Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (106)
- Hong Kong (36)
- India (7)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (511)
Agenzie Pubblicitarie (514)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-0.88
|
$27.61B — | $6.04K — | $27.04 — | $27.32 — | $27.61B — | 14.34 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $93.66 102.38 USD |
-1.14
|
$23.63B 25.83B USD | $190.45K 208.18K USD | $93.88 102.62 USD | $94.98 103.83 USD | $23.63B 25.83B USD | 14.29 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $93.72 102.45 USD |
-1.22
|
$23.48B 25.66B USD | $124.58K 136.18K USD | $93.66 102.38 USD | $94.92 103.76 USD | $23.48B 25.66B USD | 18.19 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.02 0.98 USD |
-0.99
|
$102.4B 14.24B USD | $53.56M 7.45M USD | $7 0.97 USD | $7.12 0.99 USD | $102.4B 14.24B USD | 19.50 | $0.36 0.05 USD | |
| Omnicom OMC | $69.42 — |
+0.29
|
$13.59B — | $3.44M — | $68.9 — | $70.08 — | $13.59B — | 9.48 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.3
|
$8.53B — | $7.02M — | $22.94 — | $23.32 — | $8.53B — | 17.61 | $1.31 — | |
| WPP WPP | $34.74 — |
-1.39
|
$7.77B — | $329.94K — | $34.74 — | $35.2 — | $7.77B — | 10.37 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.57 — |
+2.42
|
$5.64B — | $1.08K — | $21.48 — | $21.65 — | $5.64B — | 0 | -$5.05 — | |
| Dentsu Group Inc. 4324.T | $3,133 21.15 USD |
-0.48
|
$813.24B 5.49B USD | $1.22M 8.26K USD | $3,121 21.07 USD | $3,206 21.64 USD | $813.24B 5.49B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,550.5 10.47 USD |
+0.65
|
$785.33B 5.3B USD | $2.7M 18.24K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $785.33B 5.3B USD | 36.46 | $42.52 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.26 15.59 USD |
-1.72
|
$3.15B 3.44B USD | $207 226.28 USD | $14.3 15.63 USD | $14.4 15.74 USD | $3.15B 3.44B USD | 17.39 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.25 15.58 USD |
-1.32
|
$3.14B 3.43B USD | $51.78K 56.6K USD | $14.27 15.6 USD | $14.46 15.81 USD | $3.14B 3.43B USD | 11.77 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.32 0.46 USD |
-2.06
|
$22.96B 3.19B USD | $155.34M 21.6M USD | $3.31 0.46 USD | $3.41 0.47 USD | $22.96B 3.19B USD | 166.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.33 0.88 USD |
-1.56
|
$22.39B 3.11B USD | $88.87M 12.36M USD | $6.31 0.88 USD | $6.46 0.9 USD | $22.39B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.68 53.21 USD |
-1.77
|
$2.71B 2.96B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.71B 2.96B USD | 23.97 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.4 52.91 USD |
-1.73
|
$2.7B 2.95B USD | $4.65K 5.08K USD | $48.55 53.07 USD | $49.25 53.84 USD | $2.7B 2.95B USD | 19.51 | $2.48 2.71 USD | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 85.54 | $0.22 — | |
| RUOYUCHEN 003010.SZ | $58.55 8.14 USD |
-2.38
|
$13.64B 1.9B USD | $11.07M 1.54M USD | $57 7.93 USD | $61.9 8.61 USD | $13.64B 1.9B USD | 117.09 | $0.5 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-1.47
|
$13.06B 1.82B USD | $49.62M 6.9M USD | $7.36 1.02 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 123.00 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.76 1.08 USD |
-1.9
|
$11.77B 1.64B USD | $42.98M 5.98M USD | $7.73 1.07 USD | $7.95 1.11 USD | $11.77B 1.64B USD | 48.50 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.4 1.17 USD |
-2.89
|
$10.94B 1.52B USD | $37.69M 5.24M USD | $8.3 1.15 USD | $8.74 1.22 USD | $10.94B 1.52B USD | 55.99 | $0.15 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.24 1.01 USD |
-0.69
|
$10.33B 1.44B USD | $33.31M 4.63M USD | $7.2 1 USD | $7.36 1.02 USD | $10.33B 1.44B USD | 144.79 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
0
|
$5.23B 1.4B USD | $172.58K 46.04K USD | $93.5 24.94 USD | $95.8 25.56 USD | $5.23B 1.4B USD | 23.89 | $3.98 1.06 USD | |
| MOBVISTA 1860.HK | $6.69 0.86 USD |
-5.77
|
$10.78B 1.38B USD | $30.02M 3.84M USD | $6.63 0.85 USD | $7.1 0.91 USD | $10.78B 1.38B USD | 83.62 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.87 0.54 USD |
-1.28
|
$9.62B 1.34B USD | $39.02M 5.43M USD | $3.83 0.53 USD | $3.91 0.54 USD | $9.62B 1.34B USD | 0 | -$0.12 -0.01 USD | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
