30 4.32 USD |
-1.11
|
CN¥23.18B 3.42B USD | CN¥54.03M 7.97M USD | CN¥28.44 4.2 USD | CN¥30.40 4.49 USD | CN¥23.18B 3.42B USD | 418.57 | CN¥0.07 0.01 USD | ||
Delek US
DK
US
|
$52.61 — |
-1
|
$3.22B — | $865.77K — | $51.62 — | $54.16 — | $3.22B — | 0 | -$0.90 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.20 1.82 USD |
+0.07
|
₹263.24B 3.18B USD | ₹175.59K 2.12K USD | ₹148.85 1.8 USD | ₹152.00 1.84 USD | ₹263.24B 3.18B USD | 12.08 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹150.19 1.82 USD |
+0.13
|
₹263.22B 3.18B USD | ₹2.11M 25.47K USD | ₹148.81 1.8 USD | ₹152.00 1.84 USD | ₹263.22B 3.18B USD | 13.67 | ₹10.98 0.13 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+1.01
|
THB 112.25B 3.16B USD | THB 13.34M 375.42K USD | THB 49.50 1.39 USD | THB 50.50 1.42 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$14.91B 3.02B USD | R$14.06M 2.85M USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Par Pacific
PARR
US
|
$58.49 — |
-0.53
|
$2.93B — | $686.27K — | $57.86 — | $59.80 — | $2.93B — | 6.62 | $8.83 — | ||
|
CVR Energy
CVI
US
|
$28.48 — |
-0.59
|
$2.86B — | $526.15K — | $28.31 — | $29.48 — | $2.86B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$2.88 — |
+1.77
|
$2.84B — | $1.22M — | $2.81 — | $2.96 — | $2.84B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.25 — |
+1.12
|
$2.78B — | $34.48K — | $51.26 — | $52.50 — | $2.78B — | 16.48 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$3.51B 2.46B USD | A$5.15M 3.6M USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$3.51B 2.46B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.37 2.23 USD |
-0.04
|
₹182.36B 2.21B USD | ₹657.41K 7.95K USD | ₹184.20 2.23 USD | ₹185.90 2.25 USD | ₹182.36B 2.21B USD | 19.00 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,125.80 13.62 USD |
-0.73
|
₹167.64B 2.03B USD | ₹324.80K 3.93K USD | ₹1,116.80 13.51 USD | ₹1,140.00 13.79 USD | ₹167.64B 2.03B USD | 5.40 | ₹208.39 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$11.81B 1.51B USD | HK$13.76M 1.76M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 51.57B 1.45B USD | THB 6.24M 175.64K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.87 1.4 USD |
+1.08
|
SGD 1.61B 1.21B USD | SGD 482.90K 361.91K USD | SGD 1.84 1.38 USD | SGD 1.89 1.42 USD | SGD 1.61B 1.21B USD | 11.00 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 161.75M 4.55M USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 33.39B 939.4M USD | THB 16.80M 472.59K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 33.39B 939.4M USD | 3.61 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.52 — |
+0.9
|
$859.24M — | $15.42K — | $22.22 — | $22.57 — | $859.24M — | 15.21 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$134.30K 76.64K USD | NZ$3.13 1.79 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.32 1.08 USD |
+1.95
|
CN¥3.86B 570.26M USD | CN¥6.43M 949.26K USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥3.86B 570.26M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥3.52B 519.64M USD | CN¥5.96M 879.62K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.64M USD | 91.84 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.05 — |
-0.97
|
$451.46M — | $1.18M — | $1.99 — | $2.10 — | $451.46M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.88 — |
0
|
$422.90M — | $10.09K — | $12.80 — | $12.96 — | $422.90M — | 5.01 | $2.57 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.89 0.87 USD |
+2.08
|
CN¥2.81B 414.92M USD | CN¥10.57M 1.56M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.81B 414.92M USD | 16.82 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 165.60K 4.66K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥2.68B 395.05M USD | CN¥11.81M 1.74M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.68B 395.05M USD | 69.62 | CN¥0.08 0.01 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 312.93M USD | HK$2.68M 342.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹425.55 5.15 USD |
+0.16
|
₹25.74B 311.45M USD | ₹191.27K 2.31K USD | ₹415.25 5.02 USD | ₹433.95 5.25 USD | ₹25.74B 311.45M USD | 12.10 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.17 0.9 USD |
-4.2
|
₹24.64B 298.13M USD | ₹4.47M 54.08K USD | ₹72.09 0.87 USD | ₹77.77 0.94 USD | ₹24.64B 298.13M USD | 26.48 | ₹2.80 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.64 2.31 USD |
-0.38
|
CN¥1.95B 287.89M USD | CN¥1.47M 217.38K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥1.95B 287.89M USD | 142.18 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.41 0.73 USD |
