Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasile (7)
- Canada (1)
- Chile (2)
- Cina (7)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (4)
- Germania (50)
- Grecia (4)
- Hong Kong (13)
- Ungheria (1)
- India (28)
- Indonesia (2)
- Israele (1)
- Giappone (12)
- Malaysia (3)
- Messico (4)
- Nuova Zelanda (1)
- Polonia (1)
- Qatar (1)
- Russia (4)
- Singapore (4)
- Sud Africa (1)
- Corea del Sud (13)
- Suriname (1)
- Taiwan (1)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energia (240)
- {{item.name}}
- Tutti i settori
- Energia (240)
Petrolio e gas - Raffinazione e Marketing (240)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,269.20 15.36 USD |
+0.43
|
₹17.19T 207.93B USD | ₹124.87K 1.51K USD | ₹1,265.10 15.31 USD | ₹1,274.70 15.42 USD | ₹17.19T 207.93B USD | 20.64 | ₹61.47 0.74 USD | ||
| Marathon Petroleum MPC | $266.17 — |
+1.59
|
$77.70B — | $1.81M — | $262.92 — | $271.28 — | $77.70B — | 17.51 | $15.20 — | ||
| Valero Energy VLO | $258.39 — |
+1
|
$76.72B — | $2.95M — | $254.88 — | $264.00 — | $76.72B — | 18.87 | $13.69 — | ||
| Phillips 66 PSX | $183.42 — |
+0.19
|
$73.54B — | $1.92M — | $182.18 — | $188.00 — | $73.54B — | 18.12 | $10.12 — | ||
| Neste Oyj 0O46.IL | €29.10 33.59 USD |
+1.06
|
€24.60B 28.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.60B 28.4B USD | 19.53 | €1.49 1.72 USD | ||
| Neste Oyj NESTE.HE | €29.10 33.59 USD |
+1.64
|
€22.36B 25.81B USD | €930.34K 1.07M USD | €28.64 33.06 USD | €29.46 34.01 USD | €22.36B 25.81B USD | 31.29 | €0.93 1.07 USD | ||
| Neste Oyj NTOIY | $16.76 — |
+2.51
|
$25.75B — | $1.40K — | $16.64 — | $16.76 — | $25.75B — | 31.03 | $0.54 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.70 1.65 USD |
+0.74
|
₹1.93T 23.35B USD | ₹191.12K 2.31K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.93T 23.35B USD | 4.47 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.64 1.65 USD |
+0.77
|
₹1.93T 23.34B USD | ₹2.89M 35.01K USD | ₹136.35 1.65 USD | ₹137.95 1.67 USD | ₹1.93T 23.34B USD | 4.47 | ₹30.56 0.37 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,232 8.32 USD |
-1.4
|
¥3T 22.38B USD | ¥4M 29.48K USD | ¥1,227 8.28 USD | ¥1,266 8.55 USD | ¥3T 22.38B USD | 12.83 | ¥96 0.65 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
0
|
NT$501.07B 15.92B USD | NT$7.71M 244.87K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹286.90 3.47 USD |
+0.61
|
₹1.23T 14.83B USD | ₹1.31M 15.82K USD | ₹285.70 3.46 USD | ₹288.75 3.49 USD | ₹1.23T 14.83B USD | 4.74 | ₹60.48 0.73 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.80 7.5 USD |
-0.83
|
TRY 460.12B 14.45B USD | TRY 19.28M 605.35K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 460.12B 14.45B USD | 13.90 | TRY 17.17 0.54 USD | ||
| HF Sinclair Corporation DINO | $72.39 — |
+1.4
|
$13.05B — | $1.82M — | $71.63 — | $73.89 — | $13.05B — | 10.86 | $6.66 — | ||
| Sunoco LP SUN | $65.49 — |
-1.15
|
$12.34B — | $384.00K — | $65.36 — | $67.07 — | $12.34B — | 16.70 | $3.92 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,354 9.14 USD |
+0.41
|
¥2T 11.07B USD | ¥3M 17.93K USD | ¥1,353 9.13 USD | ¥1,378 9.3 USD | ¥2T 11.07B USD | 9.64 | ¥140 0.95 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
0
|
$10.16B — | $2.08K — | $6.41 — | $6.44 — | $10.16B — | 15.33 | $0.42 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹376.65 4.56 USD |
+1.05
|
₹801.44B 9.7B USD | ₹1.62M 19.63K USD | ₹372.20 4.5 USD | ₹378.15 4.57 USD | ₹801.44B 9.7B USD | 4.44 | ₹84.80 1.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.40 12.05 USD |
+1.37
|
PLN 37.40B 9.51B USD | PLN 29.98K 7.62K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.40B 9.51B USD | 15.43 | PLN 3.07 0.78 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.20 4.05 USD |
+1.4
|