-3.42
|
$9.51B 1.32B USD | $60.69M 8.44M USD | $5.06 0.7 USD | $5.26 0.73 USD | $9.51B 1.32B USD | 169.33 | $0.03 0.004 USD | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.65
|
$6.47B 899.22M USD | $69.52M 9.67M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.47B 899.22M USD | 0 | -$1.05 -0.1 USD | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.62 7.73 USD |
+3.36
|
$6.12B 850.46M USD | $6.71M 932.52K USD | $52.88 7.35 USD | $56 7.79 USD | $6.12B 850.46M USD | 0 | -$0.4 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $23.09 3.21 USD |
+0.3
|
$6.05B 841.09M USD | $68.95M 9.59M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.05B 841.09M USD | 0 | -$0.73 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.45 3.82 USD |
-1.47
|
$5.87B 816.65M USD | $1.63M 226.07K USD | $27.35 3.8 USD | $27.89 3.88 USD | $5.87B 816.65M USD | 40.97 | $0.67 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.7 1.07 USD |
-1.28
|
$5.66B 787.49M USD | $6.95M 966.13K USD | $7.6 1.06 USD | $7.78 1.08 USD | $5.66B 787.49M USD | 16.38 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.37 1.3 USD |
-1.26
|
$5.64B 784.83M USD | $8.83M 1.23M USD | $9.35 1.3 USD | $9.54 1.33 USD | $5.64B 784.83M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.94 2.49 USD |
+2.93
|
$4.82B 669.66M USD | $17.89M 2.49M USD | $17.28 2.4 USD | $17.97 2.5 USD | $4.82B 669.66M USD | 0 | -$0.07 -0.009 USD | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $4.79 0.67 USD |
-3.04
|
$4.62B 641.96M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.62B 641.96M USD | 0 | -$0.15 -0.02 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.29
|
$934.79M 618.69M USD | $896.52K 593.37K USD | $1.73 1.15 USD | $1.77 1.17 USD | $934.79M 618.69M USD | 24.78 | $0.07 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.88
|
$4.44B 617.03M USD | $6.91M 961.12K USD | $10.45 1.45 USD | $10.75 1.49 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.4 0.12 USD |
-5.58
|
$18.98B 534.16M USD | $22.9M 644.27K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.98B 534.16M USD | 18.33 | $0.24 0.006 USD | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.51 2.85 USD |
+6.21
|
$3.56B 494.41M USD | $30.35M 4.22M USD | $18.58 2.58 USD | $20.54 2.86 USD | $3.56B 494.41M USD | 136.73 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.2 2.67 USD |
-0.36
|
$3.42B 475.46M USD | $7.72M 1.07M USD | $18.9 2.63 USD | $19.44 2.7 USD | $3.42B 475.46M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.5 1.74 USD |
-5.87
|
$3.36B 467.79M USD | $11.03M 1.53M USD | $12.5 1.74 USD | $13.08 1.82 USD | $3.36B 467.79M USD | 0 | -$2.06 -0.2 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.87 0.82 USD |
+1.91
|
$3.19B 444.23M USD | $28.04M 3.9M USD | $5.6 0.78 USD | $5.91 0.82 USD | $3.19B 444.23M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$437.2M — | $173.06K — | $13.82 — | $14 — | $437.2M — | 463.33 | $0.03 — | |
| Cairo Communication S.p.A. CAI.MI | $2.93 3.2 USD |
-3.94
|
$398.33M 435.43M USD | $125.04K 136.69K USD | $2.93 3.2 USD | $3.04 3.32 USD | $398.33M 435.43M USD | 8.60 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.93 3.21 USD |
-4.63
|
$394.17M 430.89M USD | $15.21K 16.63K USD | $3 3.28 USD | $3 3.28 USD | $394.17M 430.89M USD | 10.86 | $0.27 0.3 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.04 0.9 USD |
-1.81
|
$2.87B 366.71M USD | $30K 3.84K USD | $6.97 0.89 USD | $7.11 0.91 USD | $2.87B 366.71M USD | 117.33 | $0.06 0.007 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.56 2.02 USD |
-0.95
|
$2.63B 365.32M USD | $4.82M 669.7K USD | $14.43 2.01 USD | $14.79 2.06 USD | $2.63B 365.32M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
+0.87
|
$283.45M 309.85M USD | $2.42K 2.65K USD | $9.2 10.06 USD | $9.66 10.56 USD | $283.45M 309.85M USD | 9.46 | $0.98 1.07 USD | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.72 1.8 USD |
-0.37
|
$421.3M 278.84M USD | $147.38K 97.54K USD | $2.7 1.79 USD | $2.76 1.83 USD | $421.3M 278.84M USD | 10.07 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $6.9 0.96 USD |
-2.82
|
