Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
- Tutti i paesi
- Egitto (181)
EGX (181)
- {{item.name}}
- Tutte le borse
- EGX (181)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤15.10 — |
+7.17
|
¤0.00 — | ¤16.77M — | ¤14.09 — | ¤15.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.46 — |
-0.58
|
¤0.00 — | ¤739.19K — | ¤15.29 — | ¤15.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.72 — |
-0.55
|
¤0.00 — | ¤155.84M — | ¤0.72 — | ¤0.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.73 — |
+0.77
|
¤0.00 — | ¤8.80M — | ¤11.67 — | ¤11.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤235.63 — |
-0.8
|
¤0.00 — | ¤22.54K — | ¤234.50 — | ¤238.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
-1.69
|
¤0.00 — | ¤509.73M — | ¤0.23 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.49 — |
+0.82
|
¤0.00 — | ¤33.72M — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.92 — |
-2.7
|
¤0.00 — | ¤2.02M — | ¤7.62 — | ¤8.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.87 — |
-0.11
|
¤0.00 — | ¤264.22M — | ¤0.87 — | ¤0.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤93.60 — |
+1.85
|
¤0.00 — | ¤309.32K — | ¤91.90 — | ¤93.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.20 — |
-11.69
|
¤0.00 — | ¤549.00 — | ¤18.10 — | ¤20.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤35.27 — |
-0.08
|
¤0.00 — | ¤1.66M — | ¤35.21 — | ¤36.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.05 — |
+0.08
|
¤0.00 — | ¤92.69K — | ¤12.96 — | ¤13.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.96 — |
-1.51
|
¤0.00 — | ¤23.24M — | ¤1.96 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.90 — |
-3.58
|
¤0.00 — | ¤186.23K — | ¤8.90 — | ¤9.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.75 — |
-1.13
|
¤0.00 — | ¤1.43M — | ¤15.74 — | ¤16.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤83.00 — |
0
|
¤0.00 — | ¤196.79K — | ¤82.00 — | ¤83.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.85 — |
-0.09
|
¤0.00 — | ¤4.25M — | ¤10.78 — | ¤11.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.86 — |
+0.67
|
¤0.00 — | ¤55.01K — | ¤26.66 — | ¤26.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤360.18 — |
-1.58
|
¤0.00 — | ¤21.18K — | ¤360.00 — | ¤370.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤37.55 — |
-0.27
|
¤0.00 — | ¤97.77K — | ¤37.41 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.27 — |
-0.48
|
¤0.00 — | ¤18.93M — | ¤8.21 — | ¤8.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.10 — |
+3.26
|
¤0.00 — | ¤5.75M — | ¤11.05 — | ¤11.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤102.77 — |
-2.63
|
¤0.00 — | ¤789.00K — | ¤102.00 — | ¤108.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.27 — |
0
|
¤0.00 — | ¤4.60M — | ¤9.18 — | ¤9.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.95 — |
+0.55
|
¤0.00 — | ¤3.49K — | ¤23.57 — | ¤24.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.59 — |
+0.12
|
¤0.00 — | ¤302.72K — | ¤8.57 — | ¤8.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤8.00 — |
-1.23
|
¤0.00 — | ¤479.94K — | ¤7.83 — | ¤8.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤463.16 — |
-0.4
|
¤0.00 — | ¤18.05K — | ¤454.50 — | ¤473.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.15
|
¤0.00 — | ¤500.01K — | ¤0.65 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤802.49K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.41 — |
-0.13
|
¤0.00 — | ¤32.80M — | ¤7.37 — | ¤7.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.55 — |
-3.57
|
¤0.00 — | ¤2.58M — | ¤17.55 — | ¤18.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.47 — |
-1.34
|
¤0.00 — | ¤13.10M — | ¤1.47 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.28 — |
-2.41
|
¤0.00 — | ¤13.50M — | ¤0.27 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.12 — |
+0.52
|
¤0.00 — | ¤2.06M — | ¤23.00 — | ¤23.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.60 — |
-0.9
|
¤0.00 — | ¤1.43M — | ¤17.60 — | ¤17.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.40 — |
+4.17
|
¤0.00 — | ¤246.00M — | ¤0.38 — | ¤0.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.31 — |
-2.91
|
¤0.00 — | ¤2.47M — | ¤31.31 — | ¤32.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.67 — |
+2.3
|
¤0.00 — | ¤10.44M — | ¤2.60 — | ¤2.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤68.00 — |
+2.81
|
¤0.00 — | ¤6.09K — | ¤66.00 — | ¤69.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.11 — |
-2.11
|
¤0.00 — | ¤827.70K — | ¤17.90 — | ¤18.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.83 — |
-1.05
|
¤0.00 — | ¤415.65K — | ¤2.80 — | ¤2.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.30 — |
-0.2
|
¤0.00 — | ¤1.76M — | ¤48.91 — | ¤49.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤14.90 — |
+2.97
|
¤0.00 — | ¤138.13K — | ¤14.50 — | ¤15.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.82 — |
-10.96
|
¤0.00 — | ¤17.95K — | ¤3.40 — | ¤4.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤21.31 — |
+0.38
|
¤0.00 — | ¤1.81M — | ¤20.85 — | ¤21.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤236.01 — |
+2.62
|
¤0.00 — | ¤741.02K — | ¤230.20 — | ¤242.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤713.50 — |