SAR 33.40B 8.91B USD | SAR 7.45M 1.99M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.40B 8.91B USD | 0 | -SAR 1.04 -0.2 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.89 0.88 USD |
-0.14
|
HK$59.55B 7.61B USD | HK$3.63M 464.14K USD | HK$6.80 0.87 USD | HK$6.97 0.89 USD | HK$59.55B 7.61B USD | 9.70 | HK$0.71 0.09 USD | ||
| Ampol Limited ALD.AX | A$36.69 24.28 USD |
+1.86
|
A$8.74B 5.79B USD | A$484.24K 320.5K USD | A$35.93 23.78 USD | A$36.82 24.37 USD | A$8.74B 5.79B USD | 104.82 | A$0.35 0.23 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Ultrapar Participações UGP | $4.76 — |
-1.45
|
$5.14B — | $2.87M — | $4.72 — | $4.83 — | $5.14B — | 8.65 | $0.55 — | ||
| PBF Energy PBF | $42.37 — |
-0.31
|
$5.01B — | $1.70M — | $42.21 — | $44.66 — | $5.01B — | 11.17 | $3.79 — | ||
| Icahn Enterprises L.P IEP | $7.44 — |
+0.4
|
$5.00B — | $543.00K — | $7.41 — | $7.49 — | $5.00B — | 0 | -$0.44 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.78 45.92 USD |
-0.4
|
€4.31B 4.97B USD | €129.32K 149.28K USD | €39.60 45.71 USD | €40.40 46.64 USD | €4.31B 4.97B USD | 4.82 | €8.25 9.52 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.14 0.46 USD |
-4.27
|
CN¥33.10B 4.88B USD | CN¥209.26M 30.88M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.85 3.24 USD |
+0.19
|
₹401.78B 4.86B USD | ₹219.90K 2.66K USD | ₹266.55 3.22 USD | ₹269.85 3.26 USD | ₹401.78B 4.86B USD | 10.26 | ₹26.09 0.32 USD | ||
| Rubis 0RTS.IL | €35.50 40.98 USD |
+0.06
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 13.86 | €2.56 2.96 USD | ||
| Rubis RUI.PA | €35.44 40.91 USD |
+0.17
|
€3.64B 4.2B USD | €203.40K 234.79K USD | €35.16 40.59 USD | €35.60 41.09 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
+0.82
|
THB 148.80B 4.19B USD | THB 940.20K 26.45K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 932.59K 26.24K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.68 3.97 USD |
+0.43
|
MYR 18.56B 3.95B USD | MYR 542.70K 115.39K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.56B 3.95B USD | 16.98 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.63 3.74 USD |
-1.87
|
QAR 13.55B 3.72B USD | QAR 758.00K 208.24K USD | QAR 13.62 3.74 USD | QAR 13.88 3.81 USD | QAR 13.55B 3.72B USD | 13.90 | QAR 0.98 0.27 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.18 11.75 USD |
-1.17
|
€3.11B 3.59B USD | €119.59K 138.05K USD | €10.15 11.72 USD | €10.43 12.04 USD | €3.11B 3.59B USD | 6.92 | €1.47 1.7 USD | ||
| CVR Energy CVI | $33.32 — |
+0.51
|
$3.35B — | $468.31K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.84 1.87 USD |
+2.18
|
₹271.37B 3.28B USD | ₹1.81M 21.84K USD | ₹150.81 1.82 USD | ₹156.45 1.89 USD | ₹271.37B 3.28B USD | 14.08 | ₹10.99 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.05 1.86 USD |
+1.68
|
₹269.99B 3.27B USD | ₹125.18K 1.51K USD | ₹151.00 1.83 USD | ₹156.45 1.89 USD | ₹269.99B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
| Delek US DK | $48.48 — |
+0.41
|
$2.97B — | $1.33M — | $47.96 — | $50.30 — | $2.97B — | 0 | -$0.90 — | ||
| Par Pacific PARR | $57.13 — |
+2.64
|
$2.86B — | $701.16K — | $56.55 — | $58.57 — | $2.86B — | 6.46 | $8.83 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
-1.64
|
THB 101.08B 2.84B USD | THB 4.21M 118.45K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Delek Logistics Partners, LP DKL | $51.84 — |
-0.4
|
$2.76B — | $28.99K — | $51.72 — | $52.95 — | $2.76B — | 16.40 | $3.16 — | ||
| Cosan S.A. CSAN3.SA | R$3.43 0.7 USD |
-4.46
|
R$13.52B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52B 2.74B USD | 0 | -R$3.19 -0.6 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.97 3.39 USD |
-0.09
|
CN¥17.83B 2.63B USD | CN¥8.49M 1.25M USD | CN¥22.76 3.36 USD | CN¥23.53 3.47 USD | CN¥17.83B 2.63B USD | 328.14 | CN¥0.07 0.01 USD | ||
| Cosan CSAN | $2.66 — |
-4.66
|
$2.62B — | $4.34M — | $2.66 — | $2.78 — | $2.62B — | 0 | -$2.58 — | ||
| Viva Energy Group Limited VEA.AX | A$2.27 1.5 USD |
+1.34
|
A$3.73B 2.47B USD | A$1.31M 869.09K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$3.73B 2.47B USD | 0 | -A$0.26 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.29 2.22 USD |
+0.13
|
₹181.30B 2.19B USD | ₹91.04K 1.1K USD | ₹183.07 2.21 USD | ₹183.82 2.22 USD | ₹181.30B 2.19B USD | 18.93 | ₹9.68 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,206.20 14.59 USD |
+1.25
|
₹179.62B 2.17B USD | ₹380.97K 4.61K USD | ₹1,185.10 14.34 USD | ₹1,222.00 14.78 USD | ₹179.62B 2.17B USD | 5.78 | ₹208.36 2.52 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.18 0.15 USD |
+0.85
|
HK$12.44B 1.59B USD | HK$16.41M 2.1M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.44B 1.59B USD | 0 | -HK$0.10 -0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 1.74M 49.01K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 1.74M 49K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
0
|
SGD 1.57B 1.17B USD | SGD 177.10K 132.73K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 1.57B 1.17B USD | 10.70 | SGD 0.17 0.13 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
+1.09
|
THB 38.17B 1.07B USD | THB 50.68M 1.43M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.25 0.2 USD |
-2.03
|
THB 31.44B 884.5M USD | THB 11.99M 337.44K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
| CrossAmerica Partners LP CAPL | $22.37 — |
+1.22
|
$853.51M — | $51.03K — | $22.10 — | $22.68 — | $853.51M — | 15.11 | $1.48 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.09 1.79 USD |
+0.98
|
NZ$1.28B 742.43M USD | NZ$558.89K 324.05K USD | NZ$3.06 1.77 USD | NZ$3.11 1.8 USD | NZ$1.28B 742.43M USD | 61.79 | NZ$0.05 0.03 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.37 2.12 USD |
+1.13
|
CN¥4.24B 625.4M USD | CN¥5.97M 880.62K USD | CN¥13.68 2.02 USD | CN¥14.59 2.15 USD | CN¥4.24B 625.4M USD | 110.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.77 1.15 USD |
-1.77
|
CN¥4.10B 605.32M USD | CN¥3.39M 500.8K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.10B 605.32M USD | 37.00 | CN¥0.21 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 7.01K 197.13 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 16.27B 457.66M USD | 11.64 | THB 0.76 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.44 0.95 USD |
-4.45
|
CN¥3.10B 456.85M USD | CN¥11.65M 1.72M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.10B 456.85M USD | 18.39 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.14 0.91 USD |
-6.12
|
CN¥2.95B 435.47M USD | CN¥22.59M 3.33M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥2.95B 435.47M USD | 76.75 | CN¥0.08 0.01 USD | ||
| Clean Energy Fuels CLNE | $1.97 — |
+2.07
|
$433.84M — | $1.05M — | $1.94 — | $1.99 — | $433.84M — | 0 | -$0.47 — | ||
| Star Group, L.P SGU | $12.70 — |
+0.08
|
$416.99M — | $12.50K — | $12.55 — | $12.81 — | $416.99M — | 4.94 | $2.57 — | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.69B 344.22M USD | HK$461.00K 58.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.69B 344.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.19 2.54 USD |
-0.35
|
CN¥2.14B 316.42M USD | CN¥910.40K 134.33K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.14B 316.42M USD | 156.27 | CN¥0.11 0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.13 0.93 USD |
-0.35
|
₹25.63B 310.03M USD | ₹335.73K 4.06K USD | ₹76.85 0.93 USD | ₹78.20 0.95 USD | ₹25.63B 310.03M USD | 27.54 | ₹2.80 0.03 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.99 0.85 USD |
+0.5
|
MYR 1.08B 229.07M USD | MYR 23.60K 5.02K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 1.08B 229.07M USD | 8.31 | MYR 0.48 0.1 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 780.06M 165.86M USD | MYR 1.37M 291.73K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 780.06M 165.86M USD | 3.02 | MYR 0.43 0.09 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
