Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.80 — |
+0.44
|
¤0.00 — | ¤1.46M — | ¤13.60 — | ¤13.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤17.41 — |
+3.75
|
¤0.00 — | ¤4.63M — | ¤16.82 — | ¤18.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.73 — |
+5.92
|
¤0.00 — | ¤280.71M — | ¤0.69 — | ¤0.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.21 — |
-2.08
|
¤0.00 — | ¤5.81M — | ¤13.11 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤339.10 — |
-7.35
|
¤0.00 — | ¤421.09K — | ¤333.01 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
0
|
¤0.00 — | ¤174.29M — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.51 — |
+1.81
|
¤0.00 — | ¤26.73M — | ¤0.50 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.42 — |
-0.67
|
¤0.00 — | ¤702.14K — | ¤7.41 — | ¤7.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.80 — |
-0.99
|
¤0.00 — | ¤52.29M — | ¤0.80 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤10.00K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤127.25 — |
+4.2
|
¤0.00 — | ¤2.71M — | ¤121.00 — | ¤133.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤22.00 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤34.10 — |
+0.65
|
¤0.00 — | ¤1.82M — | ¤33.86 — | ¤34.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.36 — |
+1.6
|
¤0.00 — | ¤314.44K — | ¤13.00 — | ¤13.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.99 — |
-1.97
|
¤0.00 — | ¤36.22M — | ¤1.98 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.74 — |
-4.17
|
¤0.00 — | ¤402.80K — | ¤8.70 — | ¤9.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.88 — |
-0.45
|
¤0.00 — | ¤1.39M — | ¤19.55 — | ¤20.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤92.65 — |
+0.75
|
¤0.00 — | ¤342.40K — | ¤91.50 — | ¤93.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.39 — |
-0.7
|
¤0.00 — | ¤3.28M — | ¤11.20 — | ¤11.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.90 — |
-0.79
|
¤0.00 — | ¤255.61K — | ¤28.82 — | ¤29.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤417.10 — |
-8.53
|
¤0.00 — | ¤189.47K — | ¤411.51 — | ¤456.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.56 — |
-0.82
|
¤0.00 — | ¤112.54K — | ¤42.00 — | ¤43.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.56 — |
-1.05
|
¤0.00 — | ¤19.55M — | ¤7.50 — | ¤7.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤12.26 — |
+2.59
|
¤0.00 — | ¤2.39M — | ¤11.72 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤173.00 — |
+2.82
|
¤0.00 — | ¤1.56M — | ¤165.00 — | ¤178.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.27 — |
-1.7
|
¤0.00 — | ¤5.05M — | ¤9.27 — | ¤9.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤36.51 — |
-4.67
|
¤0.00 — | ¤719.56K — | ¤36.26 — | ¤38.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.21 — |
-0.25
|
¤0.00 — | ¤2.39M — | ¤12.14 — | ¤12.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤15.72 — |
+5.65
|
¤0.00 — | ¤5.67M — | ¤14.50 — | ¤16.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤263.61 — |
-2.37
|
¤0.00 — | ¤40.79K — | ¤261.11 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
-0.14
|
¤0.00 — | ¤141.98K — | ¤0.70 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.15 — |
+8.09
|
¤0.00 — | ¤2.20M — | ¤0.14 — | ¤0.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.43 — |
-1.07
|
¤0.00 — | ¤15.79M — | ¤7.39 — | ¤7.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.08 — |
-1.78
|
¤0.00 — | ¤981.67K — | ¤16.95 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.81 — |
+2.26
|
¤0.00 — | ¤61.72M — | ¤1.76 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
-1.56
|
¤0.00 — | ¤14.40M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.80 — |
-0.08
|
¤0.00 — | ¤983.85K — | ¤25.64 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.46 — |
-1.76
|
¤0.00 — | ¤1.42M — | ¤18.26 — | ¤18.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.52 — |
+18.95
|
¤0.00 — | ¤740.37M — | ¤0.44 — | ¤0.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.40 — |
-0.16
|
¤0.00 — | ¤577.12K — | ¤30.21 — | ¤30.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.49 — |
-0.4
|
¤0.00 — | ¤4.75M — | ¤2.45 — | ¤2.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.50 — |
0
|
¤0.00 — | ¤0.00 — | ¤67.50 — | ¤67.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.78 — |
-0.84
|
¤0.00 — | ¤97.38K — | ¤18.72 — | ¤19.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.95 — |
+4.24
|
¤0.00 — | ¤1.23M — | ¤2.83 — | ¤2.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤54.98 — |
-0.76
|
¤0.00 — | ¤835.45K — | ¤54.00 — | ¤55.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.00 — |
-2.77
|
¤0.00 — | ¤115.30K — | ¤12.91 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.30 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.30 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.73 — |
-3.41
|
¤0.00 — | ¤1.28M — | ¤14.52 — | ¤15.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤369.00 — |
-2.12
|
¤0.00 — | ¤498.25K — | ¤366.80 — | ¤392.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤757.11 — |
-0.9
|
