Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasile (7)
- Canada (1)
- Chile (1)
- Cina (10)
- Finlandia (1)
- Francia (3)
- Germania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israele (3)
- Italia (2)
- Giappone (15)
- Malaysia (4)
- Messico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Taiwan (2)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (275)
Petrolio e gas - Raffinazione e Marketing (277)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $170.23 — |
+0.09
|
$52.3B — | $97.91K — | $169.5 — | $171.33 — | $52.3B — | 23.44 | $7.26 — | |
| Phillips 66 PSX | $124.68 — |
+0.11
|
$50.8B — | $140.05K — | $124.27 — | $125.76 — | $50.8B — | 28.01 | $4.45 — | |
| Valero Energy VLO | $141.58 — |
-0.13
|
$44.34B — | $183.37K — | $140.28 — | $142.53 — | $44.34B — | 48.32 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 187.45 | $3.93 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.5 1.22 USD |
+1.32
|
$366.75B 11.65B USD | $6.88M 218.53K USD | $38 1.21 USD | $38.9 1.24 USD | $366.75B 11.65B USD | 78.57 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
| Neste Oyj 0O46.IL | $10.91 11.93 USD |
-0.66
|
$9.22B 10.08B USD | $59.05K 64.54K USD | $10.77 11.77 USD | $11.13 12.16 USD | $9.22B 10.08B USD | 7.32 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.77B — | $1.06K — | $6.25 — | $6.25 — | $9.77B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.14 12.17 USD |
+1.78
|
$8.55B 9.35B USD | $596.75K 652.33K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136.1 4.27 USD |
+0.96
|
$262.24B 8.24B USD | $27.88M 875.56K USD | $135 4.24 USD | $138.3 4.34 USD | $262.24B 8.24B USD | 14.58 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.9 — |
+0.55
|
$7.89B — | $157.23K — | $41.5 — | $42.18 — | $7.89B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $894.9 6.04 USD |
+1.06
|
$1.1T 7.4B USD | $5.53M 37.3K USD | $885.1 5.97 USD | $898.9 6.07 USD | $1.1T 7.4B USD | 11.49 | $77.84 0.53 USD | |
| Sunoco LP SUN | $52.53 — |
+0.15
|
$7.16B — | $11.23K — | $52.5 — | $52.69 — | $7.16B — | 10.61 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.68 — |
-0.63
|
$4.74B — | $35.98K — | $8.6 — | $8.73 — | $4.74B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.81 — |
+0.18
|
$4.68B — | $68.05K — | $36.65 — | $36.93 — | $4.68B — | 17.86 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.36 4.54 USD |
+0.75
|
$21.22B 4.51B USD | $527.1K 112.08K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.22B 4.51B USD | 18.41 | $1.16 0.25 USD | |
| Ampol Limited ALD.AX | $26.46 17.51 USD |
+2.72
|
$6.31B 4.17B USD | $1.56M 1.04M USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.31B 4.17B USD | 51.88 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.5B 3.98B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.38 3.52 USD |
+0.81
|
$18.59B 3.77B USD | $292.9K 59.37K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.59B 3.77B USD | 8.56 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132.12B 3.72B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.12B 3.47B USD | $21.66M 2.77M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.12B 3.47B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.9B 3.46B USD | $59.42M 8.26M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.9B 3.46B USD | 289.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.21 — |
+1.26
|
$3.43B — | $140.82K — | $3.18 — | $3.23 — | $3.43B — | 8.67 | $0.37 — | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $62.19K 67.99K USD | $27.22 29.76 USD | $27.66 30.24 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
| Rubis 0RTS.IL | $27.58 30.15 USD |
+1.03
|
$2.94B 3.22B USD | $170 185.83 USD | $27.26 29.8 USD | $27.66 30.24 USD | $2.94B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $8.13 1.65 USD |
+0.12
|
$15.11B 3.06B USD | $2.12M 430.07K USD | $8.06 1.63 USD | $8.19 1.66 USD | $15.11B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $782.77K 208.82K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.25B 3B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.9 27.22 USD |
0
|
$2.7B 2.95B USD | $135.93K 148.59K USD | $24.5 26.78 USD | $25 27.33 USD | $2.7B 2.95B USD | 15.18 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$237.74B 2.88B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $237.74B 2.88B USD | 28.86 | $4.7 0.06 USD | |
| CVR Energy CVI | $28.34 — |
+0.21
|
$2.85B — | $57.2K — | $28.06 — | $28.48 — | $2.85B — | 0 | -$1.97 — | |
| Cosan CSAN | $5.89 — |
+0.34
|
$2.84B — | $69.42K — | $5.89 — | $5.95 — | $2.84B — | 0 | -$4.34 — | |
| PBF Energy PBF | $24.37 — |
-0.1
|
$2.82B — | $232.57K — | $24.14 — | $24.94 — | $2.82B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$205.76B 2.49B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $205.76B 2.49B USD | 21.78 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $43.75 — |
-0.03
|
$2.34B — | $6.14K — | $43.31 — | $43.75 — | $2.34B — | 14.68 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.17 1.44 USD |
+5.34
|
$3.5B 2.32B USD | $9.4M 6.22M USD | $2.09 1.38 USD | $2.18 1.44 USD | $3.5B 2.32B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $146 159.6 USD |
+0.41
|
