Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
- Tutti i paesi
- Egitto (181)
EGX (181)
- {{item.name}}
- Tutte le borse
- EGX (181)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.68 — |
-2.01
|
¤0.00 — | ¤3.67M — | ¤11.68 — | ¤12.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.59 — |
-2.99
|
¤0.00 — | ¤600.23K — | ¤14.50 — | ¤15.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.67 — |
-1.18
|
¤0.00 — | ¤3.62M — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.05 — |
-1.23
|
¤0.00 — | ¤4.87M — | ¤11.90 — | ¤12.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤203.93 — |
-1.06
|
¤0.00 — | ¤18.13K — | ¤202.00 — | ¤209.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.20 — |
-1.45
|
¤0.00 — | ¤238.78M — | ¤0.20 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.45 — |
-1.97
|
¤0.00 — | ¤17.02M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤8.11 — |
+1.37
|
¤0.00 — | ¤3.99M — | ¤7.52 — | ¤8.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.78 — |
-1.15
|
¤0.00 — | ¤10.03M — | ¤0.78 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤86.96 — |
-0.47
|
¤0.00 — | ¤145.38K — | ¤86.75 — | ¤89.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.29 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.29 — | ¤19.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤33.55 — |
-2.44
|
¤0.00 — | ¤257.06K — | ¤33.55 — | ¤34.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.67 — |
-2.59
|
¤0.00 — | ¤377.07K — | ¤11.35 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.76 — |
-1.12
|
¤0.00 — | ¤10.69M — | ¤1.76 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.46 — |
-1.17
|
¤0.00 — | ¤117.78K — | ¤8.42 — | ¤8.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.89 — |
-0.44
|
¤0.00 — | ¤417.18K — | ¤15.86 — | ¤16.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤161.92 — |
-1.27
|
¤0.00 — | ¤149.34K — | ¤160.15 — | ¤166.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.30 — |
+10.68
|
¤0.00 — | ¤14.62M — | ¤10.25 — | ¤11.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.91 — |
-1.64
|
¤0.00 — | ¤312.78K — | ¤26.90 — | ¤27.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤351.42 — |
-0.92
|
¤0.00 — | ¤6.06K — | ¤350.00 — | ¤356.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.15 — |
-0.25
|
¤0.00 — | ¤21.63K — | ¤36.00 — | ¤36.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.53 — |
-0.46
|
¤0.00 — | ¤15.72M — | ¤6.47 — | ¤6.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.90 — |
-1.22
|
¤0.00 — | ¤384.24K — | ¤8.89 — | ¤9.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤63.05 — |
+9.5
|
¤0.00 — | ¤2.21M — | ¤60.50 — | ¤68.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.66 — |
-2.81
|
¤0.00 — | ¤24.03M — | ¤8.62 — | ¤9.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.03 — |
-2.04
|
¤0.00 — | ¤23.24K — | ¤22.61 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.63 — |
-1.93
|
¤0.00 — | ¤737.33K — | ¤8.60 — | ¤9.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤8.05 — |
+6.62
|
¤0.00 — | ¤1.22M — | ¤7.40 — | ¤8.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤345.35 — |
+0.9
|
¤0.00 — | ¤17.16K — | ¤343.51 — | ¤355.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.15
|
¤0.00 — | ¤62.29K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤232.59K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.45 — |
-1.68
|
¤0.00 — | ¤26.92M — | ¤6.45 — | ¤6.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.65 — |
-2.29
|
¤0.00 — | ¤1.60M — | ¤13.61 — | ¤14.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
+0.71
|
¤0.00 — | ¤27.67M — | ¤1.40 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
0
|
¤0.00 — | ¤577.18K — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.84 — |
-0.48
|
¤0.00 — | ¤674.42K — | ¤22.61 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.06 — |
-1.95
|
¤0.00 — | ¤1.90M — | ¤16.70 — | ¤17.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.37 — |
+0.83
|
¤0.00 — | ¤39.22M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.50 — |
+0.1
|
¤0.00 — | ¤2.26M — | ¤30.70 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.36 — |
-1.67
|
¤0.00 — | ¤6.30M — | ¤2.36 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤73.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤73.20 — | ¤73.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤12.96 — |
-0.99
|
¤0.00 — | ¤84.72K — | ¤12.91 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
0
|
¤0.00 — | ¤43.00K — | ¤2.73 — | ¤2.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤44.65 — |
-1.87
|
¤0.00 — | ¤1.65M — | ¤44.51 — | ¤45.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.79 — |
+2.16
|
¤0.00 — | ¤100.07K — | ¤12.37 — | ¤12.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.01 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.01 — | ¤3.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤25.44 — |
+20
|
¤0.00 — | ¤5.29M — | ¤21.21 — | ¤25.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤162.00 — |
-1.24
|