¤0.00 — | ¤154.66K — | ¤750.01 — | ¤768.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.72 — |
-1.15
|
¤0.00 — | ¤15.05M — | ¤1.71 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.60 — |
-1.94
|
¤0.00 — | ¤9.16M — | ¤7.57 — | ¤7.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.98 — |
-4.12
|
¤0.00 — | ¤901.97K — | ¤6.90 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤229.62 — |
+20
|
¤0.00 — | ¤1.38M — | ¤192.22 — | ¤229.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤8.81 — |
-2.11
|
¤0.00 — | ¤2.14M — | ¤8.81 — | ¤9.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤775.80 — |
+0.75
|
¤0.00 — | ¤731.00 — | ¤770.01 — | ¤789.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤227.00 — |
-3.36
|
¤0.00 — | ¤492.20K — | ¤224.00 — | ¤236.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.15 — |
-0.15
|
¤0.00 — | ¤853.65K — | ¤26.97 — | ¤27.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤51.22 — |
+0.85
|
¤0.00 — | ¤381.51K — | ¤49.85 — | ¤52.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤55.70 — |
+0.91
|
¤0.00 — | ¤164.21K — | ¤54.28 — | ¤55.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤198.05 — |
+0.35
|
¤0.00 — | ¤357.11K — | ¤193.00 — | ¤201.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.66 — |
+0.3
|
¤0.00 — | ¤1.35M — | ¤6.43 — | ¤6.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.72 — |
+1.07
|
¤0.00 — | ¤1.97M — | ¤23.44 — | ¤24.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤293.30 — |
-1.95
|
¤0.00 — | ¤27.74K — | ¤289.50 — | ¤305.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.66 — |
-1.2
|
¤0.00 — | ¤323.85K — | ¤0.65 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.20 — |
-0.81
|
¤0.00 — | ¤2.53M — | ¤17.19 — | ¤17.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.27 — |
-6.97
|
¤0.00 — | ¤16.50M — | ¤2.23 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.93 — |
-6.06
|
¤0.00 — | ¤85.84M — | ¤0.91 — | ¤1.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.47 — |
+5.63
|
¤0.00 — | ¤1.95M — | ¤48.00 — | ¤53.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.21 — |
-0.07
|
¤0.00 — | ¤4.60M — | ¤14.12 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤295.12 — |
+4.13
|
¤0.00 — | ¤194.29K — | ¤285.00 — | ¤305.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.95 — |
-4.79
|
¤0.00 — | ¤11.69M — | ¤8.94 — | ¤9.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤16.13 — |
+5.84
|
¤0.00 — | ¤9.73M — | ¤15.44 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.40 — |
-5.88
|
¤0.00 — | ¤2.98M — | ¤6.30 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.59 — |
+8.13
|
¤0.00 — | ¤17.97M — | ¤3.34 — | ¤3.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.70 — |
+0.35
|
¤0.00 — | ¤1.17K — | ¤8.70 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.56 — |
-1.54
|
¤0.00 — | ¤3.03M — | ¤2.55 — | ¤2.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.66 — |
-1.22
|
¤0.00 — | ¤853.69K — | ¤18.62 — | ¤19.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.51 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.51 — | ¤13.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.90 — |
-3.01
|
¤0.00 — | ¤1.69M — | ¤12.90 — | ¤13.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.40 — |
-0.71
|
¤0.00 — | ¤761.66K — | ¤36.35 — | ¤36.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤10.11 — |
-3.16
|
¤0.00 — | ¤3.65M — | ¤9.85 — | ¤10.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.92 — |
-0.3
|
¤0.00 — | ¤1.15M — | ¤29.89 — | ¤30.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.90 — |
+4.98
|
¤0.00 — | ¤718.83K — | ¤31.06 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.53 — |
+3.17
|
¤0.00 — | ¤244.14M — | ¤5.43 — | ¤5.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤134.30 — |
-1.97
|
¤0.00 — | ¤1.87M — | ¤134.03 — | ¤141.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤89.84 — |
-2.14
|
¤0.00 — | ¤284.14K — | ¤89.50 — | ¤93.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.80 — |
-0.06
|
¤0.00 — | ¤2.25M — | ¤16.80 — | ¤17.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤617.00 — |
+0.05
|
¤0.00 — | ¤61.18K — | ¤617.00 — | ¤660.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.47 — |
-1.25
|
¤0.00 — | ¤25.50M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.88 — |
+2.73
|
¤0.00 — | ¤21.19M — | ¤1.81 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤62.85 — |
+0.56
|
¤0.00 — | ¤267.47K — | ¤62.00 — | ¤63.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.50 — |
+0.28
|
¤0.00 — | ¤487.01K — | ¤28.41 — | ¤29.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤41.20 — |
-3.26
|
¤0.00 — | ¤5.24M — | ¤41.10 — | ¤42.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤35.97 — |
+2.51
|
¤0.00 — | ¤580.55K — | ¤34.93 — | ¤35.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤321.00 — | ¤1.62 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.56 — |
+1.27
|
¤0.00 — | ¤28.10M — | ¤0.54 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.94 — |
0
|
¤0.00 — | ¤25.03K — | ¤261.45 — | ¤268.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