$1.88B 2.05B USD | $9.31K 10.18K USD | $143.6 156.97 USD | $146.6 160.25 USD | $1.88B 2.05B USD | 17.61 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Par Pacific PARR | $27.64 — |
+0.11
|
$1.43B — | $81.6K — | $27.41 — | $28.05 — | $1.43B — | 0 | -$1.1 — | |
| Delek US DK | $22.54 — |
-1.02
|
$1.37B — | $224.85K — | $22.32 — | $22.97 — | $1.37B — | 0 | -$12.19 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.44 2.01 USD |
-4.05
|
$8.84B 1.23B USD | $59.43M 8.26M USD | $14.01 1.95 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 0 | -$1 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$93.67B 1.13B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $93.67B 1.13B USD | 43.68 | $14.4 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
-2.01
|
$7.48B 1.04B USD | $13.72M 1.91M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.48B 1.04B USD | 70.84 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.7 — |
+0.65
|
$826.72M — | $1.57K — | $21.87 — | $21.87 — | $826.72M — | 27.12 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $2.21M 1.66M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.73B 518.76M USD | $127.18M 17.68M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.73B 518.76M USD | 27.71 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.75
|
$436.37M — | $230.06K — | $1.94 — | $2 — | $436.37M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.72 — |
-0.25
|
$405.11M — | $1.14K — | $11.72 — | $11.72 — | $405.11M — | 6.43 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $159.1K 33.83K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+11.59
|
$1.03B 131.89M USD | $7.56M 966.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.03B 131.89M USD | 6.09 | $0.03 0.003 USD | |
| Aemetis AMTX | $2.26 — |
0
|
$125.13M — | $54.51K — | $2.23 — | $2.3 — | $125.13M — | 0 | -$1.8 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.86 0.4 USD |
+0.54
|
$558M 118.65M USD | $1.71M 363.21K USD | $1.83 0.39 USD | $1.96 0.42 USD | $558M 118.65M USD | 0 | -$1.2 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.24 0.31 USD |
+1.36
|
$842.9M 117.2M USD | $8.16M 1.13M USD | $2.18 0.3 USD | $2.25 0.31 USD | $842.9M 117.2M USD | 0 | -$0.89 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
+1.06
|
$711.55M 90.98M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.9 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.31K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| *ST HY 600387.SS | $0.9 0.13 USD |
-9.09
|
$421.33M 58.58M USD | $23.28M 3.24M USD | $0.9 0.13 USD | $1.03 0.14 USD | $421.33M 58.58M USD | 0 | -$0.69 -0.09 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.59M 58.58M USD | $12.3K 13.45K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.86K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.45 0.31 USD |
-1.21
|
$355.29M 45.43M USD | $4.14M 529.86K USD | $2.32 0.3 USD | $2.53 0.32 USD | $355.29M 45.43M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
-4.2
|
$1.58B 44.39M USD | $7.49M 210.86K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
+0.31
|
$34.98M 38.24M USD | $6.05K 6.61K USD | $1.59 1.74 USD | $1.63 1.78 USD | $34.98M 38.24M USD | 10.59 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| YUANHENG GAS 0332.HK | $0.04 0.0047 USD |
+68.18
|
$242.19M 30.97M USD | $147.47M 18.86M USD | $0.02 0.0029 USD | $0.04 0.0048 USD | $242.19M 30.97M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.76M 55.28K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.03 -0.09 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-2.08
|
$36.27M 24.01M USD | $144.94K 95.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0043 USD |
+17.24
|
$151.47M 19.37M USD | $52.15M 6.67M USD | $0.02999 0.0038 USD | $0.04 0.0052 USD | $151.47M 19.37M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
+3.57
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1K 749.46 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+6.33
|
$84M 10.74M USD | $352K 45.01K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84M 10.74M USD | 8.40 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $25K 5.32K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.4 0.25 USD |
+2.37
|
$2.68B 7.81M USD | $13.25M 36.48K USD | $83.7 0.24 USD | $86.3 0.25 USD | $2.68B 7.81M USD | 21.52 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
+22.67
|
$6.07M — | $4.6K — | $0.1199 — | $0.13 — | $6.07M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.64 0.08 USD |
+12.28
|
$25.6M 3.27M USD | $1.81M 231.43K USD | $0.52 0.07 USD | $0.68 0.09 USD | $25.6M 3.27M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$989.11B 58.57B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $989.11B 58.57B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
0
|
$279.49B 56.65B USD | $0 0 USD | $342.99 69.52 USD | $342.99 69.52 USD | $279.49B 56.65B USD | 28.09 | $12.21 2.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $147.22 160.93 USD |
+1.38
|
$45.86B 50.13B USD | $40 43.73 USD | $147.22 160.93 USD | $147.22 160.93 USD | $45.86B 50.13B USD | 23.40 | $6.29 6.88 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $840.55B 49.77B USD | 45.24 | $55.43 3.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}