¤0.00 — | ¤146.97K — | ¤161.81 — | ¤165.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤734.00 — |
-6.99
|
¤0.00 — | ¤770.82K — | ¤733.52 — | ¤795.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.24 — |
+0.81
|
¤0.00 — | ¤11.45M — | ¤1.23 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.01 — |
-1.27
|
¤0.00 — | ¤6.45M — | ¤6.90 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤9.39 — |
+5.51
|
¤0.00 — | ¤1.00M — | ¤8.01 — | ¤9.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤132.08 — |
-1.09
|
¤0.00 — | ¤16.89K — | ¤130.53 — | ¤136.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.06 — |
-1.4
|
¤0.00 — | ¤10.28M — | ¤7.01 — | ¤7.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤641.55 — |
-3.24
|
¤0.00 — | ¤3.09K — | ¤640.00 — | ¤662.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤195.08 — |
-1.55
|
¤0.00 — | ¤7.55K — | ¤194.51 — | ¤200.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.46 — |
-1.33
|
¤0.00 — | ¤183.43K — | ¤30.30 — | ¤30.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.14 — |
-0.87
|
¤0.00 — | ¤1.39M — | ¤41.02 — | ¤43.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.93 — |
-1.33
|
¤0.00 — | ¤197.14K — | ¤43.80 — | ¤45.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤176.53 — |
-0.22
|
¤0.00 — | ¤50.29K — | ¤174.51 — | ¤179.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.08 — |
-0.59
|
¤0.00 — | ¤914.37K — | ¤5.05 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.10 — |
+0.33
|
¤0.00 — | ¤312.18K — | ¤20.97 — | ¤21.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤238.94 — |
-1.67
|
¤0.00 — | ¤25.93K — | ¤237.40 — | ¤244.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.48 — |
-0.41
|
¤0.00 — | ¤732.00K — | ¤0.48 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.80 — |
-1.18
|
¤0.00 — | ¤2.49M — | ¤16.45 — | ¤17.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.39 — |
+0.72
|
¤0.00 — | ¤3.65M — | ¤1.38 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.44 — |
+2.82
|
¤0.00 — | ¤34.71M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤37.50 — |
-1.83
|
¤0.00 — | ¤139.18K — | ¤37.50 — | ¤38.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.86 — |
-1.83
|
¤0.00 — | ¤2.96M — | ¤12.80 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤236.72 — |
-3.02
|
¤0.00 — | ¤8.09K — | ¤236.00 — | ¤247.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.04 — |
+0.56
|
¤0.00 — | ¤1.19M — | ¤8.97 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.67 — |
+1.17
|
¤0.00 — | ¤1.13M — | ¤8.40 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.84 — |
-0.78
|
¤0.00 — | ¤756.83K — | ¤3.82 — | ¤3.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.10 — |
0
|
¤0.00 — | ¤3.51M — | ¤2.08 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.75 — |
-0.34
|
¤0.00 — | ¤2.00K — | ¤8.70 — | ¤8.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.55 — |
-1.54
|
¤0.00 — | ¤5.88M — | ¤2.51 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤34.89 — |
-0.31
|
¤0.00 — | ¤437.33K — | ¤34.60 — | ¤35.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.90 — |
0
|
¤0.00 — | ¤0.00 — | ¤10.90 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.51 — |
+1.74
|
¤0.00 — | ¤1.05M — | ¤10.38 — | ¤10.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.50 — |
+0.18
|
¤0.00 — | ¤558.95K — | ¤37.90 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.35 — |
+1.24
|
¤0.00 — | ¤1.09M — | ¤7.20 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.55 — |
-0.73
|
¤0.00 — | ¤773.54K — | ¤28.50 — | ¤28.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.31 — |
-1.17
|
¤0.00 — | ¤186.48K — | ¤31.28 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤4.88 — |
-2.98
|
¤0.00 — | ¤190.78M — | ¤4.85 — | ¤5.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤88.50 — |
+0.02
|
¤0.00 — | ¤105.18K — | ¤86.70 — | ¤88.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤64.09 — |
-3.9
|
¤0.00 — | ¤59.73K — | ¤63.40 — | ¤65.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.90 — |
-1.3
|
¤0.00 — | ¤1.91M — | ¤15.90 — | ¤16.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤575.73 — |
-2.49
|
¤0.00 — | ¤2.46K — | ¤575.00 — | ¤590.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
-2.07
|
¤0.00 — | ¤19.60M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.59 — |
-1.24
|
¤0.00 — | ¤6.25M — | ¤1.58 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤44.41 — |
-4.9
|
¤0.00 — | ¤342.14K — | ¤44.10 — | ¤47.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.62 — |
-4.72
|
¤0.00 — | ¤433.27K — | ¤21.50 — | ¤22.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.82 — |
-1.22
|
¤0.00 — | ¤1.87M — | ¤38.70 — | ¤39.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.59 — |
-0.17
|
¤0.00 — | ¤321.82K — | ¤29.15 — | ¤29.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤34.27K — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.31 — |
-1.57
|
¤0.00 — | ¤63.92M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤196.11 — |
-1.57
|
¤0.00 — | ¤6.46K — | ¤196.02 — | ¤200.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}