Industria: Petrolio e gas - Raffinazione e Marketing Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brasile (7)
- Canada (1)
- Chile (1)
- Cina (10)
- Finlandia (1)
- Francia (3)
- Germania (62)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israele (3)
- Italia (2)
- Giappone (15)
- Malaysia (4)
- Messico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Taiwan (2)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (276)
Petrolio e gas - Raffinazione e Marketing (278)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.59 — |
-2.25
|
$39.38B — | $5.33M — | $93 — | $102.03 — | $39.38B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $121.66 — |
+0.49
|
$37.9B — | $4.24M — | $115.1 — | $128.41 — | $37.9B — | 12.05 | $10.09 — | |
| Valero Energy VLO | $106.67 — |
+1.89
|
$33.54B — | $6.63M — | $99 — | $110.62 — | $33.54B — | 12.43 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $130.5 1.58 USD |
+1.68
|
$1.87T 22.61B USD | $671.8K 8.13K USD | $128.2 1.55 USD | $131 1.58 USD | $1.87T 22.61B USD | 16.92 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.81 1.58 USD |
+2.12
|
$1.85T 22.35B USD | $8.71M 105.39K USD | $128.2 1.55 USD | $131.61 1.59 USD | $1.85T 22.35B USD | 16.94 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $283.1 3.43 USD |
+3.43
|
$1.21T 14.67B USD | $7.74M 93.62K USD | $275.1 3.33 USD | $283.65 3.43 USD | $1.21T 14.67B USD | 8.80 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $283.25 3.43 USD |
+3.23
|
$1.21T 14.64B USD | $690.72K 8.36K USD | $275.4 3.33 USD | $283.5 3.43 USD | $1.21T 14.64B USD | 8.80 | $32.16 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $659.7 4.45 USD |
+7.62
|
$1.78T 12.03B USD | $14.13M 95.35K USD | $650.5 4.39 USD | $676.4 4.57 USD | $1.78T 12.03B USD | 7.63 | $86.43 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.7 1.07 USD |
-0.74
|
$321.02B 10.2B USD | $11.25M 357.59K USD | $33.2 1.05 USD | $34.65 1.1 USD | $321.02B 10.2B USD | 53.49 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $365 4.42 USD |
+3.46
|
$776.65B 9.4B USD | $6.4M 77.42K USD | $353 4.27 USD | $368 4.45 USD | $776.65B 9.4B USD | 12.88 | $28.33 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.42 0.95 USD |
+0.68
|
$64.25B 8.22B USD | $25.24M 3.23M USD | $7.23 0.92 USD | $7.55 0.97 USD | $64.25B 8.22B USD | 10.16 | $0.73 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.7 4.2 USD |
+0.38
|
$257.61B 8.09B USD | $2.04M 64.05K USD | $133.6 4.2 USD | $135 4.24 USD | $257.61B 8.09B USD | 14.05 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $887 5.99 USD |
+5.49
|
$1.14T 7.72B USD | $5.62M 37.93K USD | $868.6 5.86 USD | $906.4 6.12 USD | $1.14T 7.72B USD | 10.07 | $88.03 0.59 USD | |
| Neste Oyj 0O46.IL | $7.73 8.45 USD |
+3.16
|
$6.53B 7.14B USD | $1.76K 1.92K USD | $7.61 8.32 USD | $7.73 8.45 USD | $6.53B 7.14B USD | 5.18 | $1.49 1.63 USD | |
| Sunoco LP SUN | $52.04 — |
-1.51
|
$7.09B — | $1.11M — | $48 — | $53 — | $7.09B — | 8.67 | $6 — | |
| Neste Oyj NESTE.HE | $7.57 8.28 USD |
+2.05
|
$5.82B 6.36B USD | $663.46K 725.25K USD | $7.5 8.19 USD | $7.74 8.46 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.07 — |
+1.24
|
$6.33B — | $30.97K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $27.55 — |
+0.22
|
$5.19B — | $5.64M — | $25.81 — | $29.17 — | $5.19B — | 30.27 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $281.35 3.4 USD |
+1.99
|
$422.26B 5.11B USD | $1.12M 13.58K USD | $270.6 3.27 USD | $282.65 3.42 USD | $422.26B 5.11B USD | 11.57 | $24.3 0.29 USD | |
| Valvoline VVV | $33.03 — |
-4.29
|
$4.2B — | $2.24M — | $32.6 — | $34.94 — | $4.2B — | 15.72 | $2.1 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-3.33
|
$147.96B 4.16B USD | $23.93M 673.46K USD | $11.1 0.31 USD | $11.8 0.33 USD | $147.96B 4.16B USD | 18.12 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.4 3.96 USD |
+0.07
|
$14.32B 3.93B USD | $253.12K 69.54K USD | $14.3 3.93 USD | $14.5 3.98 USD | $14.32B 3.93B USD | 13.58 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.17
|
$138B 3.88B USD | $28.3M 796.27K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.2 3.87 USD |
+5.08
|
$18.08B 3.84B USD | $517.3K 109.99K USD | $17.32 3.68 USD | $18.28 3.89 USD | $18.08B 3.84B USD | 16.69 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.14 0.44 USD |
+2.95
|
$26.43B 3.67B USD | $49.99M 6.95M USD | $3.08 0.43 USD | $3.18 0.44 USD | $26.43B 3.67B USD | 104.66 | $0.03 0.004 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.73 3.39 USD |
-1.59
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.13 0.14 USD |
+3.67
|
$28.41B 3.63B USD | $22.45M 2.87M USD | $1.1 0.14 USD | $1.14 0.15 USD | $28.41B 3.63B USD | 37.66 | $0.03 0.003 USD | |
| Ampol Limited ALD.AX | $21.41 14.17 USD |
+1.9
|
$5.1B 3.38B USD | $1.32M 873.5K USD | $21.13 13.99 USD | $21.55 14.26 USD | $5.1B 3.38B USD | 41.98 | $0.51 0.34 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.39 1.97 USD |
+1.93
|
$12.35B 3.29B USD | $286.79K 76.51K USD | $7.22 1.93 USD | $7.4 1.97 USD | $12.35B 3.29B USD | 0 | -$2.72 -0.7 USD | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.27B — | $3.73M — | $2.8 — | $2.99 — | $3.27B — | 7.97 | $0.36 — | |
| Ampol Limited CTXAY | $25.44 — |
+0.55
|
$3.03B — | $1.49K — | $24.69 — | $25.94 — | $3.03B — | 41.03 | $0.62 — | |
| Rubis RUI.PA | $23.48 25.67 USD |
+3.44
|
$2.7B 2.96B USD | $32.69K 35.74K USD | $23.32 25.49 USD | $23.72 25.93 USD | $2.7B 2.96B USD | 7.11 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $131.38 1.59 USD |
+1.7
|
$230.26B 2.79B USD | $1.8M 21.74K USD | $129.6 1.57 USD | $133.97 1.62 USD | $230.26B 2.79B USD | 27.95 | $4.7 0.06 USD | |
| Rubis 0RTS.IL | $23.46 25.64 USD |
+2.18
|
$2.5B 2.74B USD | $648 708.35 USD | $23.34 25.51 USD | $23.72 25.93 USD | $2.5B 2.74B USD | 9.16 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.01 1.42 USD |
-3.18
|
$13.03B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Cosan CSAN | $4.77 — |
-5.17
|
$2.39B — | $1.38M — | $4.75 — | $5.12 — | $2.39B — | 0 | -$3.56 — | |
| Castrol India Limited CASTROLIND.NS | $194.89 2.36 USD |
-1.85
|
$193.58B 2.34B USD | $5.51M 66.65K USD | $191.77 2.32 USD | $203.84 2.47 USD | $193.58B 2.34B USD | 20.79 | $9.37 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.65 21.48 USD |
+2.99
|
$2.13B 2.33B USD | $3.86K 4.22K USD | $19.34 21.14 USD | $19.7 21.53 USD | $2.13B 2.33B USD | 7.50 | $2.62 2.86 USD | |
| Delek Logistics Partners, LP DKL | $38.72 — |
-2.57
|
$2.08B — | $270.87K — | $37.8 — | $40.04 — | $2.08B — | 12.94 | $2.99 — | |
| Esso S.A.F. ES.PA | $130.6 142.76 USD |
+1.56
|
$1.84B 2.01B USD | $2.08K 2.27K USD | $130.2 142.33 USD | $132.8 145.17 USD | $1.84B 2.01B USD | 15.69 | $8.32 9.09 USD | |
| PBF Energy PBF | $14.55 — |
-3
|
$1.68B — | $8.02M — | $13.62 — | $15.72 — | $1.68B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.35 — |
