$3.25T
Capitalizzazione totale
$198.24B
Volume totale
BTC 57.35%     ETH 9.36%
Prevalenza di BTC

Borsa: EGX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.03
-0.33
$663.3M $499.88K $6.02 $6.1 $663.3M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $15.89
-0.69
$841.94M $137.43K $15.86 $16.05 $841.94M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.52
-0.96
$228.05M $10.29M $0.52 $0.53 $228.05M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.42
+1.12
$18.19B $56.69K $80.55 $81.43 $18.19B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4099
-4.21
$37.6M $28.88M $0.4099 $0.4299 $37.6M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $8.01
+8.1
$47.07M $722.05K $7.71 $8.27 $47.07M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.57
+1.18
$71.96M $15.65M $2.49 $2.57 $71.96M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.05
0
$755.78M $384.01K $3.04 $3.11 $755.78M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $7.99
-0.25
$748.56M $30.59K $7.9 $8.2 $748.56M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $4.94
+2.07
$154.19M $1.11M $4.86 $4.96 $154.19M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $61.45
+5.42
$319.54M $977 $58.75 $61.99 $319.54M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.4
+1.86
$1.16B $3.25M $10.34 $10.53 $1.16B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $4.96
+4.64
$234.61M $621.91K $4.7 $5 $234.61M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $25.57
-2.33
$365.23M $985 $25.71 $26.05 $365.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $58.75
+0.91
$4.94B $182.87K $58 $59.1 $4.94B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.22
-0.36
$89.79M $48.9K $11.2 $11.35 $89.79M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.23
-1.22
$18.64M $355.5K $3.14 $3.25 $18.64M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.79
-0.38
$805.8M $80.54K $0.79 $0.79 $805.8M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
0
$39.46M $2K $0 $0 $39.46M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.31
+0.3
$182.05M $1.19M $3.3 $3.35 $182.05M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $137.13
+0.37
$73.2B $8.12K $137 $137.5 $73.2B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.52
-1.15
$2.71B $22.16M $0.52 $0.53 $2.71B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $24.11
-2.03
$10.69B $3.89M $23.98 $24.76 $10.69B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $5.29
-2.94
$5.55B $76.4K $5.21 $5.4 $5.55B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $40.27
-1.37
$201.35M $60.85K $40.23 $42 $201.35M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.55
+3.71
$821.06M $1.91M $7 $7.75 $821.06M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $66
+5.82
$22.37B $1.95M $63.5 $67 $22.37B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.34
-0.85
$14.86M $910.08K $2.31 $2.38 $14.86M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $115
+2.68
$2.49B $4.66K $101 $116.5 $2.49B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.4
+1.91
$14.78B $11.54M $6.26 $6.42 $14.78B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.74
+3.19
$72.72M $51.02K $8.6 $8.89 $72.72M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $21.61
0
$56.46M $191 $21.37 $21.84 $56.46M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $45.64
+0.04
$462.1M $41.82K $45.61 $46 $462.1M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $3.95
+1.02
$1.98B $1.52M $3.95 $3.99 $1.98B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.25
0
$7.4M $956.88K $1.24 $1.27 $7.4M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $44.66
+0.52
$477.86M $10.51K $43.5 $45 $477.86M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $146.2
-1.22
$10.13B $1.39K $146.3 $150.9 $10.13B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.05
-3.84
$433.66M $4.28K $24.8 $25.7 $433.66M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $4.84
+0.83
$1.64B $38.44K $4.85 $4.93 $1.64B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.93
-0.5
$1.63B $74.93K $11.9 $12 $1.63B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.34
0
$138.04M $27.45K $0.34 $0.34 $138.04M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $33.9
+0.27
$1.59B $39.41K $33.58 $34 $1.59B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.44
0
$48.06M $2.01M $0.4299 $0.44 $48.06M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.85
+0.11
$1.75B $44.57K $26.75 $27.11 $1.75B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.51
-1.16
$3.46B $583.71K $8.5 $8.6 $3.46B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $103.88
+14.62
$623.28M $4.89K $92.31 $107 $623.28M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.44
-2.4
$60.37M $808.11K $2.44 $2.48 $60.37M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.8
+5.26
$72.37M $1.86M $1.75 $1.8 $72.37M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.01
+43.42
$73.85M $38.57M $0.92 $1.02 $73.85M 0 $0
Misr Hotels Company  EGS70081C012.CA $29.2
-2.08
$385.44M $624.21K $28.71 $30.45 $385.44M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.51
-0.47
$529.35M $209.92K $10.5 $10.78 $529.35M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.5
-1.39
$51M $3.12K $8.66 $8.67 $51M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $54.01
+3.99
$111.45B $2.34M $53.33 $54.62 $111.45B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.2
-0.95
$1.56B $674.48K $31 $32 $1.56B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $0.8199
-0.85
$102M $1.07M $0.8199 $0.8199 $102M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.94
+3.16
$1.92B $8.98M $2.91 $2.95 $1.92B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $47.57
+0.91
$3.77B $1.09M $47 $47.8 $3.77B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22.85
+1.56
$12B $4.39M $22.15 $22.98 $12B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $85.13
0
$7.74B $161 $85.26 $88 $7.74B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.08
-3.57
$359.61M $113K $1.08 $1.13 $359.61M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.66
-1.51
$77.21M $74.18K $13.59 $13.83 $77.21M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.72
+8.71
$5.04B $5.63M $22.03 $23 $5.04B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-2.41
$160.95M $19.55M $0.28 $0.2899 $160.95M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $93.59
0
$898.46M $1.49K $93.16 $95 $898.46M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.35
-1.46
$550.78M $152.76K $22.22 $22.65 $550.78M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.95
+0.63
$684.49M $378.61K $7.9 $8 $684.49M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $32
+1.33
$20.65B $90.51K $31.42 $32.25 $20.65B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.38
-2.87
$531.34M $514.07K $3.37 $3.45 $531.34M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.84
-0.58
$64.6B $191.23K $37.03 $38 $64.6B 0 $0
Delta Sugar Company  EGS30201C015.CA $49.17
-0.28
$6.99B $112.8K $48.9 $49.57 $6.99B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
-0.71
$64.93M $52.51K $0.28 $0.28 $64.93M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3699
-5.6
$14.84M $200.48M $0.3699 $0.4 $14.84M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.04
0
$2.54B $3 $27.04 $27.04 $2.54B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $26.05
+0.58
$15.36B $10.37M $25.94 $26.44 $15.36B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.55
-2.52
$381.92M $463.87K $1.54 $1.57 $381.92M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $418.21
+4.5
$2.09B $1.99K $404.6 $429 $2.09B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.12
-0.32
$18.72M $313.05K $3.11 $3.16 $18.72M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $94.11
+1.11
$527.02M $2.09K $93.05 $95.6 $527.02M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $29.96
-6.43
$179.76M $987 $29.31 $30.18 $179.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.8
-3.17
$435M $1.84M $5.7 $5.95 $435M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $1K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $64.51
-3.64
$322.55M $12.09K $60 $66 $322.55M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $158.32
+1.23
$19.79B $217.57K $157.5 $160.5 $19.79B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $299.94
0
$2.25B $274 $295.25 $302.99 $2.25B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $32.44
-1.1
$2.21B $24.88K $32.12 $32.99 $2.21B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $74.54
+1.36
$670.86M $51.38K $74.07 $75.8 $670.86M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $26.09
0
$205.21M $3.51K $25.21 $26.42 $205.21M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $145.47
-0.64
$1.45B $1.41K $143.5 $147.2 $1.45B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.19
-2.46
$35.7M $218.14K $1.19 $1.21 $35.7M 0 $0
East Delta Flour Mills  EGS30351C018.CA $213.92
0
$1.28B $836 $204.9 $214.05 $1.28B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.35
-2.17
$8.16M $2.18M $1.34 $1.37 $8.16M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.18
0
$5.38B $1.16M $1.18 $1.2 $5.38B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.19
-0.11
$2.74B $7.78K $9.13 $9.13 $2.74B 0 $0
Acrow Misr  EGS3E071C013.CA $63.35
+0.54
$697.54M $1.36K $63 $64 $697.54M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-4.83
$11.04M $42.69M $0.28 $0.2899 $11.04M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $28.05
-2.26
$20.35B $102.88K $28 $28.75 $20.35B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $8.74
-1.02
$734.47M $422.72K $8.72 $8.95 $734.47M 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.73
-0.25
$4.75B $97.68K $23.55 $23.88 $4.75B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $76.5
-0.01
$88.27B $1.05M $75.78 $76.59 $88.27B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui