$3.37T
Capitalizzazione totale
$69.41B
Volume totale
BTC 61.69%     ETH 9.04%
Prevalenza di BTC

Borsa: EGX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.68
-2.34
$734.8M $1.14M $6.59 $6.92 $734.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $16.5
-1.08
$874.26M $410.37K $16.1 $16.7 $874.26M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.4899
-1.22
$213.96M $14.62M $0.4899 $0.5 $213.96M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $73
-2.08
$16.31B $242.99K $73 $75.4 $16.31B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.3499
-3.31
$32.19M $19.05M $0.3499 $0.3699 $32.19M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $8.73
-3.64
$51.3M $271.96K $8.67 $9.22 $51.3M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.52
-2.33
$70.56M $17.14M $2.52 $2.62 $70.56M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.21
-2.73
$795.43M $932.67K $3.18 $3.35 $795.43M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $7.95
-3.28
$744.81M $143.67K $8.01 $8.65 $744.81M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.75
-2.54
$179.47M $4.04M $5.6 $6 $179.47M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $84.58
-7
$439.82M $5.77K $82.1 $91.45 $439.82M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.01
-1.21
$1B $4.62M $8.98 $9.24 $1B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $4.61
-5.73
$218.05M $369.75K $4.6 $4.96 $218.05M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.25
-1.72
$374.94M $225.13K $26 $29.5 $374.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $45.97
-0.58
$3.87B $572.74K $45.6 $46.9 $3.87B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $10.81
-2.17
$86.51M $216.66K $10.8 $11.25 $86.51M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $2.9
-4.92
$16.74M $632.61K $2.88 $3.09 $16.74M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.65
-0.62
$657.9M $73.12K $0.64 $0 $657.9M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$36.62M $38K $0.13 $0.13 $36.62M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.2
-1.84
$176M $22.22M $3.17 $3.28 $176M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8599
+7.12
$4.5B $165.26M $0.8 $0.89 $4.5B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21
-4.55
$9.31B $592.82K $21 $21.9 $9.31B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.9
-4.82
$8.3B $1.89M $7.83 $8.38 $8.3B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $3.95
-2.47
$19.75M $518.19K $3.9 $4.1 $19.75M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.21
-2.17
$784.09M $353.42K $7.15 $7.5 $784.09M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $54
-2.03
$18.3B $185.78K $52.3 $56.85 $18.3B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.86
-4.67
$18.16M $715.04K $2.82 $3.06 $18.16M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $108.01
0
$2.33B $519 $105.04 $110.77 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.75
-1.02
$17.89B $12.72M $7.7 $7.97 $17.89B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $7.79
-5
$64.81M $86.46K $7.79 $8.3 $64.81M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $27.23
-17.86
$71.14M $241.79K $26.9 $36.49 $71.14M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $45.99
-5.85
$465.65M $100.91K $45.12 $49.98 $465.65M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.05
-1.94
$2.03B $3.49M $4.02 $4.16 $2.03B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.79
+2.29
$10.6M $1.24M $1.72 $1.8 $10.6M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $51.39
-1.85
$549.87M $8.73K $50.1 $54 $549.87M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $169.59
+0.08
$11.75B $21.06K $165 $170.3 $11.75B 0 $0
Rowad Tourism Company  EGS70281C018.CA $24.27
-3.54
$420.16M $91.88K $24.2 $25.33 $420.16M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.59
-2.78
$1.89B $363.13K $5.52 $5.85 $1.89B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $10.9
-0.27
$1.49B $113.91K $10.83 $10.93 $1.49B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2999
-1.99
$120.83M $578.58K $0.2899 $0.2999 $120.83M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $30.41
-5.24
$1.43B $148.87K $30 $32.94 $1.43B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.4799
-4.76
$52.91M $4.64M $0.4799 $0.51 $52.91M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $25.61
-0.77
$1.66B $70.81K $25.56 $26 $1.66B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $6.92
-1.7
$2.82B $1.44M $6.92 $7.13 $2.82B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $74.31
-0.17
$445.86M $7.53K $72 $75.9 $445.86M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.36
-2.88
$58.39M $1.51M $2.33 $2.44 $58.39M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.34
-7.59
$53.88M $4.61M $1.33 $1.45 $53.88M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9
-7.22
$65.55M $3.96M $0.89 $0.9799 $65.55M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.69
