Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.51 — |
-1.53
|
¤0.00 — | ¤1.99M — | ¤13.46 — | ¤13.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤23.95 — |
+4.49
|
¤0.00 — | ¤1.87M — | ¤22.52 — | ¤23.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.80 — |
-1.11
|
¤0.00 — | ¤73.01M — | ¤0.79 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.95 — |
-1.75
|
¤0.00 — | ¤5.37M — | ¤12.90 — | ¤13.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤303.18 — |
-0.96
|
¤0.00 — | ¤21.24K — | ¤302.20 — | ¤310.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
+0.4
|
¤0.00 — | ¤272.86M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.80 — |
0
|
¤0.00 — | ¤92.00M — | ¤0.80 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤8.72 — |
+19.94
|
¤0.00 — | ¤10.26M — | ¤7.46 — | ¤8.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
-1.99
|
¤0.00 — | ¤31.60M — | ¤0.79 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.88 — |
+4.86
|
¤0.00 — | ¤77.33K — | ¤3.88 — | ¤3.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤130.90 — |
-2.71
|
¤0.00 — | ¤946.68K — | ¤128.97 — | ¤136.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤25.60 — |
+28
|
¤0.00 — | ¤23.99K — | ¤20.00 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.94 — |
-0.18
|
¤0.00 — | ¤333.50K — | ¤32.51 — | ¤33.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.65 — |
-1.3
|
¤0.00 — | ¤188.12K — | ¤13.30 — | ¤13.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.91 — |
-0.52
|
¤0.00 — | ¤5.79M — | ¤1.89 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGS3C181C012-EGP.CA
EG
|
¤134.55 — |
+608.16
|
¤0.00 — | ¤33.78K — | ¤110.00 — | ¤150.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.59 — |
-0.92
|
¤0.00 — | ¤70.21K — | ¤8.51 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤18.10 — |
-2.9
|
¤0.00 — | ¤1.12M — | ¤17.95 — | ¤18.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤112.40 — |
-2.22
|
¤0.00 — | ¤427.43K — | ¤111.50 — | ¤116.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.18 — |
-2.1
|
¤0.00 — | ¤1.19M — | ¤11.15 — | ¤11.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.24 — |
-0.74
|
¤0.00 — | ¤111.58K — | ¤28.22 — | ¤28.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤374.08 — |
-1.2
|
¤0.00 — | ¤12.87K — | ¤373.00 — | ¤381.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤48.20 — |
+1.69
|
¤0.00 — | ¤146.42K — | ¤47.00 — | ¤48.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.00 — |
-0.87
|
¤0.00 — | ¤10.53M — | ¤7.94 — | ¤8.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.09 — |
+0.91
|
¤0.00 — | ¤344.22K — | ¤10.82 — | ¤11.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤240.10 — |
+0.89
|
¤0.00 — | ¤610.56K — | ¤235.03 — | ¤245.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.23 — |
-0.11
|
¤0.00 — | ¤3.16M — | ¤9.08 — | ¤9.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤40.81 — |
-0.1
|
¤0.00 — | ¤852.02K — | ¤39.06 — | ¤42.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.55 — |
+1.61
|
¤0.00 — | ¤7.05M — | ¤14.20 — | ¤14.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤18.62 — |
+2.65
|
¤0.00 — | ¤530.45K — | ¤17.80 — | ¤18.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤257.34 — |
+1.54
|
¤0.00 — | ¤21.85K — | ¤249.20 — | ¤258.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.68 — |
-0.29
|
¤0.00 — | ¤91.76K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
0
|
¤0.00 — | ¤203.11K — | ¤0.13 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤9.60 — |
+1.8
|
¤0.00 — | ¤14.29M — | ¤9.31 — | ¤9.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.09 — |
-0.06
|
¤0.00 — | ¤330.49K — | ¤16.95 — | ¤17.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.13 — |
+2.4
|
¤0.00 — | ¤82.77M — | ¤2.08 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.27 — |
+1.5
|
¤0.00 — | ¤15.34M — | ¤0.24 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.91 — |
-0.68
|
¤0.00 — | ¤1.42M — | ¤27.50 — | ¤28.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.39 — |
+0.81
|
¤0.00 — | ¤1.06M — | ¤17.03 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.48 — |
-3.79
|
¤0.00 — | ¤45.41M — | ¤0.48 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.10 — |
-0.95
|
¤0.00 — | ¤5.04M — | ¤30.00 — | ¤31.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.64 — |
+1.93
|
¤0.00 — | ¤3.21M — | ¤2.57 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤65.89 — |
+2.95
|
¤0.00 — | ¤4.10K — | ¤65.00 — | ¤67.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.92 — |
0
|
¤0.00 — | ¤57.75K — | ¤18.70 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.80 — |
-1.75
|
¤0.00 — | ¤364.33K — | ¤2.78 — | ¤2.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤51.93 — |
+0.35
|
¤0.00 — | ¤1.35M — | ¤51.15 — | ¤52.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
-4.96
|
¤0.00 — | ¤235.21K — | ¤9.78 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤5.49 — |
+10.91
|
¤0.00 — | ¤121.34K — | ¤4.73 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.73 — |
+0.14
|
¤0.00 — | ¤289.61K — | ¤14.50 — | ¤15.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤335.00 — |
-1.18
|
¤0.00 — | ¤158.30K — | ¤333.00 — | ¤341.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤859.00 — |
+0.37
|
¤0.00 — | ¤296.04K — | ¤844.00 — | ¤870.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.79 — |
-2.19
|
¤0.00 — | ¤7.65M — | ¤1.78 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤8.22 — |
-2.72
|
¤0.00 — | ¤12.50M — | ¤8.17 — | ¤8.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.12 — |
-2.86
|
¤0.00 — | ¤474.64K — | ¤6.10 — | ¤6.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤203.02 — |
+0.8
|
¤0.00 — | ¤48.72K — | ¤201.40 — | ¤208.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤8.30 — |
-1.19
|
¤0.00 — | ¤1.68M — | ¤8.28 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤811.45 — |
+0.87
|
¤0.00 — | ¤2.92K — | ¤791.00 — | ¤815.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤211.11 — |
-6.17
|
¤0.00 — | ¤1.04M — | ¤210.11 — | ¤229.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.33 — |
-0.36
|
¤0.00 — | ¤477.72K — | ¤27.02 — | ¤27.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤43.22 — |
+0.02
|
¤0.00 — | ¤178.24K — | ¤42.85 — | ¤43.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤54.50 — |
+0.83
|
¤0.00 — | ¤146.11K — | ¤53.00 — | ¤55.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤178.95 — |
-0.89
|
¤0.00 — | ¤54.80K — | ¤178.50 — | ¤182.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.11 — |
+2.86
|
¤0.00 — | ¤3.78M — | ¤5.91 — | ¤6.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.43 — |
-0.85
|
¤0.00 — | ¤233.19K — | ¤23.30 — | ¤23.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤291.80 — |
-0.2
|
¤0.00 — | ¤3.58K — | ¤290.52 — | ¤295.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
+0.44
|
¤0.00 — | ¤224.33K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.40 — |
-2.96
|
¤0.00 — | ¤6.64M — | ¤16.00 — | ¤16.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.73 — |
-1.7
|
¤0.00 — | ¤7.32M — | ¤1.72 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.85 — |
-1.05
|
¤0.00 — | ¤9.74M — | ¤0.84 — | ¤0.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.41 — |
+0.22
|
¤0.00 — | ¤254.96K — | ¤49.99 — | ¤51.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.90 — |
-0.86
|
¤0.00 — | ¤6.35M — | ¤13.90 — | ¤14.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤279.79 — |
-0.26
|
¤0.00 — | ¤14.04K — | ¤276.10 — | ¤283.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.54 — |
-0.7
|
¤0.00 — | ¤1.60M — | ¤8.53 — | ¤8.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.72 — |
-1.47
|
¤0.00 — | ¤401.73K — | ¤18.70 — | ¤19.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.08 — |
+3.06
|
¤0.00 — | ¤506.71K — | ¤6.76 — | ¤7.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.86 — |
-1.04
|
¤0.00 — | ¤2.32M — | ¤2.85 — | ¤2.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.04 — |
0
|
¤0.00 — | ¤328.00 — | ¤9.04 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.79 — |
+0.36
|
¤0.00 — | ¤2.15M — | ¤2.74 — | ¤2.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.90 — |
-0.78
|
¤0.00 — | ¤178.17K — | ¤17.90 — | ¤18.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.18 — |
+5.58
|
¤0.00 — | ¤211.00 — | ¤13.50 — | ¤14.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.23 — |
+0.23
|
¤0.00 — | ¤3.74M — | ¤13.20 — | ¤13.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.40 — |
+0.14
|
¤0.00 — | ¤3.52M — | ¤34.90 — | ¤35.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤10.30 — |
-5.07
|
¤0.00 — | ¤4.21M — | ¤10.23 — | ¤10.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤32.59 — |
-0.94
|
¤0.00 — | ¤4.54M — | ¤32.24 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤29.34 — |
+0.14
|
¤0.00 — | ¤1.23M — | ¤27.84 — | ¤30.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.10 — |
-1.13
|
¤0.00 — | ¤139.97M — | ¤6.08 — | ¤6.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤127.20 — |
-1
|
¤0.00 — | ¤413.74K — | ¤127.07 — | ¤129.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤82.20 — |
-2.36
|
¤0.00 — | ¤134.68K — | ¤82.10 — | ¤85.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤18.53 — |
-1.96
|
¤0.00 — | ¤9.30M — | ¤18.45 — | ¤19.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤617.00 — |
0
|
¤0.00 — | ¤2.77K — | ¤617.00 — | ¤620.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
-1.32
|
¤0.00 — | ¤16.78M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤2.07 — |
0
|
¤0.00 — | ¤31.41M — | ¤2.05 — | ¤2.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤54.77 — |
-0.42
|
¤0.00 — | ¤101.06K — | ¤54.11 — | ¤55.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.25 — |
-0.11
|
¤0.00 — | ¤251.35K — | ¤28.16 — | ¤28.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤41.75 — |
-1.21
|
¤0.00 — | ¤1.87M — | ¤41.60 — | ¤42.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤32.13 — |
-1.14
|
¤0.00 — | ¤188.49K — | ¤31.70 — | ¤32.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤31.28K — | ¤1.59 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.43 — |
-7.08
|
¤0.00 — | ¤331.17M — | ¤0.43 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤253.65 — |
-2.18
|
¤0.00 — | ¤28.71K — | ¤251.02 — | ¤261.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
