Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (241)
Petrolio e gas - Raffinazione e Marketing (241)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,333.40 16.13 USD |
+0.72
|
₹18.06T 218.44B USD | ₹3.19M 38.6K USD | ₹1,327.20 16.06 USD | ₹1,349.00 16.32 USD | ₹18.06T 218.44B USD | 21.69 | ₹61.47 0.74 USD | ||
Marathon Petroleum
MPC
US
|
$402.77 — |
+3.39
|
$109.67B — | $1.44M — | $391.21 — | $402.97 — | $109.67B — | 7.98 | $50.47 — |
|
|
Valero Energy
VLO
US
|
$363.64 — |
+3.69
|
$101.41B — | $1.83M — | $352.54 — | $364.92 — | $101.41B — | 8.27 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$258.68 — |
+3.18
|
$100.90B — | $3.60M — | $252.54 — | $258.77 — | $100.90B — | 8.29 | $31.18 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$91.20 2.9 USD |
+1.79
|
NT$868.77B 27.61B USD | NT$14.35M 455.99K USD | NT$87.60 2.78 USD | NT$91.40 2.9 USD | NT$868.77B 27.61B USD | 15.86 | NT$5.75 0.18 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.29 31.5 USD |
+0.89
|
€23.07B 26.63B USD | €173.93K 200.78K USD | €27.06 31.24 USD | €27.52 31.77 USD | €23.07B 26.63B USD | 18.31 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹148.38 1.8 USD |
+1.04
|
₹2.10T 25.35B USD | ₹19.13M 231.42K USD | ₹146.85 1.78 USD | ₹150.05 1.82 USD | ₹2.10T 25.35B USD | 4.32 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹148.00 1.79 USD |
+0.82
|
₹2.09T 25.28B USD | ₹1.02M 12.29K USD | ₹146.80 1.78 USD | ₹150.10 1.82 USD | ₹2.09T 25.28B USD | 4.31 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.36 31.58 USD |
+1.22
|
€21.02B 24.26B USD | €1.45M 1.68M USD | €27.07 31.25 USD | €27.41 31.64 USD | €21.02B 24.26B USD | 8.68 | €3.15 3.64 USD | ||
Neste
NTOIY
US
|
$15.05 — |
+0.2
|
$23.13B — | $3.61K — | $15.04 — | $15.09 — | $23.13B — | 8.13 | $1.85 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 348.50 10.94 USD |
+5.21
|
TRY 671.49B 21.09B USD | TRY 32.56M 1.02M USD | TRY 334.75 10.51 USD | TRY 352.25 11.06 USD | TRY 671.49B 21.09B USD | 5.20 | TRY 66.94 2.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,238 7.63 USD |
-0.64
|
¥3T 20.22B USD | ¥21M 129.37K USD | ¥1,186 7.31 USD | ¥1,270 7.83 USD | ¥3T 20.22B USD | 4.83 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$101.72 — |
+2.99
|
$17.22B — | $1.36M — | $99.51 — | $102.15 — | $17.22B — | 5.18 | $19.62 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.25 3.81 USD |
-0.24
|
₹1.37T 16.55B USD | ₹12.22M 147.85K USD | ₹315.25 3.81 USD | ₹322.90 3.91 USD | ₹1.37T 16.55B USD | 8.52 | ₹36.98 0.45 USD | ||
Sunoco
SUN
US
|
$65.19 — |
+3.13
|
$12.28B — | $390.27K — | $63.21 — | $65.43 — | $12.28B — | 10.95 | $5.95 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.46 — |
+1.91
|
$11.80B — | $88.00 — | $7.46 — | $7.46 — | $11.80B — | 9.32 | $0.80 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.15 4.84 USD |
+3.73
|
₹851.45B 10.3B USD | ₹19.09M 230.97K USD | ₹389.55 4.71 USD | ₹404.60 4.89 USD | ₹851.45B 10.3B USD | 59.28 | ₹6.75 0.08 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,318 8.13 USD |
+2.21
|
¥2T 9.74B USD | ¥8M 50K USD | ¥1,280 7.89 USD | ¥1,318 8.13 USD | ¥2T 9.74B USD | 4.17 | ¥316 1.95 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.85 1 USD |
+0.51
|
HK$67.62B 8.65B USD | HK$6.52M 833.72K USD | HK$7.71 0.99 USD | HK$7.86 1 USD | HK$67.62B 8.65B USD | 11.04 | HK$0.71 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.59 3.89 USD |
+1.32
|
SAR 32.06B 8.55B USD | SAR 4.48M 1.19M USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.06B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
PBF Energy
PBF
US
|
$69.71 — |
+5.77
|