0
|
HK$1.26B 161.58M USD | HK$21.99M 2.81M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$620.88K 79.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 7.75 | HK$0.02 0.002 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 5.50K 154.78 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.25 2.6 USD |
+3.69
|
€53.35M 61.59M USD | €80.22K 92.6K USD | €2.15 2.48 USD | €2.26 2.61 USD | €53.35M 61.59M USD | 33.08 | €0.07 0.08 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.28 0.16 USD |
+1.59
|
HK$479.36M 61.29M USD | HK$174.00K 22.25K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$479.36M 61.29M USD | 12.79 | HK$0.10 0.01 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.72 0.81 USD |
-1.76
|
TRY 1.89B 59.2M USD | TRY 634.68K 19.93K USD | TRY 25.20 0.79 USD | TRY 26.56 0.83 USD | TRY 1.89B 59.2M USD | 0 | -TRY 2.49 -0.07 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 197.60K 148.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Blue Dolphin Energy Company BDCO | $3.76 — |
+0.27
|
$56.11M — | $840.00 — | $3.76 — | $3.76 — | $56.11M — | 8.17 | $0.46 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.98
|
THB 1.98B 55.6M USD | THB 140.40K 3.95K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
0
|
HK$350.00M 44.75M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Revoil S.A. REVOIL.AT | €1.67 1.93 USD |
+3.73
|
€36.06M 41.62M USD | €51.83K 59.82K USD | €1.58 1.82 USD | €1.68 1.93 USD | €36.06M 41.62M USD | 11.05 | €0.15 0.17 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.62 0.08 USD |
+24
|
HK$309.74M 39.6M USD | HK$14.00K 1.79K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$309.74M 39.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-4.57
|
HK$167.00M 21.35M USD | HK$248.00K 31.71K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$167.00M 21.35M USD | 16.69 | HK$0.01 0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.00K 56.21K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 5.04B 14.7M USD | ILA 7.22M 21.06K USD | ILA 159.80 0.47 USD | ILA 164.90 0.48 USD | ILA 5.04B 14.7M USD | 26.98 | ILA 0.06 0.0001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €1.20 1.39 USD |
-0.83
|
€6.22M 7.18M USD | €6.21K 7.17K USD | €1.20 1.39 USD | €1.24 1.43 USD | €6.22M 7.18M USD | 0 | -€0.46 -0.5 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Reliance Industries Limited RIGD.IL | $53.00 — |
-0.93
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.90 | $2.42 — | ||
| Reliance Industries Limited RLI.VI | €45.90 52.98 USD |
-1.5
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.90 52.98 USD | €46.40 53.56 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
| Reliance Industries Limited RLI.F | €45.80 52.87 USD |
-2.55
|
€154.95B 178.86B USD | €133.00 153.53 USD | €45.80 52.87 USD | €45.80 52.87 USD | €154.95B 178.86B USD | 21.30 | €2.15 2.48 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 19.26 | R$34.77 7.05 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 267.34 USD |
+1.62
|
€67.61B 78.05B USD | €1.00 1.15 USD | €231.60 267.34 USD | €231.60 267.34 USD | €67.61B 78.05B USD | 17.70 | €13.08 15.1 USD | ||
| Valero Energy Corporation V1L.F | €226.20 261.11 USD |
+2.68
|
€67.17B 77.53B USD | €41.00 47.33 USD | €225.80 260.65 USD | €226.20 261.11 USD | €67.17B 77.53B USD | 19.18 | €11.79 13.61 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.70 265.15 USD |
+1.01
|
€67.06B 77.41B USD | €17.00 19.62 USD | €227.40 262.5 USD | €233.10 269.08 USD | €67.06B 77.41B USD | 17.56 | €13.08 15.1 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Marathon Petroleum Corporation MPC.VI | €228.70 264 USD |
-1.89
|
€66.77B 77.07B USD | €0.00 0 USD | €228.70 264 USD | €235.00 271.27 USD | €66.77B 77.07B USD | 17.82 | €12.83 14.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}