Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.66 — |
+0.13
|
$842.6M — | $0 — | $0 — | $0 — | $842.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
-1.4
|
$932.54M — | $0 — | $0 — | $0 — | $932.54M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $0 — | $0 — | $0 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+2.62
|
$18.32B — | $0 — | $0 — | $0 — | $18.32B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.95M — | $0 — | $0 — | $0 — | $35.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.86 — |
-2.86
|
$63.82M — | $0 — | $0 — | $0 — | $63.82M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.52 — |
-1.95
|
$70.56M — | $0 — | $0 — | $0 — | $70.56M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $0 — | $0 — | $0 — | $909.42M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.48 — |
+4.38
|
$981.84M — | $0 — | $0 — | $0 — | $981.84M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
+3.22
|
$190.08M — | $0 — | $0 — | $0 — | $190.08M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $0 — | $0 — | $0 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.68 — |
-0.85
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.77 — |
-0.86
|
$272.92M — | $0 — | $0 — | $0 — | $272.92M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $0 — | $0 — | $0 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
-0.81
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.24 — |
-0.09
|
$89.95M — | $0 — | $0 — | $0 — | $89.95M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-0.28
|
$20.26M — | $0 — | $0 — | $0 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$704.82M — | $0 — | $0 — | $0 — | $704.82M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $0 — | $0 — | $0 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.6 — |
-0.83
|
$198M — | $0 — | $0 — | $0 — | $198M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8299 — |
+2.84
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.2 — |
-1.33
|
$9.84B — | $0 — | $0 — | $0 — | $9.84B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.25 — |
-2.94
|
$8.66B — | $0 — | $0 — | $0 — | $8.66B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.04 — |
-0.49
|
$20.2M — | $0 — | $0 — | $0 — | $20.2M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.49 — |
-0.27
|
$814.54M — | $0 — | $0 — | $0 — | $814.54M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+1.56
|
$21.86B — | $0 — | $0 — | $0 — | $21.86B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.52 — |
-4.35
|
$22.35M — | $0 — | $0 — | $0 — | $22.35M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.67 — |
-0.39
|
$17.71B — | $0 — | $0 — | $0 — | $17.71B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $0 — | $0 — | $0 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $0 — | $0 — | $0 — | $57.97M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.11 — |
+0.13
|
$476.99M — | $0 — | $0 — | $0 — | $476.99M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.65 — |
+3.33
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-1.09
|
$10.72M — | $0 — | $0 — | $0 — | $10.72M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.96 — |
+1.93
|
$502.47M — | $0 — | $0 — | $0 — | $502.47M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $182.44 — |
+1.74
|
$12.64B — | $0 — | $0 — | $0 — | $12.64B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $31.39 — |
+2.01
|
$543.42M — | $0 — | $0 — | $0 — | $543.42M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $0 — | $0 — | $0 — | $1.53B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $0 — | $0 — | $0 — | $131.07M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $0 — | $0 — | $0 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $0 — | $0 — | $0 — | $57.88M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
-0.07
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.6 — |
-0.65
|
$3.09B — | $0 — | $0 — | $0 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.41 — |
-1.21
|
$470.46M — | $0 — | $0 — | $0 — | $470.46M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.86 — |
+3.25
|
$70.76M — | $0 — | $0 — | $0 — | $70.76M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
-0.63
|
$63.12M — | $0 — | $0 — | $0 — | $63.12M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.08 — |
-1.82
|
$78.66M — | $0 — | $0 — | $0 — | $78.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.05 — |
+0.18
|
$370.26M — | $0 — | $0 — | $0 — | $370.26M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.77 — |
-1.19
|
$542.44M — | $0 — | $0 — | $0 — | $542.44M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
0
|
$47.28M — | $0 — | $0 — | $0 — | $47.28M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
+2.04
|
$113.5B — | $0 — | $0 — | $0 — | $113.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.49 — |
+0.87
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.12 — |
-2.61
|
$140M — | $0 — | $0 — | $0 — | $140M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.77 — |
-1.42
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.1 — |
-0.7
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.19 — |
+0.6
|
$10.6B — | $0 — | $0 — | $0 — | $10.6B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
0
|
$11.82B — | $0 — | $0 — | $0 — | $11.82B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $0 — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.18 — |
-0.68
|
$74.49M — | $0 — | $0 — | $0 — | $74.49M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.76 — |
+1.19
|
$5.27B — | $0 — | $0 — | $0 — | $5.27B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-0.73
|
$154.72M — | $0 — | $0 — | $0 — | $154.72M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.87 — |
-0.81
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.05 — |
-0.47
|
$568.03M — | $0 — | $0 — | $0 — | $568.03M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.5 — |
-0.27
|
$645.75M — | $0 — | $0 — | $0 — | $645.75M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
+1.1
|
$18.96B — | $0 — | $0 — | $0 — | $18.96B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
-1.41
|
$550.2M — | $0 — | $0 — | $0 — | $550.2M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.99 — |
-2.4
|
$63.14B — | $0 — | $0 — | $0 — | $63.14B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $53.01 — |
-0.36
|
$7.54B — | $0 — | $0 — | $0 — | $7.54B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $0 — | $0 — | $0 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.54
|
$12.76M — | $0 — | $0 — | $0 — | $12.76M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.82 — |
+1.55
|
$18.17B — | $0 — | $0 — | $0 — | $18.17B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.2 — |
-0.9
|
$542.08M — | $0 — | $0 — | $0 — | $542.08M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.35 — |
-2.05
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.5 — |
-1.15
|
$590.8M — | $0 — | $0 — | $0 — | $590.8M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $0 — | $0 — | $0 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.83 — |
-3.59
|
$362.25M — | $0 — | $0 — | $0 — | $362.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $0 — | $0 — | $0 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $154.5 — |
-1.32
|
$19.31B — | $0 — | $0 — | $0 — | $19.31B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $0 — | $0 — | $0 — | $3.09B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.37 — |
-2.02
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.84 — |
+1.34
|
$655.56M — | $0 — | $0 — | $0 — | $655.56M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.77 — |
+1.62
|
$320.67M — | $0 — | $0 — | $0 — | $320.67M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $305.21 — |
-3.88
|
$3.05B — | $0 — | $0 — | $0 — | $3.05B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.35 — |
+5.47
|
$40.5M — | $0 — | $0 — | $0 — | $40.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
0
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
-3.09
|
$11.37M — | $0 — | $0 — | $0 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+3.65
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $0 — | $0 — | $0 — | $2.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65 — |
0
|
$715.71M — | $0 — | $0 — | $0 — | $715.71M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.75
|
$10.6M — | $0 — | $0 — | $0 — | $10.6M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.71 — |
-1
|
$19.37B — | $0 — | $0 — | $0 — | $19.37B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $17.09 — |
+5.49
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.36 — |
-0.51
|
$5.47B — | $0 — | $0 — | $0 — | $5.47B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.4 — |
+0.18
|
$93.93B — | $0 — | $0 — | $0 — | $93.93B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}