Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (407)
- {{item.name}}
Agenzie Pubblicitarie (407)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.03 12.57 USD |
+0.15
|
R$2.93T 594.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93T 594.42B USD | 1550.75 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$269.12 — |
+1.12
|
$90.06B — | $2.91M — | $262.29 — | $270.40 — | $90.06B — | 20.68 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.63 117.31 USD |
-0.78
|
€25.46B 29.39B USD | €648.04K 748.06K USD | €0.00 0 USD | €0.00 0 USD | €25.46B 29.39B USD | 19.73 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.55 117.22 USD |
-0.88
|
€25.36B 29.27B USD | €687.90K 794.07K USD | €101.25 116.88 USD | €102.85 118.72 USD | €25.36B 29.27B USD | 15.81 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.45 — |
-0.52
|
$28.42B — | $3.37K — | $28.41 — | $28.54 — | $28.42B — | 15.21 | $1.87 — | ||
Omnicom
OMC
US
|
$79.44 — |
-1.39
|
$22.64B — | $2.20M — | $78.53 — | $80.03 — | $22.64B — | 209.05 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥161.39M 23.81M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥43.66B 6.44B USD | CN¥123.70M 18.25M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.66B 6.44B USD | 135.11 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.09 28.96 USD |
-3.05
|
€5.54B 6.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.4B USD | 30.59 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
-3.25
|
€5.32B 6.15B USD | €233.96K 270.06K USD | €24.94 28.79 USD | €25.70 29.67 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,812 23.51 USD |
-0.21
|
¥990B 6.1B USD | ¥426K 2.63K USD | ¥3,760 23.18 USD | ¥3,813 23.51 USD | ¥990B 6.1B USD | 0 | -¥801 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.87 12.55 USD |
-5.4
|
€5.14B 5.93B USD | €4.22K 4.87K USD | €10.76 12.42 USD | €11.02 12.72 USD | €5.14B 5.93B USD | 14.49 | €0.75 0.87 USD | ||
Trade Desk
TTD
US
|
$12.26 — |
+0.25
|
$5.80B — | $12.09M — | $12.02 — | $12.31 — | $5.80B — | 14.77 | $0.83 — | ||
WPP
WPP
US
|
$26.66 — |
-2.27
|
$5.75B — | $346.37K — | $26.57 — | $26.89 — | $5.75B — | 0 | -$1.50 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,334 8.23 USD |
+0.83
|
¥676B 4.17B USD | ¥3M 15.99K USD | ¥1,313 8.1 USD | ¥1,334 8.23 USD | ¥676B 4.17B USD | 16.43 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥28.04B 4.14B USD | CN¥126.37M 18.65M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Magnite
MGNI
US
|
$23.55 — |
+0.77
|
$3.38B — | $1.28M — | $23.06 — | $23.64 — | $3.38B — | 21.40 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,432 8.83 USD |
+1.31
|
¥514B 3.17B USD | ¥389K 2.4K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥514B 3.17B USD | 31.05 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.62 43.43 USD |
-1
|
€2.10B 2.42B USD | €57.35K 66.2K USD | €37.06 42.78 USD | €38.36 44.28 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.56 43.36 USD |
-1.21
|
€2.09B 2.41B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 18.50 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.42 1.33 USD |
-4.4
|
HK$17.30B 2.21B USD | HK$10.64M 1.36M USD | HK$10.25 1.31 USD | HK$11.07 1.42 USD | HK$17.30B 2.21B USD | 28.94 | HK$0.36 0.05 USD | ||
Stagwell
STGW
US
|
$8.95 — |
-0.33
|
$2.19B — | $1.12M — | $8.89 — | $9.17 — | $2.19B — | 179.00 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.51 — |
+0.15
|
$2.11B — | $4.18M — | $13.48 — | $13.51 — | $2.11B — | 38.60 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.36 — |
-1.38
|
$1.93B — | $358.17K — | $56.33 — | $57.22 — | $1.93B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥11.51B 1.7B USD | CN¥54.57M 8.05M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.51B 1.7B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥10.28B 1.52B USD | CN¥34.34M 5.07M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥9.54B 1.41B USD | CN¥18.38M 2.71M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.54B 1.41B USD | 224.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.78 6.61 USD |
+2.97
|
CN¥9.44B 1.39B USD | CN¥2.73M 402.22K USD | CN¥42.78 6.31 USD | CN¥45.09 6.65 USD | CN¥9.44B 1.39B USD | 75.89 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥8.84B 1.3B USD | CN¥45.09M 6.65M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.14 2.09 USD |
+6.56
|
CN¥8.41B 1.24B USD | CN¥130.08M 19.19M USD | CN¥12.89 1.9 USD | CN¥14.60 2.15 USD | CN¥8.41B 1.24B USD | 141.40 | CN¥0.10 0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥8.14B 1.2B USD | CN¥27.30M 4.03M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.14B 1.2B USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.80 3.81 USD |
+0.43
|
CN¥8.03B 1.18B USD | CN¥2.12M 313.29K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.03B 1.18B USD | 27.44 | CN¥0.94 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+2.89
|
THB 40.94B 1.15B USD | THB 28.10M 790.57K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 17.87T 1.14B USD | IDR 393.03M 25.12K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.87T 1.14B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥7.22B 1.06B USD | CN¥33.75M 4.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.37 — |
+0.31
|
$936.75M — | $640.87K — | $16.16 — | $16.46 — | $936.75M — | 11.69 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥5.50B 811M USD | CN¥2.23M 329.18K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥5.50B 811M USD | 19.46 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥5.45B 803.54M USD | CN¥86.46M 12.76M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥5.45B 803.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.37 2.86 USD |
+0.89
|
CN¥5.23B 772.11M USD | CN¥26.35M 3.89M USD | CN¥18.94 2.79 USD | CN¥19.97 2.95 USD | CN¥5.23B 772.11M USD | 276.71 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$15.21 — |
-0.85
|
$745.25M — | $1.08M — | $15.05 — | $15.40 — | $745.25M — | 7.76 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.30 4.18 USD |
+2.06
|
CN¥4.65B 685.53M USD | CN¥7.11M 1.05M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.65B 685.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.39 2.57 USD |
+0.58
|
CN¥4.57B 673.59M USD | CN¥1.31M 193.39K USD | CN¥16.76 2.47 USD | CN¥17.76 2.62 USD | CN¥4.57B 673.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$13.86M 9.68M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.86 10.63 USD |
-5.37
|
SAR 2.19B 584.85M USD | SAR 849.04K 226.5K USD | SAR 39.72 10.6 USD | SAR 42.64 11.38 USD | SAR 2.19B 584.85M USD | 25.22 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.32 — |
0
|
$583.26M — | $1.07M — | $6.09 — | $6.38 — | $583.26M — | 316.00 | $0.02 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥3.86B 568.87M USD | CN¥36.31M 5.36M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
+0.57
|
CN¥3.72B 549.22M USD | CN¥11.30M 1.67M USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥3.47B 512.19M USD | CN¥13.06M 1.93M USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-2.11
|
€424.57M 490.09M USD | €10.73K 12.39K USD | €13.75 15.87 USD | €14.45 16.68 USD | €424.57M 490.09M USD | 12.30 | €1.13 1.3 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.44 2.57 USD |
+1.81
|
CN¥3.09B 456.63M USD | CN¥6.89M 1.02M USD | CN¥16.96 2.5 USD | CN¥17.74 2.62 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.18 0.76 USD |
-1.14
|
CN¥2.82B 415.99M USD | CN¥20.56M 3.03M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥2.82B 415.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.81 2.19 USD |
+0.27
|
CN¥2.57B 378.84M USD | CN¥7.99M 1.18M USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥2.57B 378.84M USD | 148.09 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.80 — |
+0.69
|
$363.47M — | $192.01K — | $8.73 — | $8.84 — | $363.47M — | 0 | -$0.36 — | ||
Advantage
ADV
US
|
$27.70 — |
-4.68
|
$355.18M — | $52.40K — | $26.82 — | $29.24 — | $355.18M — | 0 | -$21.35 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$2.67B 341.33M USD | HK$398.00K 50.89K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.67B 341.33M USD | 6.14 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.52 1.85 USD |
+2.46
|
CN¥2.29B 338.03M USD | CN¥7.36M 1.09M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥2.29B 338.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.86 8.6 USD |
+0.29
|
CHF 212.23M 266.19M USD | CHF 3.14K 3.94K USD | CHF 6.50 8.15 USD | CHF 6.86 8.6 USD | CHF 212.23M 266.19M USD | 6.66 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥1.71B 251.93M USD | CN¥555.50K 81.96K USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$244.28K 170.65K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.76 | ₹5.10 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.08 — |
+0.97
|
$195.67M — | $827.89K — | $2.00 — | $2.09 — | $195.67M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.39B 177.59M USD | HK$4.16M 532.42K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.25 1.81 USD |
+4.26
|
CN¥1.13B 166.58M USD | CN¥1.73M 255.16K USD | CN¥11.82 1.74 USD | CN¥12.45 1.84 USD | CN¥1.13B 166.58M USD | 0 | -CN¥0.95 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.83 4.42 USD |
+2
|
€137.19M 158.36M USD | €8.04K 9.28K USD | €3.73 4.31 USD | €3.83 4.42 USD | €137.19M 158.36M USD | 5.70 | €0.67 0.77 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.23 0.67 USD |
-2.43
|
HK$1.23B 156.73M USD | HK$152.28K 19.47K USD | HK$5.23 0.67 USD | HK$5.36 0.69 USD | HK$1.23B 156.73M USD | 104.59 | HK$0.05 0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
+0.24
|
NOK 1.44B 137.86M USD | NOK 156.30K 14.99K USD | NOK 20.80 2 USD | NOK 21.15 2.03 USD | NOK 1.44B 137.86M USD | 30.79 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 1.73T 110.77M USD | IDR 282.12M 18.03K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.70 0.9 USD |
-6.45
|
TRY 3.40B 106.67M USD | TRY 1.39M 43.55K USD | TRY 28.70 0.9 USD | TRY 31.20 0.98 USD | TRY 3.40B 106.67M USD | 6.39 | TRY 4.49 0.14 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.36 4.63 USD |
-5.14
|
SAR 397.76M 106.11M USD | SAR 230.28K 61.43K USD | SAR 16.91 4.51 USD | SAR 18.59 4.96 USD | SAR 397.76M 106.11M USD | 0 | -SAR 3.61 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$775.31M 99.13M USD | HK$13.63M 1.74M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$775.31M 99.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.85 0.36 USD |
-2.56
|
HK$769.50M 98.39M USD | HK$44.00K 5.63K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$769.50M 98.39M USD | 285.00 | HK$0.01 0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.15 0.83 USD |
-0.57
|
NT$3.02B 96M USD | NT$189.39K 6.02K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$3.02B 96M USD | 35.82 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.71 — |
-0.37
|
$85.66M — | $19.29K — | $2.68 — | $2.79 — | $85.66M — | 0 | -$0.74 — | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-0.84
|
€70.33M 81.19M USD | €4.20K 4.85K USD | €3.56 4.1 USD | €3.57 4.12 USD | €70.33M 81.19M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-1.02
|
HK$574.43M 73.45M USD | HK$12.00K 1.53K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$574.43M 73.45M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.71 — |
-3.13
|
$67.64M — | $137.91K — | $3.62 — | $3.92 — | $67.64M — | 0 | -$2.85 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$520.56M 66.56M USD | HK$282.00K 36.06K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$520.56M 66.56M USD | 7.00 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.26 — |
0
|
$55.87M — | $11.69K — | $1.23 — | $1.35 — | $55.87M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$9.00K 6.68K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.74 0.22 USD |
-0.86
|
HK$330.16M 42.22M USD | HK$16.00K 2.05K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$330.16M 42.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$327.17M 41.83M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.34 — |
+1.74
|
$40.75M — | $14.18K — | $2.30 — | $2.37 — | $40.75M — | 0 | -$0.14 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.60 8.77 USD |
+5.7
|
€35.20M 40.64M USD | €9.46K 10.92K USD | €7.15 8.25 USD | €7.80 9 USD | €35.20M 40.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
Token Cat
TC
US
|
$1.40 — |
-4.76
|
$36.99M — | $222.99K — | $1.38 — | $1.49 — | $36.99M — | 0.030 | $46.65 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$287.86M 36.81M USD | HK$3.02M 386.34K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.44 2.72 USD |
-0.07
|
R$178.00M 36.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.00M 36.08M USD | 6.22 | R$2.16 0.44 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 271.90K 7.65K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
-2.65
|
€25.24M 29.14M USD | €71.00K 81.96K USD | €1.81 2.09 USD | €1.86 2.15 USD | €25.24M 29.14M USD | 12.26 | €0.15 0.17 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$196.52M 25.13M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$196.52M 25.13M USD | 2.31 | HK$0.11 0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$34.32M 23.97M USD | A$60.00 41.91 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.19 -0.1 USD | ||
Stran
SWAG
US
|
$1.27 — |
-5.93
|
$23.67M — | $44.90K — | $1.25 — | $1.34 — | $23.67M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