$8.26B — | $1.73M — | $67.15 — | $69.81 — | $8.26B — | 3.09 | $22.51 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.35 69.66 USD |
+1.09
|
€6.56B 7.57B USD | €136.92K 158.05K USD | €59.15 68.28 USD | €60.35 69.66 USD | €6.56B 7.57B USD | 5.59 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.20 6.12 USD |
-0.4
|
R$32.15B 6.52B USD | R$7.61M 1.54M USD | R$29.95 6.07 USD | R$30.64 6.21 USD | R$32.15B 6.52B USD | 9.20 | R$3.28 0.66 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.40 26.13 USD |
+1.77
|
A$8.91B 6.23B USD | A$1.31M 914.03K USD | A$36.56 25.54 USD | A$37.40 26.13 USD | A$8.91B 6.23B USD | 5.68 | A$6.58 4.6 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹329.80 3.99 USD |
+2.92
|
₹494.70B 5.99B USD | ₹5.82M 70.46K USD | ₹322.05 3.9 USD | ₹329.90 3.99 USD | ₹494.70B 5.99B USD | 10.67 | ₹30.90 0.37 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.95 19.57 USD |
+0.3
|
€5.18B 5.97B USD | €330.52K 381.53K USD | €16.70 19.28 USD | €17.16 19.81 USD | €5.18B 5.97B USD | 5.05 | €3.35 3.87 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹329.00 3.98 USD |
+3.2
|
₹493.50B 5.97B USD | ₹144.50K 1.75K USD | ₹322.25 3.9 USD | ₹329.85 3.99 USD | ₹493.50B 5.97B USD | 10.64 | ₹30.90 0.37 USD | ||
Ultrapar Participações
UGP
US
|
$5.45 — |
+1.11
|
$5.80B — | $3.34M — | $5.39 — | $5.46 — | $5.80B — | 8.79 | $0.62 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥30.89B 4.56B USD | CN¥33.95M 5.01M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥30.89B 4.56B USD | 293.00 | CN¥0.01 0.001 USD | ||
CVR Energy
CVI
US
|
$40.60 — |
+4.9
|
$4.51B — | $1.32M — | $38.94 — | $40.63 — | $4.51B — | 15.43 | $2.63 — |
|
|
Rubis
0RTS.IL
GB
|
€35.94 41.49 USD |
+1.67
|
€3.84B 4.43B USD | €270.00 311.67 USD | €35.30 40.75 USD | €35.88 41.42 USD | €3.84B 4.43B USD | 14.03 | €2.56 2.96 USD | ||
Rubis
RUI.PA
FR
|
€36.02 41.58 USD |
+2.04
|
€3.72B 4.3B USD | €122.06K 140.89K USD | €35.46 40.93 USD | €35.96 41.51 USD | €3.72B 4.3B USD | 11.08 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 8.67M 243.82K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 8.67M 243.86K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
+1.56
|
MYR 19.39B 4.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.39B 4.12B USD | 16.00 | MYR 1.22 0.26 USD | ||
Delek US
DK
US
|
$67.16 — |
+7.22
|
$4.07B — | $1.01M — | $63.87 — | $67.22 — | $4.07B — | 3.54 | $18.93 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹179.00 2.17 USD |
+1.56
|
₹313.72B 3.8B USD | ₹444.00K 5.37K USD | ₹176.40 2.13 USD | ₹179.95 2.18 USD | ₹313.72B 3.8B USD | 14.40 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.99 2.17 USD |
+1.53
|
₹313.70B 3.8B USD | ₹5.69M 68.79K USD | ₹176.30 2.13 USD | ₹180.00 2.18 USD | ₹313.70B 3.8B USD | 7.10 | ₹25.19 0.3 USD | ||
Icahn Enterprises
IEP
US
|
$5.00 — |
-1.48
|
$3.79B — | $1.34M — | $4.96 — | $5.17 — | $3.79B — | 0 | -$1.49 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.68 3.76 USD |
+0.96
|
QAR 13.60B 3.74B USD | QAR 643.74K 176.85K USD | QAR 13.53 3.72 USD | QAR 13.69 3.76 USD | QAR 13.60B 3.74B USD | 11.89 | QAR 1.15 0.32 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.00 1.66 USD |
+4.42
|
THB 131.80B 3.71B USD | THB 24.91M 700.93K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
Par Pacific
PARR
US
|
$69.82 — |
+4.15
|
$3.50B — | $267.30K — | $67.54 — | $70.01 — | $3.50B — | 3.65 | $19.08 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
+1.48
|
A$4.55B 3.18B USD | A$5.39M 3.77M USD | A$2.65 1.85 USD | A$2.76 1.92 USD | A$4.55B 3.18B USD | 21.15 | A$0.13 0.09 USD | ||
Delek Logistics Partners
DKL
US
|
$54.00 — |
+1.41
|
$3.12B — | $66.96K — | $53.31 — | $54.00 — | $3.12B — | 18.68 | $2.89 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.03 0.61 USD |
+13.06
|
R$11.95B 2.42B USD | R$74.95M 15.19M USD | R$2.69 0.55 USD | R$3.04 0.62 USD | R$11.95B 2.42B USD | 0 | -R$2.90 -0.5 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.39 2.32 USD |
+0.57
|
₹189.31B 2.29B USD | ₹3.75M 45.37K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.31B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 14.02M 394.41K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 14.02M 394.36K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 21.86M 615.08K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 21.86M 615.09K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$12.70B 1.62B USD | HK$14.33M 1.83M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$12.70B 1.62B USD | 120.50 | HK$0.01 0.001 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 62.29M 1.75M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.32 0.99 USD |
+4.76
|
SGD 1.14B 850.96M USD | SGD 1.64M 1.23M USD | SGD 1.26 0.94 USD | SGD 1.33 1 USD | SGD 1.14B 850.96M USD | 8.80 | SGD 0.15 0.11 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+0.62
|
NZ$1.36B 773.3M USD | NZ$152.75K 87.17K USD | NZ$3.27 1.87 USD | NZ$3.33 1.9 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.02 — |
+0.65
|
$764.23M — | $51.31K — | $19.91 — | $20.48 — | $764.23M — | 16.01 | $1.25 — |
|
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.62 2.16 USD |
0
|
CN¥4.21B 621.54M USD | CN¥16.84M 2.49M USD | CN¥14.12 2.08 USD | CN¥14.77 2.18 USD | CN¥4.21B 621.54M USD | 60.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
+0.65
|
CN¥4.12B 607.66M USD | CN¥9.45M 1.39M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥4.12B 607.66M USD | 24.37 | CN¥0.32 0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$3.85B 492.31M USD | HK$5.32M 680.27K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
+0.98
|
CN¥2.96B 437.47M USD | CN¥12.50M 1.84M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥2.96B 437.47M USD | 16.34 | CN¥0.38 0.06 USD | ||
Star
SGU
US
|
$13.13 — |
-0.27
|
$430.98M — | $10.11K — | $13.03 — | $13.18 — | $430.98M — | 5.78 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 15.25B 429.21M USD | THB 164.10K 4.62K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.88 — |
+2.73
|
$414.53M — | $1.61M — | $1.81 — | $1.91 — | $414.53M — | 0 | -$0.35 — |
|
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.68 0.57 USD |
+2.29
|
MYR 1.61B 342.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 342.11M USD | 1.64 | MYR 1.63 0.35 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥2.26B 333.34M USD | CN¥17.24M 2.54M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.26B 333.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.60 5.35 USD |
-0.11
|
₹26.77B 323.93M USD | ₹129.69K 1.57K USD | ₹440.00 5.32 USD | ₹449.90 5.44 USD | ₹26.77B 323.93M USD | 5.59 | ₹79.14 0.96 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.28B 292.12M USD | HK$1.06M 136.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹64.96 0.79 USD |
+5.54
|
₹21.58B 261.11M USD | ₹2.61M 31.63K USD | ₹62.11 0.75 USD | ₹66.00 0.8 USD | ₹21.58B 261.11M USD | 16.03 | ₹4.05 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.10 2.08 USD |
+2.77
|
CN¥1.76B 259.54M USD | CN¥1.28M 188.79K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥1.76B 259.54M USD | 470.00 | CN¥0.03 0.004 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.10 0.66 USD |
+2.31
|
MYR 837.00M 177.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 837.00M 177.97M USD | 15.49 | MYR 0.20 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.28 — |
-2.54
|
$108.63M — | $99.61K — | $6.75 — | $7.29 — | $108.63M — | 4.11 | $1.77 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$670.78M 85.77M USD | HK$1.07M 136.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$670.78M 85.77M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.53B 71.11M USD | THB 90.90K 2.56K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$529.92M 67.76M USD | HK$265.00K 33.88K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$529.92M 67.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 152.70K 4.3K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 463.60K 347.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
+2.81
|
HK$388.58M 49.68M USD | HK$92.00K 11.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$388.58M 49.68M USD | 0 | -HK$0.15 -0.01 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.76 2.03 USD |
-2.22
|
€38.00M 43.86M USD | €17.77K 20.51K USD | €1.74 2 USD | €1.80 2.08 USD | €38.00M 43.86M USD | 11.65 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$300.00M 38.36M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 16.42 0.52 USD |
-3.07
|
TRY 1.20B 37.8M USD | TRY 138.80K 4.36K USD | TRY 16.01 0.5 USD | TRY 17.31 0.54 USD | TRY 1.20B 37.8M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+28.57
|
HK$257.07M 32.87M USD | HK$183.35M 23.44M USD | HK$0.02 0.0019 USD | HK$0.02 0.0023 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$221.00M 28.26M USD | HK$1.54M 196.4K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$221.00M 28.26M USD | 11.05 | HK$0.02 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.20 0.55 USD |
+2.83
|
ILA 5.92B 17.26M USD | ILA 6.06M 17.66K USD | ILA 182.10 0.53 USD | ILA 192.70 0.56 USD | ILA 5.92B 17.26M USD | 5.11 | ILA 0.37 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 25.00K 18.74K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$86.05M 11M USD | HK$3.19M 407.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$86.05M 11M USD | 9.00 | HK$0.01 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 678.90K 19.1K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-5.56
|
HK$46.96M 6M USD | HK$25.00K 3.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.70 0.81 USD |
+4.49
|
€3.64M 4.2M USD | €5.08K 5.86K USD | €0.66 0.76 USD | €0.70 0.81 USD | €3.64M 4.2M USD | 0 | -€0.38 -0.4 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$17.88M 2.29M USD | HK$899.20K 114.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.50 — |
-0.53
|
$0.00 — | $50.86K — | $56.30 — | $56.80 — | $0.00 — | 23.34 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
0
|
€173.22B 199.95B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 21.88 | €2.34 2.7 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
0
|
€172.54B 199.17B USD | €16.00 18.47 USD | €50.00 57.72 USD | €51.80 59.79 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,400.00 438.17 USD |
-9.99
|
MX$2.01T 119.31B USD | MX$10.00 0.59 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$2.01T 119.31B USD | 8.30 | MX$890.79 52.75 USD | ||
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€362.80 418.79 USD |
+4.19
|
€98.78B 114.03B USD | €0.00 0 USD | €346.90 400.44 USD | €362.80 418.79 USD | €98.78B 114.03B USD | 8.32 | €43.58 50.31 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€361.50 417.29 USD |
+4.66
|
€98.43B 113.62B USD | €55.00 63.49 USD | €346.00 399.4 USD | €361.50 417.29 USD | €98.43B 113.62B USD | 8.22 | €43.95 50.73 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$125.28 25.39 USD |
+4.05
|
R$559.02B 113.3B USD | R$71.00 14.39 USD | R$123.96 25.12 USD | R$125.50 25.44 USD | R$559.02B 113.3B USD | 8.73 | R$14.34 2.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