+0.21
|
¤0.00 — | ¤228.17K — | ¤709.10 — | ¤715.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤2.06 — |
+0.49
|
¤0.00 — | ¤25.57M — | ¤2.03 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤8.35 — |
-0.12
|
¤0.00 — | ¤7.67M — | ¤8.26 — | ¤8.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.97 — |
-0.13
|
¤0.00 — | ¤128.26K — | ¤7.85 — | ¤8.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤172.00 — |
+2.24
|
¤0.00 — | ¤328.24K — | ¤168.23 — | ¤185.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.80 — |
+1.14
|
¤0.00 — | ¤10.33M — | ¤9.40 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤746.02 — |
-1.01
|
¤0.00 — | ¤2.80K — | ¤745.00 — | ¤769.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤185.91 — |
-0.02
|
¤0.00 — | ¤52.26K — | ¤185.00 — | ¤189.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤28.90 — |
0
|
¤0.00 — | ¤1.55M — | ¤28.70 — | ¤29.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤43.00 — |
+1.68
|
¤0.00 — | ¤995.96K — | ¤42.14 — | ¤44.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤47.77 — |
-0.89
|
¤0.00 — | ¤706.24K — | ¤46.60 — | ¤48.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤171.79 — |
+2.08
|
¤0.00 — | ¤34.52K — | ¤168.00 — | ¤174.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.00 — |
+1.87
|
¤0.00 — | ¤3.61M — | ¤5.81 — | ¤6.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.11 — |
+0.73
|
¤0.00 — | ¤722.54K — | ¤21.71 — | ¤22.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤258.00 — |
+1.93
|
¤0.00 — | ¤38.22K — | ¤253.12 — | ¤260.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.59 — |
+1.55
|
¤0.00 — | ¤267.71K — | ¤0.58 — | ¤0.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.90 — |
+1.38
|
¤0.00 — | ¤3.59M — | ¤16.61 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.43 — |
+0.83
|
¤0.00 — | ¤16.52M — | ¤2.31 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.89 — |
+6.33
|
¤0.00 — | ¤80.07M — | ¤0.81 — | ¤0.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤40.29 — |
+2.05
|
¤0.00 — | ¤1.09M — | ¤40.02 — | ¤41.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.92 — |
-1
|
¤0.00 — | ¤4.10M — | ¤12.92 — | ¤13.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤274.79 — |
+1.65
|
¤0.00 — | ¤92.68K — | ¤271.00 — | ¤290.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.38 — |
-0.74
|
¤0.00 — | ¤1.28M — | ¤9.32 — | ¤9.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤10.80 — |
+2.86
|
¤0.00 — | ¤945.14K — | ¤10.25 — | ¤10.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤4.27 — |
+1.67
|
¤0.00 — | ¤2.10M — | ¤4.18 — | ¤4.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.65 — |
+5.16
|
¤0.00 — | ¤14.08M — | ¤2.53 — | ¤2.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.98 — |
-0.22
|
¤0.00 — | ¤1.18K — | ¤8.98 — | ¤9.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.72 — |
-0.37
|
¤0.00 — | ¤1.72M — | ¤2.72 — | ¤2.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤16.60 — |
+0.18
|
¤0.00 — | ¤393.85K — | ¤16.53 — | ¤17.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤15.50 — |
+24
|
¤0.00 — | ¤10.69K — | ¤12.00 — | ¤18.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.20 — |
-3.37
|
¤0.00 — | ¤1.74M — | ¤13.20 — | ¤13.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.49 — |
+0.05
|
¤0.00 — | ¤1.38M — | ¤37.22 — | ¤37.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.95 — |
0
|
¤0.00 — | ¤857.02K — | ¤7.92 — | ¤8.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤30.60 — |
+2.44
|
¤0.00 — | ¤2.64M — | ¤29.86 — | ¤30.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.27 — |
-0.13
|
¤0.00 — | ¤183.45K — | ¤31.21 — | ¤31.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.51 — |
+0.73
|
¤0.00 — | ¤310.42M — | ¤5.49 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤91.50 — |
+0.88
|
¤0.00 — | ¤511.08K — | ¤90.65 — | ¤93.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.30 — |
+0.83
|
¤0.00 — | ¤970.26K — | ¤90.73 — | ¤94.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.10 — |
+0.94
|
¤0.00 — | ¤1.38M — | ¤15.96 — | ¤16.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤607.85 — |
-0.59
|
¤0.00 — | ¤7.04K — | ¤607.11 — | ¤616.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
-0.89
|
¤0.00 — | ¤33.90M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.93 — |
-3.02
|
¤0.00 — | ¤50.39M — | ¤1.89 — | ¤1.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤49.29 — |
+1.63
|
¤0.00 — | ¤532.56K — | ¤48.10 — | ¤49.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.40 — |
-1.68
|
¤0.00 — | ¤259.55K — | ¤23.38 — | ¤24.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤40.40 — |
+2.93
|
¤0.00 — | ¤8.50M — | ¤39.26 — | ¤40.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.29 — |
+0.5
|
¤0.00 — | ¤675.71K — | ¤27.27 — | ¤28.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
+4.73
|
¤0.00 — | ¤12.71K — | ¤1.54 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.37 — |
0
|
¤0.00 — | ¤37.05M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤235.18 — |
+2.6
|
¤0.00 — | ¤123.79K — | ¤225.00 — | ¤251.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}