$1.86B 259.16M USD | $5.11M 710.66K USD | $6.87 0.96 USD | $7.26 1.01 USD | $1.86B 259.16M USD | 38.33 | $0.18 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.45 0.44 USD |
-1.43
|
$1.96B 250.61M USD | $662.1K 84.66K USD | $3.37 0.43 USD | $3.7 0.47 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16 2.22 USD |
-2.14
|
$1.53B 212.19M USD | $2.88M 399.93K USD | $15.91 2.21 USD | $16.43 2.28 USD | $1.53B 212.19M USD | 72.72 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.81 0.1 USD |
-2.41
|
$1.45B 185.63M USD | $8.94M 1.14M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
+0.53
|
$603.2M 160.92M USD | $132.86K 35.44K USD | $14.84 3.96 USD | $15.48 4.13 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.36 0.3 USD |
-11.94
|
$1.26B 160.65M USD | $1.46M 186.68K USD | $2.36 0.3 USD | $2.65 0.34 USD | $1.26B 160.65M USD | 10.72 | $0.22 0.03 USD | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.79 4.31 USD |
+0.26
|
$117.17M 133.32M USD | $12.78K 14.54K USD | $3.76 4.28 USD | $3.82 4.35 USD | $117.17M 133.32M USD | 37.89 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $9.73 0.12 USD |
-2.01
|
$8.29B 100.33M USD | $157.72K 1.91K USD | $9.73 0.12 USD | $9.73 0.12 USD | $8.29B 100.33M USD | 32.43 | $0.3 0.003 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$93.98M — | $1.06M — | $1.79 — | $2.18 — | $93.98M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.68 USD |
+1.45
|
$85.55M 93.52M USD | $2.74K 3K USD | $2.42 2.64 USD | $2.47 2.7 USD | $85.55M 93.52M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
0
|
$942.11M 90.37M USD | $397.26K 38.11K USD | $11.8 1.13 USD | $12 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
+1.33
|
$82.55M 90.23M USD | $81.14K 88.7K USD | $1.48 1.62 USD | $1.52 1.66 USD | $82.55M 90.23M USD | 2.81 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.21
|
$2.78B 88.48M USD | $178.14K 5.66K USD | $24 0.76 USD | $24.35 0.77 USD | $2.78B 88.48M USD | 27.02 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
0
|
$74.66M 81.62M USD | $22.99K 25.13K USD | $3.79 4.14 USD | $3.85 4.21 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-2.44
|
$610.69M 78.08M USD | $1.34M 171.85K USD | $0.8 0.1 USD | $0.81 0.1 USD | $610.69M 78.08M USD | 6.66 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+2.5
|
$117.37M 77.68M USD | $8.33K 5.51K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $117.37M 77.68M USD | 20.50 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
+3.19
|
$67.51M 50.09M USD | $23.7K 17.59K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.05
|
$386.25M 49.39M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $386.25M 49.39M USD | 9.40 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $93 0.0059 USD |
-5.1
|
$758.41B 48.46M USD | $35.35M 2.26K USD | $92 0.0058 USD | $100 0.0063 USD | $758.41B 48.46M USD | 206.66 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.78 0.4 USD |
+0.39
|
$1.51B 47.5M USD | $807.74K 25.37K USD | $12.68 0.4 USD | $12.95 0.41 USD | $1.51B 47.5M USD | 6.02 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
-0.72
|
$62.15M 41.14M USD | $1.99K 1.32K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.89 — |
+2.16
|
$39.02M — | $4.04K — | $1.82 — | $1.9 — | $39.02M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+2.99
|
$374.76M 36.58M USD | $32.01K 3.12K USD | $5.92 0.58 USD | $6.46 0.63 USD | $374.76M 36.58M USD | 61.99 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
+0.99
|
$31.58M 34.52M USD | $1.03K 1.13K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Dowway Holdings Limited 8403.HK | $1.88 0.24 USD |
+2.73
|
$255.68M 32.69M USD | $44K 5.63K USD | $1.83 0.23 USD | $1.88 0.24 USD | $255.68M 32.69M USD | 0 | -$0.05 -0.006 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2
|
$241.94M 30.93M USD | $1.91M 244.09K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $241.94M 30.93M USD | 0 | -$0.46 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.56 0.07 USD |
-5.08
|
$241.92M 30.93M USD | $2.09M 267.49K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $241.92M 30.93M USD | 0 | -$0.07 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||