$3.55T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Agenzie Pubblicitarie (508)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.03
-1.78
$27.57B $25.76K $26.99 $27.28 $27.57B 14.45 $1.87
Publicis Groupe S.A.  PUB.PA $95.52 104.42 USD
-1.75
$24.34B 26.61B USD $574.58K 628.1K USD $95.52 104.42 USD $97.56 106.65 USD $24.34B 26.61B USD 14.58 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $95.89 104.82 USD
-1.26
$24.02B 26.26B USD $25 27.33 USD $0 0 USD $0 0 USD $24.02B 26.26B USD 18.61 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.55 1.05 USD
-0.92
$109.04B 15.16B USD $83.49M 11.61M USD $7.45 1.04 USD $7.63 1.06 USD $109.04B 15.16B USD 20.97 $0.36 0.05 USD
Omnicom  OMC $74.06
-0.26
$14.5B $3.37M $73.86 $74.78 $14.5B 10.11 $7.32
The Interpublic Group of Companies  IPG $24.33
-0.61
$9B $5.47M $24.29 $24.64 $9B 18.57 $1.31
WPP  WPP $40.12
-1.28
$8.66B $189.35K $40.1 $40.41 $8.66B 11.97 $3.35
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.61B $400 $21.53 $21.62 $5.61B 0 -$5.13
Dentsu Group Inc.  4324.T $3,127 21.11 USD
+0.29
$811.68B 5.48B USD $444.6K 3K USD $3,117 21.04 USD $3,157 21.31 USD $811.68B 5.48B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,467.5 9.91 USD
-0.54
$743.29B 5.02B USD $2.14M 14.42K USD $1,456.5 9.83 USD $1,481.5 10 USD $743.29B 5.02B USD 34.53 $42.49 0.29 USD
JCDecaux SE  0MGO.IL $15.29 16.71 USD
-0.29
$3.38B 3.69B USD $25 27.33 USD $0 0 USD $0 0 USD $3.38B 3.69B USD 18.64 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.29 16.71 USD
-0.33
$3.29B 3.6B USD $153.91K 168.25K USD $15.22 16.64 USD $15.4 16.83 USD $3.29B 3.6B USD 12.63 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.71 0.52 USD
-0.27
$25.12B 3.49B USD $253.76M 35.28M USD $3.63 0.5 USD $3.75 0.52 USD $25.12B 3.49B USD 185.50 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $51.3 56.08 USD
-0.19
$2.87B 3.13B USD $44.28K 48.41K USD $51.1 55.86 USD $51.5 56.3 USD $2.87B 3.13B USD 20.68 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.45 56.24 USD
+0.1
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 25.34 $2.03 2.22 USD
BLUEFOCUS  300058.SZ $8.52 1.18 USD
+3.53
$21.53B 2.99B USD $72.09M 10.02M USD $8.23 1.14 USD $8.53 1.19 USD $21.53B 2.99B USD 0 -$0.11 -0.01 USD
Magnite  MGNI $16.48
+2.36
$2.33B $1.79M $15.99 $16.49 $2.33B 74.90 $0.22
Zhewen Interactive Group Co., Ltd.  600986.SS $8.93 1.24 USD
+3.24
$13.28B 1.85B USD $133.06M 18.5M USD $8.48 1.18 USD $9.13 1.27 USD $13.28B 1.85B USD 55.81 $0.16 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.44 1.03 USD
+2.34
$12.97B 1.8B USD $38.88M 5.41M USD $7.25 1.01 USD $7.46 1.04 USD $12.97B 1.8B USD 124.00 $0.06 0.008 USD
Arabian Contracting Services Company  4071.SR $109 29.08 USD
+1.11
$5.99B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.6B USD 27.38 $3.98 1.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.53 1.19 USD
+4.66
$10.79B 1.5B USD $63.15M 8.78M USD $8.02 1.12 USD $8.63 1.2 USD $10.79B 1.5B USD 53.31 $0.16 0.02 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.3 0.6 USD
-0.46
$10.56B 1.47B USD $67.52M 9.39M USD $4.17 0.58 USD $4.39 0.61 USD $10.56B 1.47B USD 0 -$0.13 -0.01 USD
RUOYUCHEN  003010.SZ $64.07 8.91 USD
-2.36
$10.51B 1.46B USD $4.82M 669.77K USD $63 8.76 USD $66.02 9.18 USD $10.51B 1.46B USD 88.98 $0.72 0.1 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.17 1 USD
+1.56
$10.16B 1.41B USD $14.56M 2.03M USD $7.04 0.98 USD $7.19 1 USD $10.16B 1.41B USD 143.40 $0.05 0.006 USD
Criteo  CRTO $25.52
-0.16
$1.36B $1.11M $25.17 $26.04 $1.36B 10.45 $2.44
Ziff Davis  ZD $31.83
-0.84
$1.34B $569.35K $31.83 $32.4 $1.34B 18.18 $1.75
Integral Ad Science Holding  IAS $8
+0.5
$1.32B $653.03K $7.92 $8.04 $1.32B 27.58 $0.29
Stagwell  STGW $4.86
-2.02
$1.3B $1.22M $4.83 $4.98 $1.3B 0 -$0.01
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.94 0.69 USD
+4.66
$8.93B 1.24B USD $67.45M 9.38M USD $4.7 0.65 USD $5.07 0.7 USD $8.93B 1.24B USD 164.66 $0.03 0.004 USD
MOBVISTA  1860.HK $6.16 0.79 USD
-0.48
$9.35B 1.2B USD $28.63M 3.66M USD $6.14 0.79 USD $6.35 0.81 USD $9.35B 1.2B USD 77.00 $0.08 0.01 USD
Cimpress  CMPR $42.92
-2.19
$1.07B $179.14K $42.77 $43.86 $1.07B 7.36 $5.83
Eletromidia S.A.  ELMD3.SA $31.8 6.45 USD
+0.95
$4.57B 926.27M USD $0 0 USD $0 0 USD $0 0 USD $4.57B 926.27M USD 40.76 $0.78 0.16 USD
Emerald Holding  EEX $4.63
-1.49
$920.72M $55.78K $4.61 $4.73 $920.72M 463.00 $0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.7 0.93 USD
+1.98
$6.33B 879.53M USD $62.32M 8.67M USD $6.51 0.91 USD $6.75 0.94 USD $6.33B 879.53M USD 0 -$1.09 -0.1 USD
QuinStreet  QNST $15.35
+0.79
$874.21M $358.72K $15.04 $15.42 $874.21M 0 -$0.01
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.4 1.45 USD
+4.42
$6.19B 860.09M USD $23.54M 3.27M USD $9.89 1.38 USD $10.69 1.49 USD $6.19B 860.09M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.82 7.48 USD
+1.22
$5.92B 822.94M USD $2.52M 350.97K USD $52.51 7.3 USD $54.45 7.57 USD $5.92B 822.94M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.69 3.85 USD
+3.17
$5.84B 811.67M USD $2.17M 302.03K USD $26.85 3.73 USD $27.82 3.87 USD $5.84B 811.67M USD 40.72 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.69 1.07 USD
+1.59
$5.66B 786.47M USD $5.35M 744.24K USD $7.56 1.05 USD $7.74 1.08 USD $5.66B 786.47M USD 16.36 $0.47 0.07 USD
FS HOLDINGS  300071.SZ $5.05 0.7 USD
+4.34
$4.87B 676.81M USD $71.43M 9.93M USD $4.72 0.66 USD $5.24 0.73 USD $4.87B 676.81M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.04 1.54 USD
+2.03
$4.68B 651.25M USD $7.65M 1.06M USD $10.74 1.49 USD $11.12 1.55 USD $4.68B 651.25M USD 368.00 $0.03 0.004 USD
YUANLONG YATO  002878.SZ $17.41 2.42 USD
+9.98
$4.56B 634.19M USD $33.99M 4.73M USD $15.51 2.16 USD $17.41 2.42 USD $4.56B 634.19M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $14.13
-2.42
$631.86M $336.62K $14.05 $14.57 $631.86M 11.30 $1.25
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $12.37M 348.09K USD $5.2 0.15 USD $5.5 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Inly Media Co., Ltd.  603598.SS $16.38 2.28 USD
+3.02
$4.4B 611.43M USD $6.09M 846.51K USD $15.83 2.2 USD $16.39 2.28 USD $4.4B 611.43M USD 0 -$0.07 -0.009 USD
oOh!media Limited  OML.AX $1.7 1.12 USD
+0.3
$913.23M 604.43M USD $1.98M 1.31M USD $1.69 1.12 USD $1.73 1.15 USD $913.23M 604.43M USD 24.21 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.06
-1.85
$526.52M $1.59M $1.04 $1.09 $526.52M 0 -$0.23
National CineMedia  NCMI $5.34
-1.93
$503.11M $446.8K $5.3 $5.41 $503.11M 0 -$0.19
Cairo Communication S.p.A.  CAI.MI $3.22 3.52 USD
-1.53
$450.03M 491.94M USD $149.37K 163.28K USD $3.21 3.5 USD $3.32 3.62 USD $450.03M 491.94M USD 9.47 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.65 1.9 USD
+2.09
$3.46B 480.82M USD $19.17M 2.67M USD $12.9 1.79 USD $13.8 1.92 USD $3.46B 480.82M USD 0 -$2.19 -0.3 USD
WORLD ONLINE  002995.SZ $19.45 2.7 USD
+10.01
$3.45B 479.91M USD $12.73M 1.77M USD $17.65 2.45 USD $19.45 2.7 USD $3.45B 479.91M USD 0 -$0.42 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL $3.25 3.55 USD
-2.04
$436.18M 476.8M USD $1.1K 1.2K USD $0 0 USD $0 0 USD $436.18M 476.8M USD 12.01 $0.27 0.3 USD
Boston Omaha  BOC $14.96
-0.2
$470.54M $114.13K $14.77 $15.03 $470.54M 498.66 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.6 0.78 USD
+2.76
$3.05B 423.8M USD $8.82M 1.23M USD $5.42 0.75 USD $5.61 0.78 USD $3.05B 423.8M USD 0 -$0.08 -0.01 USD
Xunlei  XNET $6.57
+9.87
$409.78M $1.63M $5.84 $6.63 $409.78M 0 -$0.05
Advantage  ADV $1.24
-3.13
$402.15M $283.06K $1.24 $1.31 $402.15M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.89 2.21 USD
+1.6
$2.75B 383.04M USD $3.95M 549.44K USD $15.59 2.17 USD $15.99 2.22 USD $2.75B 383.04M USD 105.93 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.32 1.99 USD
+3.02
$2.58B 359.3M USD $5.03M 699.33K USD $13.81 1.92 USD $14.4 2 USD $2.58B 359.3M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.58 10.47 USD
+1.05
$292.62M 319.87M USD $5.75K 6.29K USD $9.44 10.32 USD $9.58 10.47 USD $292.62M 319.87M USD 9.77 $0.98 1.07 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.16 0.66 USD
+1.18
$2.06B 263.91M USD $94K 12.02K USD $5.01 0.64 USD $5.16 0.66 USD $2.06B 263.91M USD 86.00 $0.06 0.007 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
0
$398.06M 263.46M USD $112.1K 74.19K USD $2.56 1.69 USD $2.62 1.73 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
*ST KEXIN  600234.SS $7.08 0.98 USD
+1.72
$1.86B 258.43M USD $4.85M 673.96K USD $6.86 0.95 USD $7.23 1.01 USD $1.86B 258.43M USD 37.26 $0.19 0.03 USD
Uju Holding Limited  1948.HK $3.31 0.42 USD
+10.37
$1.99B 253.93M USD $699K 89.38K USD $2.94 0.38 USD $3.35 0.43 USD $1.99B 253.93M USD 19.47 $0.17 0.02 USD
Qian Xun Technology Limited  1640.HK $3.32 0.42 USD
0
$1.86B 237.72M USD $36K 4.6K USD $3.32 0.42 USD $3.44 0.44 USD $1.86B 237.72M USD 0 -$0.28 -0.03 USD
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.38
0
$235.23M $3K $0.3599 $0.3599 $235.23M 0 -$0.62
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16 2.22 USD
+1.33
$1.49B 207.65M USD $2.11M 293.92K USD $15.69 2.18 USD $16.07 2.23 USD $1.49B 207.65M USD 72.72 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Entravision Communications  EVC $2
0
$181.95M $163.54K $1.97 $2.02 $181.95M 0 -$1.23
WANKA ONLINE  1762.HK $0.8 0.1 USD
+11.11
$1.4B 178.92M USD $30.05M 3.84M USD $0.7199 0.09 USD $0.81 0.1 USD $1.4B 178.92M USD 0 $0 0 USD
SinoMedia Holding Limited  0623.HK $2.72 0.35 USD
-1.09
$1.28B 163.04M USD $225K 28.77K USD $2.7 0.35 USD $2.76 0.35 USD $1.28B 163.04M USD 10.88 $0.25 0.03 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.04 4.01 USD
+0.13
$601.6M 160.49M USD $0 0 USD $0 0 USD $0 0 USD $601.6M 160.49M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.41
+3
$148.79M $71.38K $12.95 $13.53 $148.79M 13.27 $1.01
MCH Group AG  MCHN.SW $4 4.55 USD
+8.11
$123.66M 140.7M USD $40.1K 45.63K USD $3.7 4.21 USD $4 4.55 USD $123.66M 140.7M USD 40.00 $0.1 0.11 USD
Townsquare Media  TSQ $6.79
-0.29
$111.35M $193.85K $6.63 $6.82 $111.35M 0 -$1
Reworld Media Société Anonyme  ALREW.PA $1.65 1.81 USD
+6.72
$97.94M 107.07M USD $94.82K 103.65K USD $1.55 1.69 USD $1.68 1.84 USD $97.94M 107.07M USD 3.05 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.7 2.95 USD
0
$92.12M 100.7M USD $5.01K 5.48K USD $2.67 2.91 USD $2.75 3.01 USD $92.12M 100.7M USD 0.34 $7.9 8.64 USD
Cardlytics  CDLX $1.88
+0.53
$98.7M $449.5K $1.81 $1.9 $98.7M 0 -$3.61
Vertoz Limited  VERTOZ.NS $9.54 0.12 USD
+1.92
$8.13B 98.37M USD $501.15K 6.06K USD $9.54 0.12 USD $9.54 0.12 USD $8.13B 98.37M USD 0 -$7.57 -0.09 USD
Fullerton Technology Co., Ltd.  6136.TW $24.05 0.76 USD
+0.21
$2.78B 88.29M USD $201.12K 6.39K USD $24 0.76 USD $24.15 0.77 USD $2.78B 88.29M USD 27.02 $0.89 0.03 USD
High Co. SA  HCO.PA $3.35 3.66 USD
+0.9
$76.32M 83.43M USD $7.83K 8.56K USD $3.33 3.64 USD $3.38 3.69 USD $76.32M 83.43M USD 0.071 $47 51.38 USD
Otello Corporation ASA  OTEC.OL $10.75 1.03 USD
0
$852.05M 81.73M USD $156.99K 15.06K USD $10.75 1.03 USD $11 1.06 USD $852.05M 81.73M USD 0 -$1.92 -0.1 USD
Thumzup Media  TZUP $8.48
+0.47
$80.63M $153.58K $8.41 $9.16 $80.63M 0 -$0.68
Activation Group Holdings Limited  9919.HK $0.81 0.1 USD
-1.22
$603.24M 77.13M USD $124K 15.85K USD $0.8 0.1 USD $0.81 0.1 USD $603.24M 77.13M USD 6.75 $0.12 0.02 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$114.64M 75.88M USD $1 0.66 USD $0.5999 0.4 USD $0.5999 0.4 USD $114.64M 75.88M USD 20.00 $0.03 0.02 USD
Marchex  MCHX $1.7
+1.8
$74.63M $1.32K $1.62 $1.74 $74.63M 0 -$0.13
ad pepper media International N.V.  APM.DE $3.1 3.39 USD
+1.97
$68.05M 74.39M USD $4K 4.37K USD $3.1 3.39 USD $3.16 3.45 USD $68.05M 74.39M USD 155.00 $0.02 0.02 USD
Inuvo  INUV $0.44
+2.38
$63.96M $381.32K $0.4299 $0.46 $63.96M 0 -$0.03
UnUsUaL Limited  1D1.SI $0.07 0.05 USD
-4.17
$71.01M 53.22M USD $328K 245.82K USD $0.07 0.05 USD $0.07 0.05 USD $71.01M 53.22M USD 0 -$0.01 -0.007 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
-3
$69.59M 51.64M USD $7.5K 5.57K USD $0.9699 0.72 USD $1.01 0.75 USD $69.59M 51.64M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $102 0.0065 USD
-1.92
$789.37B 50.44M USD $48.24M 3.08K USD $102 0.0065 USD $106 0.0067 USD $789.37B 50.44M USD 226.66 $0.45 0.00002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.54 0.39 USD
-3.61
$1.54B 48.35M USD $2.84M 89.24K USD $12.48 0.39 USD $13.17 0.41 USD $1.54B 48.35M USD 6.00 $2.09 0.07 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
-1.09
$367.95M 47.05M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $367.95M 47.05M USD 9.05 $0.02 0.002 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.7099 0.47 USD
+5.22
$63.97M 42.34M USD $151.4K 100.21K USD $0.67 0.44 USD $0.7099 0.47 USD $63.97M 42.34M USD 0 -$0.36 -0.2 USD
Kidoz  KDOZF $0.2999
0
$39.39M $1K $0.25 $0.25 $39.39M 0 $0
AS Ekspress Grupp  EEG1T.TL $1.09 1.19 USD
+2.35
$33.74M 36.88M USD $6.33K 6.92K USD $1.07 1.16 USD $1.1 1.2 USD $33.74M 36.88M USD 12.11 $0.09 0.1 USD
IMS S.A.  IMS.WA $3.88 0.99 USD
-5.13
$143.53M 36.48M USD $118.51K 30.12K USD $3.76 0.96 USD $4.06 1.03 USD $143.53M 36.48M USD 13.85 $0.28 0.07 USD
Fluent  FLNT $1.75
+4.49
$36.02M $30.78K $1.62 $1.75 $36.02M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.66
+5.17
$35.94M $921.23K $3.24 $3.82 $35.94M 0.18 $20.24
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui