Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (505)
Agenzie Pubblicitarie (508)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
-1.78
|
$27.57B — | $25.76K — | $26.99 — | $27.28 — | $27.57B — | 14.45 | $1.87 — | |
| Publicis Groupe S.A. PUB.PA | $95.52 104.42 USD |
-1.75
|
$24.34B 26.61B USD | $574.58K 628.1K USD | $95.52 104.42 USD | $97.56 106.65 USD | $24.34B 26.61B USD | 14.58 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.89 104.82 USD |
-1.26
|
$24.02B 26.26B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $24.02B 26.26B USD | 18.61 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.55 1.05 USD |
-0.92
|
$109.04B 15.16B USD | $83.49M 11.61M USD | $7.45 1.04 USD | $7.63 1.06 USD | $109.04B 15.16B USD | 20.97 | $0.36 0.05 USD | |
| Omnicom OMC | $74.06 — |
-0.26
|
$14.5B — | $3.37M — | $73.86 — | $74.78 — | $14.5B — | 10.11 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.33 — |
-0.61
|
$9B — | $5.47M — | $24.29 — | $24.64 — | $9B — | 18.57 | $1.31 — | |
| WPP WPP | $40.12 — |
-1.28
|
$8.66B — | $189.35K — | $40.1 — | $40.41 — | $8.66B — | 11.97 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.55 — |
-0.32
|
$5.61B — | $400 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $3,127 21.11 USD |
+0.29
|
$811.68B 5.48B USD | $444.6K 3K USD | $3,117 21.04 USD | $3,157 21.31 USD | $811.68B 5.48B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,467.5 9.91 USD |
-0.54
|
$743.29B 5.02B USD | $2.14M 14.42K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $743.29B 5.02B USD | 34.53 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
-0.29
|
$3.38B 3.69B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
-0.33
|
$3.29B 3.6B USD | $153.91K 168.25K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.29B 3.6B USD | 12.63 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.71 0.52 USD |
-0.27
|
$25.12B 3.49B USD | $253.76M 35.28M USD | $3.63 0.5 USD | $3.75 0.52 USD | $25.12B 3.49B USD | 185.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
-0.19
|
$2.87B 3.13B USD | $44.28K 48.41K USD | $51.1 55.86 USD | $51.5 56.3 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.45 56.24 USD |
+0.1
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 25.34 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.52 1.18 USD |
+3.53
|
$21.53B 2.99B USD | $72.09M 10.02M USD | $8.23 1.14 USD | $8.53 1.19 USD | $21.53B 2.99B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 74.90 | $0.22 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.93 1.24 USD |
+3.24
|
$13.28B 1.85B USD | $133.06M 18.5M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.28B 1.85B USD | 55.81 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.44 1.03 USD |
+2.34
|
$12.97B 1.8B USD | $38.88M 5.41M USD | $7.25 1.01 USD | $7.46 1.04 USD | $12.97B 1.8B USD | 124.00 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.53 1.19 USD |
+4.66
|
$10.79B 1.5B USD | $63.15M 8.78M USD | $8.02 1.12 USD | $8.63 1.2 USD | $10.79B 1.5B USD | 53.31 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.3 0.6 USD |
-0.46
|
$10.56B 1.47B USD | $67.52M 9.39M USD | $4.17 0.58 USD | $4.39 0.61 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $64.07 8.91 USD |
-2.36
|
$10.51B 1.46B USD | $4.82M 669.77K USD | $63 8.76 USD | $66.02 9.18 USD | $10.51B 1.46B USD | 88.98 | $0.72 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.17 1 USD |
+1.56
|
$10.16B 1.41B USD | $14.56M 2.03M USD | $7.04 0.98 USD | $7.19 1 USD | $10.16B 1.41B USD | 143.40 | $0.05 0.006 USD | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.34B — | $569.35K — | $31.83 — | $32.4 — | $1.34B — | 18.18 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.3B — | $1.22M — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.94 0.69 USD |
+4.66
|
$8.93B 1.24B USD | $67.45M 9.38M USD | $4.7 0.65 USD | $5.07 0.7 USD | $8.93B 1.24B USD | 164.66 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.16 0.79 USD |
-0.48
|
$9.35B 1.2B USD | $28.63M 3.66M USD | $6.14 0.79 USD | $6.35 0.81 USD | $9.35B 1.2B USD | 77.00 | $0.08 0.01 USD | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Eletromidia S.A. ELMD3.SA | $31.8 6.45 USD |
+0.95
|
$4.57B 926.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 926.27M USD | 40.76 | $0.78 0.16 USD | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$920.72M — | $55.78K — | $4.61 — | $4.73 — | $920.72M — | 463.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.7 0.93 USD |
+1.98
|
$6.33B 879.53M USD | $62.32M 8.67M USD | $6.51 0.91 USD | $6.75 0.94 USD | $6.33B 879.53M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
+4.42
|
$6.19B 860.09M USD | $23.54M 3.27M USD | $9.89 1.38 USD | $10.69 1.49 USD | $6.19B 860.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.82 7.48 USD |
+1.22
|
$5.92B 822.94M USD | $2.52M 350.97K USD | $52.51 7.3 USD | $54.45 7.57 USD | $5.92B 822.94M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.69 3.85 USD |
+3.17
|
$5.84B 811.67M USD | $2.17M 302.03K USD | $26.85 3.73 USD | $27.82 3.87 USD | $5.84B 811.67M USD | 40.72 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.69 1.07 USD |
+1.59
|
$5.66B 786.47M USD | $5.35M 744.24K USD | $7.56 1.05 USD | $7.74 1.08 USD | $5.66B 786.47M USD | 16.36 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.05 0.7 USD |
+4.34
|
$4.87B 676.81M USD | $71.43M 9.93M USD | $4.72 0.66 USD | $5.24 0.73 USD | $4.87B 676.81M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.04 1.54 USD |
+2.03
|
$4.68B 651.25M USD | $7.65M 1.06M USD | $10.74 1.49 USD | $11.12 1.55 USD | $4.68B 651.25M USD | 368.00 | $0.03 0.004 USD | |
| YUANLONG YATO 002878.SZ | $17.41 2.42 USD |
+9.98
|
$4.56B 634.19M USD | $33.99M 4.73M USD | $15.51 2.16 USD | $17.41 2.42 USD | $4.56B 634.19M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $14.13 — |
-2.42
|
$631.86M — | $336.62K — | $14.05 — | $14.57 — | $631.86M — | 11.30 | $1.25 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $12.37M 348.09K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+3.02
|
$4.4B 611.43M USD | $6.09M 846.51K USD | $15.83 2.2 USD | $16.39 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.3
|
$913.23M 604.43M USD | $1.98M 1.31M USD | $1.69 1.12 USD | $1.73 1.15 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.06 — |
-1.85
|
$526.52M — | $1.59M — | $1.04 — | $1.09 — | $526.52M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$503.11M — | $446.8K — | $5.3 — | $5.41 — | $503.11M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.52 USD |
-1.53
|
$450.03M 491.94M USD | $149.37K 163.28K USD | $3.21 3.5 USD | $3.32 3.62 USD | $450.03M 491.94M USD | 9.47 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.65 1.9 USD |
+2.09
|
$3.46B 480.82M USD | $19.17M 2.67M USD | $12.9 1.79 USD | $13.8 1.92 USD | $3.46B 480.82M USD | 0 | -$2.19 -0.3 USD | |
| WORLD ONLINE 002995.SZ | $19.45 2.7 USD |
+10.01
|
$3.45B 479.91M USD | $12.73M 1.77M USD | $17.65 2.45 USD | $19.45 2.7 USD | $3.45B 479.91M USD | 0 | -$0.42 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.25 3.55 USD |
-2.04
|
$436.18M 476.8M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $436.18M 476.8M USD | 12.01 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.96 — |
-0.2
|
$470.54M — | $114.13K — | $14.77 — | $15.03 — | $470.54M — | 498.66 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.6 0.78 USD |
+2.76
|
$3.05B 423.8M USD | $8.82M 1.23M USD | $5.42 0.75 USD | $5.61 0.78 USD | $3.05B 423.8M USD | 0 | -$0.08 -0.01 USD | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
-3.13
|
$402.15M — | $283.06K — | $1.24 — | $1.31 — | $402.15M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.89 2.21 USD |
+1.6
|
$2.75B 383.04M USD | $3.95M 549.44K USD | $15.59 2.17 USD | $15.99 2.22 USD | $2.75B 383.04M USD | 105.93 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.32 1.99 USD |
+3.02
|
$2.58B 359.3M USD | $5.03M 699.33K USD | $13.81 1.92 USD | $14.4 2 USD | $2.58B 359.3M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.58 10.47 USD |
+1.05
|
$292.62M 319.87M USD | $5.75K 6.29K USD | $9.44 10.32 USD | $9.58 10.47 USD | $292.62M 319.87M USD | 9.77 | $0.98 1.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.16 0.66 USD |
+1.18
|
$2.06B 263.91M USD | $94K 12.02K USD | $5.01 0.64 USD | $5.16 0.66 USD | $2.06B 263.91M USD | 86.00 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $112.1K 74.19K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.08 0.98 USD |
+1.72
|
$1.86B 258.43M USD | $4.85M 673.96K USD | $6.86 0.95 USD | $7.23 1.01 USD | $1.86B 258.43M USD | 37.26 | $0.19 0.03 USD | |
| Uju Holding Limited 1948.HK | $3.31 0.42 USD |
+10.37
|
$1.99B 253.93M USD | $699K 89.38K USD | $2.94 0.38 USD | $3.35 0.43 USD | $1.99B 253.93M USD | 19.47 | $0.17 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $3.32 0.42 USD |
0
|
$1.86B 237.72M USD | $36K 4.6K USD | $3.32 0.42 USD | $3.44 0.44 USD | $1.86B 237.72M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16 2.22 USD |
+1.33
|
$1.49B 207.65M USD | $2.11M 293.92K USD | $15.69 2.18 USD | $16.07 2.23 USD | $1.49B 207.65M USD | 72.72 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2 — |
0
|
$181.95M — | $163.54K — | $1.97 — | $2.02 — | $181.95M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
+11.11
|
$1.4B 178.92M USD | $30.05M 3.84M USD | $0.7199 0.09 USD | $0.81 0.1 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.72 0.35 USD |
-1.09
|
$1.28B 163.04M USD | $225K 28.77K USD | $2.7 0.35 USD | $2.76 0.35 USD | $1.28B 163.04M USD | 10.88 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.04 4.01 USD |
+0.13
|
$601.6M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.6M 160.49M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 13.27 | $1.01 — | |
| MCH Group AG MCHN.SW | $4 4.55 USD |
+8.11
|
$123.66M 140.7M USD | $40.1K 45.63K USD | $3.7 4.21 USD | $4 4.55 USD | $123.66M 140.7M USD | 40.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.79 — |
-0.29
|
$111.35M — | $193.85K — | $6.63 — | $6.82 — | $111.35M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
+6.72
|
$97.94M 107.07M USD | $94.82K 103.65K USD | $1.55 1.69 USD | $1.68 1.84 USD | $97.94M 107.07M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$92.12M 100.7M USD | $5.01K 5.48K USD | $2.67 2.91 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.88 — |
+0.53
|
$98.7M — | $449.5K — | $1.81 — | $1.9 — | $98.7M — | 0 | -$3.61 — | |
| Vertoz Limited VERTOZ.NS | $9.54 0.12 USD |
+1.92
|
$8.13B 98.37M USD | $501.15K 6.06K USD | $9.54 0.12 USD | $9.54 0.12 USD | $8.13B 98.37M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
+0.21
|
$2.78B 88.29M USD | $201.12K 6.39K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.35 3.66 USD |
+0.9
|
$76.32M 83.43M USD | $7.83K 8.56K USD | $3.33 3.64 USD | $3.38 3.69 USD | $76.32M 83.43M USD | 0.071 | $47 51.38 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
0
|
$852.05M 81.73M USD | $156.99K 15.06K USD | $10.75 1.03 USD | $11 1.06 USD | $852.05M 81.73M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $8.48 — |
+0.47
|
$80.63M — | $153.58K — | $8.41 — | $9.16 — | $80.63M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $124K 15.85K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $1 0.66 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Marchex MCHX | $1.7 — |
+1.8
|
$74.63M — | $1.32K — | $1.62 — | $1.74 — | $74.63M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+1.97
|
$68.05M 74.39M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-4.17
|
$71.01M 53.22M USD | $328K 245.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.01M 53.22M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-3
|
$69.59M 51.64M USD | $7.5K 5.57K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
-1.92
|
$789.37B 50.44M USD | $48.24M 3.08K USD | $102 0.0065 USD | $106 0.0067 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.54 0.39 USD |
-3.61
|
$1.54B 48.35M USD | $2.84M 89.24K USD | $12.48 0.39 USD | $13.17 0.41 USD | $1.54B 48.35M USD | 6.00 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.09
|
$367.95M 47.05M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
+5.22
|
$63.97M 42.34M USD | $151.4K 100.21K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $63.97M 42.34M USD | 0 | -$0.36 -0.2 USD | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $6.33K 6.92K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.88 0.99 USD |
-5.13
|
$143.53M 36.48M USD | $118.51K 30.12K USD | $3.76 0.96 USD | $4.06 1.03 USD | $143.53M 36.48M USD | 13.85 | $0.28 0.07 USD | |
| Fluent FLNT | $1.75 — |
+4.49
|
$36.02M — | $30.78K — | $1.62 — | $1.75 — | $36.02M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.66 — |
+5.17
|
$35.94M — | $921.23K — | $3.24 — | $3.82 — | $35.94M — | 0.18 | $20.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||