-1.7
$365.51M $14.15K $27.04 $28.95 $365.51M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $9.18
-4.38
$462.36M $380.29K $9.16 $9.7 $462.36M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.32
-3.05
$43.92M $383.04K $7.21 $7.66 $43.92M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.3
-5.82
$105.86B $12.06M $51.3 $54.5 $105.86B 0 $0
Eastern Company SAE  EGS37091C013.CA $27.85
-3.97
$1.39B $6.2M $27.55 $29.49 $1.39B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.17
-4.1
$146.25M $2.35M $1.17 $1.23 $146.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.46
-3.53
$1.61B $18.45M $2.43 $2.57 $1.61B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $47.3
-1.5
$3.75B $35.44K $47 $48.5 $3.75B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $18.03
-0.99
$9.47B $782.62K $17.99 $18.45 $9.47B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.66
-1.01
$11.97B $2.42K $128 $135 $11.97B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
0
$329.64M $49.48K $0.9899 $0.9899 $329.64M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $11.88
0
$67.15M $51.77K $11.23 $12.09 $67.15M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $19
-2.01
$4.21B $2.91M $18.7 $19.5 $4.21B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.25
-2
$138.85M $16.89M $0.2399 $0.25 $138.85M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $215.02
+1.01
$2.06B $181.19K $181.22 $218.9 $2.06B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.23
-0.85
$547.82M $308.35K $21.64 $22.5 $547.82M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.01
-0.71
$603.56M $1.03M $6.97 $7.1 $603.56M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $26.75
-0.59
$17.26B $16.66K $26.53 $27.25 $17.26B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.2
-0.31
$503.04M $182.17K $3.17 $3.25 $503.04M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36
-0.11
$61.45B $105.61K $35.36 $36.3 $61.45B 0 $0
Delta Sugar Company  EGS30201C015.CA $46.34
-0.09
$6.59B $81.29K $46.3 $47.01 $6.59B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
-1.43
$64.46M $25.95K $0.28 $0.2899 $64.46M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.28
-3.47
$11.12M $38.56M $0.28 $0.2899 $11.12M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.05
+0.62
$2.44B $13.71K $25.8 $26.8 $2.44B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $24.06
-2.71
$14.18B $17.76M $23.85 $24.9 $14.18B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.77
-2.75
$436.13M $2.62M $1.75 $1.88 $436.13M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.96
0
$2.1B $348 $413 $415 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $2.73
-4.88
$16.38M $2.33M $2.7 $2.91 $16.38M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $103.91
-6.61
$581.9M $13.87K $103 $111.2 $581.9M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $31.51
-9.32
$189.06M $181.86K $31.04 $39.99 $189.06M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.03
+0.25
$302.25M $365.97K $3.95 $4.19 $302.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $240 $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $76.92
-2.81
$384.6M $20.98K $75.02 $86 $384.6M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $155.51
-0.89
$19.44B $175.09K $153.5 $159.99 $19.44B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.87
0
$3B $353 $391.05 $409 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.32
-1.74
$2.61B $655.58K $38 $41.2 $2.61B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $66.36
-4.26
$597.24M $24.63K $66.05 $70.94 $597.24M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $33.62
0
$264.44M $4.56K $33.45 $34.18 $264.44M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $282.07
0
$2.82B $541 $258.01 $279.92 $2.82B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.5
+0.67
$45M $716.03K $1.45 $1.5 $45M 0 $0
East Delta Flour Mills  EGS30351C018.CA $280.64
0
$1.68B $131 $281.11 $284.99 $1.68B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.43
-5.92
$8.65M $7.32M $1.43 $1.55 $8.65M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.18
-3.28
$5.38B $13.47M $1.18 $1.24 $5.38B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.07
-1.08
$3B $521.04K $10 $11.36 $3B 0 $0
Acrow Misr  EGS3E071C013.CA $59.4
-1.12
$654.05M $29.37K $58.1 $63.79 $654.05M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.22
-3.04
$8.92M $10.59M $0.22 $0.23 $8.92M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13
+1.64
$9.43B $145.35K $12.66 $13 $9.43B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $19.08
-2.85
$1.6B $695.4K $18.73 $19.8 $1.6B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $31.07
-4.43
$6.21B $1.75M $30.61 $33 $6.21B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $78.62
-1.74
$90.72B $8.39M $78.62 $80 $90.72B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui