Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (241)
Petrolio e gas - Raffinazione e Marketing (241)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,334.10 16.14 USD |
+0.05
|
₹18.07T 218.56B USD | ₹3.73M 45.16K USD | ₹1,330.80 16.1 USD | ₹1,342.10 16.24 USD | ₹18.07T 218.56B USD | 21.70 | ₹61.47 0.74 USD | ||
Marathon Petroleum
MPC
US
|
$416.06 — |
+3.28
|
$113.29B — | $936.62K — | $402.81 — | $417.79 — | $113.29B — | 8.24 | $50.47 — |
|
|
Valero Energy
VLO
US
|
$377.73 — |
+3.85
|
$105.34B — | $1.60M — | $361.91 — | $379.56 — | $105.34B — | 8.59 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$264.98 — |
+2.43
|
$103.36B — | $1.05M — | $257.64 — | $265.81 — | $103.36B — | 8.49 | $31.18 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.20 2.87 USD |
-1.1
|
NT$859.24B 27.3B USD | NT$13.57M 431.16K USD | NT$89.90 2.86 USD | NT$93.70 2.98 USD | NT$859.24B 27.3B USD | 11.85 | NT$7.61 0.24 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.59 31.84 USD |
+1.1
|
€23.32B 26.92B USD | €42.77K 49.38K USD | €26.74 30.87 USD | €27.75 32.03 USD | €23.32B 26.92B USD | 18.51 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.17 1.77 USD |
-1.49
|
₹2.06T 24.97B USD | ₹11.06M 133.82K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.06T 24.97B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.00 1.77 USD |
-1.35
|
₹2.06T 24.94B USD | ₹429.98K 5.2K USD | ₹145.05 1.75 USD | ₹148.95 1.8 USD | ₹2.06T 24.94B USD | 4.25 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.63 31.89 USD |
+0.99
|
€21.23B 24.5B USD | €1.32M 1.53M USD | €27.03 31.2 USD | €27.63 31.89 USD | €21.23B 24.5B USD | 8.79 | €3.14 3.62 USD | ||
Neste
NTOIY
US
|
$15.25 — |
+1.33
|
$23.43B — | $1.32K — | $15.11 — | $15.25 — | $23.43B — | 8.24 | $1.85 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 357.00 11.21 USD |
+2.44
|
TRY 687.87B 21.6B USD | TRY 28.35M 890.17K USD | TRY 344.25 10.81 USD | TRY 361.00 11.34 USD | TRY 687.87B 21.6B USD | 5.33 | TRY 66.94 2.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,250 7.7 USD |
+0.97
|
¥3T 20.42B USD | ¥13M 81.16K USD | ¥1,238 7.63 USD | ¥1,291 7.96 USD | ¥3T 20.42B USD | 4.74 | ¥263 1.62 USD | ||
HF Sinclair
DINO
US
|
$103.53 — |
+2.3
|
$17.51B — | $714.00K — | $101.63 — | $104.67 — | $17.51B — | 5.27 | $19.62 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.50 3.77 USD |
-1.19
|
₹1.35T 16.35B USD | ₹7.39M 89.45K USD | ₹309.85 3.75 USD | ₹316.75 3.83 USD | ₹1.35T 16.35B USD | 8.42 | ₹36.98 0.45 USD | ||
Sunoco
SUN
US
|
$65.52 — |
+0.27
|
$12.34B — | $130.37K — | $64.80 — | $66.28 — | $12.34B — | 11.01 | $5.95 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.39 — |
-0.94
|
$11.69B — | $8.08K — | $7.35 — | $7.41 — | $11.69B — | 9.23 | $0.80 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.60 4.73 USD |
-2.39
|
₹831.13B 10.06B USD | ₹4.76M 57.64K USD | ₹388.50 4.7 USD | ₹400.00 4.84 USD | ₹831.13B 10.06B USD | 57.86 | ₹6.75 0.08 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.11 USD |
-0.3
|
¥2T 9.72B USD | ¥8M 51.9K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.72B USD | 4.16 | ¥316 1.95 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
-0.07
|
SAR 32.04B 8.55B USD | SAR 3.44M 917.27K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.04B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.70 0.98 USD |
-1.85
|
HK$66.37B 8.49B USD | HK$5.57M 712.7K USD | HK$7.65 0.98 USD | HK$7.88 1.01 USD | HK$66.37B 8.49B USD | 10.84 | HK$0.71 0.09 USD | ||
PBF Energy
PBF
US
|
$71.56 — |
+3.1
|
$8.48B — | $1.06M — | $68.94 — | $72.42 — | $8.48B — | 3.17 | $22.51 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.55 69.89 USD |
+0.33
|
€6.58B 7.59B USD | €78.74K 90.89K USD | €59.10 68.22 USD | €60.60 69.95 USD | €6.58B 7.59B USD | 5.61 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.67 6.42 USD |
+4.38
|
R$33.71B 6.83B USD | R$14.19M 2.88M USD | R$29.70 6.02 USD | R$31.85 6.46 USD | R$33.71B 6.83B USD | 9.65 | R$3.28 0.66 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.09 25.91 USD |
-0.83
|
A$8.84B 6.17B USD | A$1.01M 705.04K USD | A$36.89 25.77 USD | A$37.79 26.4 USD | A$8.84B 6.17B USD | 5.78 | A$6.41 4.48 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹5.28M 63.92K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹335.00 4.05 USD |
+1.82
|
₹502.50B 6.08B USD | ₹95.92K 1.16K USD | ₹327.00 3.96 USD | ₹336.20 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
Ultrapar Participações
UGP
US
|
$5.63 — |
+3.78
|
$6.00B — | $4.71M — | $5.45 — | $5.65 — | $6.00B — | 9.08 | $0.62 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.95 19.57 USD |
0
|
€5.18B 5.97B USD | €155.85K 179.9K USD | €16.76 19.35 USD | €17.14 19.79 USD | €5.18B 5.97B USD | 5.05 | €3.35 3.87 USD | ||
CVR Energy
CVI
US
|
$41.28 — |
+1.65
|
$4.58B — | $663.53K — | $40.33 — | $41.70 — | $4.58B — | 15.69 | $2.63 — |
|
|
Rubis
0RTS.IL
GB
|
€36.49 42.12 USD |
+1.53
|
€3.90B 4.5B USD | €4.38K 5.05K USD | €35.94 41.49 USD | €36.64 42.29 USD | €3.90B 4.5B USD | 14.25 | €2.56 2.96 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥30.26B 4.46B USD | CN¥60.29M 8.9M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥30.26B 4.46B USD | 287.00 | CN¥0.01 0.001 USD | ||
Rubis
RUI.PA
FR
|
€36.64 42.29 USD |
+1.72
|
€3.79B 4.37B USD | €145.04K 167.42K USD | €35.96 41.51 USD | €36.64 42.29 USD | €3.79B 4.37B USD | 11.27 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.02K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.06K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Delek US
DK
US
|
$69.39 — |
+3.32
|
$4.21B — | $634.48K — | $66.92 — | $70.50 — | $4.21B — | 3.66 | $18.93 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
-0.92
|
MYR 19.21B 4.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
-1.31
|
₹309.60B 3.75B USD | ₹4.03M 48.76K USD | ₹175.65 2.13 USD | ₹179.39 2.17 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.50 2.14 USD |
-1.4
|
₹309.33B 3.74B USD | ₹406.19K 4.91K USD | ₹175.70 2.13 USD | ₹179.25 2.17 USD | ₹309.33B 3.74B USD | 14.19 | ₹12.43 0.15 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.70 3.76 USD |
+0.15
|
QAR 13.62B 3.74B USD | QAR 1.10M 303.49K USD | QAR 13.57 3.73 USD | QAR 13.72 3.77 USD | QAR 13.62B 3.74B USD | 11.91 | QAR 1.15 0.32 USD | ||
Icahn Enterprises
IEP
US
|
$4.89 — |
-2.2
|
$3.71B — | $1.89M — | $4.89 — | $5.15 — | $3.71B — | 0 | -$1.49 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 30.00M 844.02K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
Par Pacific
PARR
US
|
$72.75 — |
+2.21
|
$3.64B — | $171.11K — | $69.90 — | $73.35 — | $3.64B — | 3.81 | $19.08 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.72 1.9 USD |
-1.09
|
A$4.50B 3.14B USD | A$3.50M 2.45M USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$4.50B 3.14B USD | 20.92 | A$0.13 0.09 USD | ||
Delek Logistics Partners
DKL
US
|
$53.95 — |
-0.07
|
$3.12B — | $19.51K — | $53.47 — | $54.34 — | $3.12B — | 18.66 | $2.89 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.40 17.24 USD |
-2.66
|
₹212.26B 2.57B USD | ₹1.36M 16.46K USD | ₹1,415.00 17.12 USD | ₹1,468.00 17.76 USD | ₹212.26B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.95 2.31 USD |
-0.23
|
₹188.87B 2.29B USD | ₹4.23M 51.18K USD | ₹189.80 2.3 USD | ₹193.00 2.33 USD | ₹188.87B 2.29B USD | 18.70 | ₹10.21 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.85 0.58 USD |
-5.94
|
R$11.24B 2.28B USD | R$48.58M 9.85M USD | R$2.80 0.57 USD | R$3.02 0.61 USD | R$11.24B 2.28B USD | 0 | -R$2.90 -0.5 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.72K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.65K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.27M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.28M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$12.55B 1.6B USD | HK$15.10M 1.93M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.55B 1.6B USD | 119.00 | HK$0.01 0.001 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-4
|
THB 48.99B 1.38B USD | THB 91.80M 2.58M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
-4.55
|
SGD 1.08B 812.28M USD | SGD 2.44M 1.83M USD | SGD 1.23 0.92 USD | SGD 1.34 1 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
+1.83
|
NZ$1.38B 787.49M USD | NZ$397.33K 226.75K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.06 — |
-1.04
|
$765.76M — | $41.67K — | $19.96 — | $20.30 — | $765.76M — | 16.04 | $1.25 — |
|
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.72 2.17 USD |
+0.68
|
CN¥4.24B 625.8M USD | CN¥22.56M 3.33M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥4.24B 625.8M USD | 61.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥4.01B 592.08M USD | CN¥10.58M 1.56M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥4.01B 592.08M USD | 23.75 | CN¥0.32 0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$3.77B 482.26M USD | HK$6.71M 858.28K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Clean Energy Fuels
CLNE
US
|
$2.04 — |
+8.52
|
$449.83M — | $2.68M — | $1.86 — | $2.05 — | $449.83M — | 0 | -$0.35 — |
|
|
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥2.97B 438.17M USD | CN¥17.10M 2.52M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
Star
SGU
US
|
$13.21 — |
+0.72
|
$433.27M — | $3.67K — | $13.13 — | $13.24 — | $433.27M — | 5.81 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 125.80K 3.54K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.60 0.55 USD |
-2.99
|
MYR 1.56B 331.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.9M USD | 1.59 | MYR 1.63 0.35 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥2.24B 330.5M USD | CN¥12.35M 1.82M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$2.33B 297.44M USD | HK$243.00K 31.07K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.71 0.81 USD |
+2.69
|
₹22.16B 268.15M USD | ₹2.08M 25.13K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.16B 268.15M USD | 16.47 | ₹4.05 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.95 2.06 USD |
-1.06
|
CN¥1.74B 256.78M USD | CN¥1.42M 210.17K USD | CN¥13.89 2.05 USD | CN¥14.16 2.09 USD | CN¥1.74B 256.78M USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.04 0.65 USD |
-1.94
|
MYR 820.80M 174.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 820.80M 174.53M USD | 15.19 | MYR 0.20 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.63 — |
+4.53
|
$113.71M — | $26.49K — | $7.30 — | $7.79 — | $113.71M — | 4.30 | $1.77 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$653.87M 83.61M USD | HK$492.90K 63.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$653.87M 83.61M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.56 0.1 USD |
+4.09
|
THB 2.63B 74.02M USD | THB 277.82K 7.82K USD | THB 3.42 0.1 USD | THB 3.56 0.1 USD | THB 2.63B 74.02M USD | 8.09 | THB 0.44 0.01 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$528.05M 67.52M USD | HK$382.00K 48.84K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 2.24B 63.08M USD | THB 654.79K 18.42K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$390.70M 49.96M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.89 2.18 USD |