+0.29
|
MYR 920.70M 195.77M USD | MYR 84.40K 17.95K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 920.70M 195.77M USD | 7.10 | MYR 0.48 0.1 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
+8.24
|
HK$1.16B 148.66M USD | HK$77.65M 9.93M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.16B 148.66M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 642.05M 136.52M USD | MYR 1.07M 227.58K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 642.05M 136.52M USD | 2.48 | MYR 0.43 0.09 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$715.87M 91.53M USD | HK$4.81M 614.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$715.87M 91.53M USD | 6.35 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 269.71K 7.59K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$483.11M 61.77M USD | HK$351.00K 44.88K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 2.13B 59.88M USD | THB 1.33M 37.56K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€50.51M 58.3M USD | €5.38K 6.21K USD | €2.10 2.42 USD | €2.15 2.48 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
0
|
$57.45M — | $10.00 — | $3.85 — | $3.85 — | $57.45M — | 8.36 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.68 0.71 USD |
-0.35
|
TRY 1.66B 52.21M USD | TRY 226.89K 7.13K USD | TRY 22.20 0.7 USD | TRY 22.96 0.72 USD | TRY 1.66B 52.21M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$350.00M 44.75M USD | HK$265.00K 33.88K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
0
|
€38.00M 43.86M USD | €13.23K 15.27K USD | €1.73 2 USD | €1.79 2.06 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$232.31M 29.7M USD | HK$54.00K 6.9K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$232.31M 29.7M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$52.50K 38.96K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$174.00M 22.25M USD | HK$1.34M 170.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
+1.57
|
SGD 21.22M 15.91M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 168.70 0.49 USD |
+1.69
|
ILA 5.27B 15.35M USD | ILA 4.14M 12.07K USD | ILA 163.80 0.48 USD | ILA 170.10 0.5 USD | ILA 5.27B 15.35M USD | 24.09 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$98.01M 12.53M USD | HK$564.00K 72.11K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$98.01M 12.53M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.08 1.25 USD |
+0.47
|
€5.63M 6.5M USD | €502.00 579.48 USD | €1.05 1.21 USD | €1.08 1.24 USD | €5.63M 6.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.30 — |
-0.36
|
$0.00 — | $11.57K — | $54.90 — | $55.40 — | $0.00 — | 22.85 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.40 55.87 USD |
0
|
€163.74B 189.01B USD | €0.00 0 USD | €48.10 55.52 USD | €48.40 55.87 USD | €163.74B 189.01B USD | 21.80 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €200.00 230.87 USD | €47.70 55.06 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.71 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$709.10 143.72 USD |
0
|
R$421.11B 85.35B USD | R$0.00 0 USD | R$709.10 143.72 USD | R$709.10 143.72 USD | R$421.11B 85.35B USD | 19.99 | R$35.46 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€236.30 272.77 USD |
+0.9
|
€70.17B 80.99B USD | €5.00 5.77 USD | €232.50 268.38 USD | €236.30 272.77 USD | €70.17B 80.99B USD | 19.64 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,668.19 276.41 USD |
0
|
MX$1.36T 80.7B USD | MX$9.00 0.53 USD | MX$4,668.19 276.41 USD | MX$4,668.19 276.41 USD | MX$1.36T 80.7B USD | 17.54 | MX$266.09 15.76 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€239.20 276.12 USD |
+4.18
|
€69.83B 80.61B USD | €20.00 23.09 USD | €232.70 268.61 USD | €239.20 276.12 USD | €69.83B 80.61B USD | 17.91 | €13.35 15.41 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€234.00 270.11 USD |
-0.81
|
€69.48B 80.21B USD | €0.00 0 USD | €233.60 269.65 USD | €234.40 270.58 USD | €69.48B 80.21B USD | 19.45 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€235.90 272.31 USD |
+1.11
|
€68.87B 79.5B USD | €0.00 0 USD | €232.70 268.61 USD | €235.90 272.31 USD | €68.87B 79.5B USD | 17.69 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€231.50 267.23 USD |
-0.73
|
€67.58B 78.01B USD | €1.56K 1.81K USD | €229.40 264.8 USD | €235.20 271.5 USD | €67.58B 78.01B USD | 17.36 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.10 264.46 USD |
-1.55
|
€66.88B 77.2B USD | €15.00 17.32 USD | €229.10 264.46 USD | €229.10 264.46 USD | €66.88B 77.2B USD | 17.18 | €13.33 15.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}