+1.81
|
$1.64B — | $1.99M — | $15.14 — | $16.75 — | $1.64B — | 272.50 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.48 0.98 USD |
+3.5
|
$2.39B 1.58B USD | $7.34M 4.86M USD | $1.43 0.94 USD | $1.48 0.98 USD | $2.39B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $22.2 0.62 USD |
-5.53
|
$49.59B 1.4B USD | $14.96M 421.03K USD | $21.9 0.62 USD | $22.7 0.64 USD | $49.59B 1.4B USD | 4.97 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
-4.05
|
$49.22B 1.39B USD | $3.83M 107.68K USD | $35 0.98 USD | $36.5 1.03 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-4.7
|
$48.88B 1.38B USD | $3.84M 108.1K USD | $35 0.98 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.04 2.37 USD |
-0.12
|
$9B 1.25B USD | $17.49M 2.43M USD | $15.79 2.2 USD | $17.35 2.41 USD | $9B 1.25B USD | 94.66 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $604.6 7.31 USD |
+1.7
|
$90.03B 1.09B USD | $972.69K 11.77K USD | $594.15 7.19 USD | $616.6 7.46 USD | $90.03B 1.09B USD | 24.21 | $24.97 0.3 USD | |
| CrossAmerica Partners LP CAPL | $21.82 — |
-2.5
|
$830.46M — | $92.88K — | $20.99 — | $22.41 — | $830.46M — | 41.96 | $0.52 — | |
| Delek US DK | $12.4 — |
+2.56
|
$767.14M — | $3.24M — | $11.24 — | $13.1 — | $767.14M — | 0 | -$9.98 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.94 1.24 USD |
-5.89
|
$5.4B 750.72M USD | $20.15M 2.8M USD | $8.68 1.21 USD | $9.4 1.31 USD | $5.4B 750.72M USD | 0 | -$1.1 -0.1 USD | |
| Par Pacific PARR | $13.8 — |
+6.81
|
$750.04M — | $2.8M — | $12.26 — | $14.04 — | $750.04M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.58 0.13 USD |
-8.4
|
$19.86B 558.76M USD | $10.89M 306.39K USD | $4.38 0.12 USD | $4.72 0.13 USD | $19.86B 558.76M USD | 8.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.52 0.13 USD |
-9.64
|
$19.6B 551.44M USD | $11.92M 335.44K USD | $4.38 0.12 USD | $4.72 0.13 USD | $19.6B 551.44M USD | 8.69 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-0.64
|
$670.94M 502.84M USD | $328K 245.82K USD | $0.77 0.58 USD | $0.79 0.59 USD | $670.94M 502.84M USD | 6.50 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
-6.98
|
$16.33B 459.44M USD | $40.35M 1.14M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $16.33B 459.44M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $13.11 — |
+0.61
|
$453.17M — | $44.43K — | $12.7 — | $13.32 — | $453.17M — | 9.56 | $1.37 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.96 0.41 USD |
-0.67
|
$2.61B 362.22M USD | $19.96M 2.78M USD | $2.91 0.4 USD | $3.04 0.42 USD | $2.61B 362.22M USD | 22.76 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.35 0.74 USD |
-3.43
|
$2.57B 357.65M USD | $24.31M 3.38M USD | $5.24 0.73 USD | $5.51 0.77 USD | $2.57B 357.65M USD | 41.15 | $0.13 0.02 USD | |
| Clean Energy Fuels CLNE | $1.43 — |
-2.05
|
$319.76M — | $3.82M — | $1.36 — | $1.57 — | $319.76M — | 0 | -$0.37 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.57 0.64 USD |
-6.92
|
$2.2B 305.44M USD | $18.8M 2.61M USD | $4.5 0.63 USD | $4.87 0.68 USD | $2.2B 305.44M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.23 2.12 USD |
-2.06
|
$1.9B 264.18M USD | $3.26M 452.88K USD | $15.01 2.09 USD | $15.87 2.21 USD | $1.9B 264.18M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $723.7K 100.63K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.04 0.98 USD |
+4.92
|
$1.73B 240.29M USD | $4.68M 650.83K USD | $6.85 0.95 USD | $7.25 1.01 USD | $1.73B 240.29M USD | 0 | -$2.04 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.73 0.61 USD |
+4.3
|
$17.43B 210.91M USD | $393.53K 4.76K USD | $49.19 0.6 USD | $51.2 0.62 USD | $17.43B 210.91M USD | 23.05 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.15 0.67 USD |
+1.61
|
$850.5M 180.84M USD | $84.4K 17.95K USD | $3 0.64 USD | $3.22 0.68 USD | $850.5M 180.84M USD | 45.00 | $0.07 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-6.7
|
$1.3B 166.4M USD | $3.45M 441.25K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $192.6K 26.78K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $610K 78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
0
|
$450M 95.68M USD | $316.9K 67.38K USD | $1.48 0.31 USD | $1.54 0.33 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.73 — |
+9.84
|
$92.24M — | $1.38M — | $1.46 — | $1.77 — | $92.24M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
-4.17
|
$2.68B 75.39M USD | $2.56M 72.02K USD | $2.76 0.08 USD | $2.9 0.08 USD | $2.68B 75.39M USD | 9.51 | $0.29 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.48 0.19 USD |
-3.9
|
$554.26M 70.87M USD | $657K 84.01K USD | $1.45 0.19 USD | $1.58 0.2 USD | $554.26M 70.87M USD | 7.78 | $0.19 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
0
|
$46.48M 50.81M USD | $20.32K 22.21K USD | $1.92 2.09 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-7.56
|
$1.52B 42.84M USD | $3.72M 104.63K USD | $1.04 0.03 USD | $1.15 0.03 USD | $1.52B 42.84M USD | 6.11 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.43 1.56 USD |
0
|
$31.04M 33.93M USD | $37.89K 41.41K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.04M 33.93M USD | 9.47 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
+9.52
|
$43.45M 28.76M USD | $513.64K 339.95K USD | $0.08 0.06 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+5.38
|
$221.02M 28.26M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $221.02M 28.26M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.83 0.28 USD |
-0.11
|
$647.22M 20.33M USD | $21.97K 689.89 USD | $8.65 0.27 USD | $8.84 0.28 USD | $647.22M 20.33M USD | 0 | -$3.37 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.49M 17.43M USD | $15.5K 11.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.8699 0.11 USD |
0
|
$126.16M 16.13M USD | $489.13K 62.54K USD | $0.8199 0.1 USD | $0.9499 0.12 USD | $126.16M 16.13M USD | 0 | -$0.19 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $310.8K 232.93K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$20.07M 15.04M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $1.56M 199.47K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
0
|
$45.43M 9.66M USD | $99.1K 21.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $89 0.26 USD |
-0.45
|
$2.77B 8.07M USD | $1.17M 3.4K USD | $88.4 0.26 USD | $90.4 0.26 USD | $2.77B 8.07M USD | 6.84 | $0.13 0.0003 USD | |
| Blue Earth Resources BERI | $0.05 — |
0
|
$6M — | $500 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.03K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.40 | $58.93 11.94 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 13.03 | $208.24 12.33 USD | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
+1.44
|
$238.12B 48.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.12B 48.26B USD | 20.00 | $14.6 2.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}