+7.39
|
€40.81M 47.1M USD | €93.84K 108.32K USD | €1.78 2.05 USD | €1.95 2.25 USD | €40.81M 47.1M USD | 12.51 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
+11.67
|
HK$335.00M 42.83M USD | HK$110.00K 14.06K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.90 0.5 USD |
-3.17
|
TRY 1.17B 36.6M USD | TRY 118.82K 3.73K USD | TRY 15.36 0.48 USD | TRY 16.58 0.52 USD | TRY 1.17B 36.6M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$242.79M 31.04M USD | HK$91.30M 11.67M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$242.79M 31.04M USD | 0 | HK$0.00 0 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$223.00M 28.51M USD | HK$544.00K 69.56K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$223.00M 28.51M USD | 11.15 | HK$0.02 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.10 0.55 USD |
-0.05
|
ILA 5.92B 17.25M USD | ILA 4.90M 14.29K USD | ILA 187.00 0.55 USD | ILA 193.20 0.56 USD | ILA 5.92B 17.25M USD | 5.11 | ILA 0.37 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 25.00K 18.74K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$87.96M 11.25M USD | HK$360.00K 46.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 509.23K 14.33K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-5.56
|
HK$46.96M 6M USD | HK$25.00K 3.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.67 0.77 USD |
-4.01
|
€3.49M 4.03M USD | €5.56K 6.42K USD | €0.67 0.77 USD | €0.70 0.81 USD | €3.49M 4.03M USD | 0 | -€0.38 -0.4 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$18.15M 2.32M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.15M 2.32M USD | 0 | HK$0.00 0 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
-0.88
|
$0.00 — | $72.79K — | $55.90 — | $56.60 — | $0.00 — | 23.14 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€50.80 58.64 USD |
-0.78
|
€171.86B 198.39B USD | €100.00 115.43 USD | €50.80 58.64 USD | €50.80 58.64 USD | €171.86B 198.39B USD | 22.57 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.80 58.64 USD |
-0.39
|
€171.86B 198.39B USD | €0.00 0 USD | €50.60 58.41 USD | €50.80 58.64 USD | €171.86B 198.39B USD | 22.57 | €2.25 2.6 USD | ||
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.34 29.26 USD |
+7.32
|
R$628.82B 127.45B USD | R$1.02K 206.13 USD | R$143.36 29.06 USD | R$144.48 29.28 USD | R$628.82B 127.45B USD | 8.76 | R$16.46 3.34 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,584.00 449.07 USD |
+2.49
|
MX$2.06T 122.27B USD | MX$417.00 24.69 USD | MX$7,584.00 449.07 USD | MX$7,584.00 449.07 USD | MX$2.06T 122.27B USD | 8.51 | MX$890.79 52.75 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$134.00 27.16 USD |
+6.96
|
R$597.93B 121.19B USD | R$87.00 17.63 USD | R$129.26 26.2 USD | R$134.00 27.16 USD | R$597.93B 121.19B USD | 9.34 | R$14.34 2.91 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€376.00 434.03 USD |
+3.64
|
€102.38B 118.18B USD | €0.00 0 USD | €360.60 416.25 USD | €377.40 435.65 USD | €102.38B 118.18B USD | 8.65 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€373.70 431.37 USD |
+4.36
|
€101.75B 117.46B USD | €0.00 0 USD | €362.50 418.45 USD | €373.70 431.37 USD | €101.75B 117.46B USD | 8.60 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€373.70 431.37 USD |
+4.27
|
€101.75B 117.46B USD | €62.00 71.57 USD | €360.50 416.14 USD | €373.70 431.37 USD | €101.75B 117.46B USD | 8.60 | €43.44 50.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
