Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%     ETH 7.14%
Prevalenza di BTC

Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Agenzie Pubblicitarie (508)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.83
+1.77
$25.92B $924 $25.79 $25.83 $25.92B 13.81 $1.87
Publicis Groupe S.A.  PUB.PA $91.22 99.72 USD
+2.2
$22.89B 25.02B USD $194.4K 212.5K USD $89.92 98.29 USD $91.26 99.76 USD $22.89B 25.02B USD 13.92 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $91.14 99.63 USD
+2.57
$22.83B 24.96B USD $23.87K 26.1K USD $90.02 98.4 USD $91.16 99.65 USD $22.83B 24.96B USD 17.69 $5.15 5.63 USD
Omnicom  OMC $77.04
+1.7
$15.09B $155.9K $76.51 $77.24 $15.09B 10.52 $7.32
Focus Media Information Technology Co., Ltd.  002027.SZ $7.2 1 USD
+1.84
$103.98B 14.46B USD $138.13M 19.21M USD $7.05 0.98 USD $7.22 1 USD $103.98B 14.46B USD 19.99 $0.36 0.05 USD
The Interpublic Group of Companies  IPG $25.41
+1.84
$9.39B $408.36K $25.17 $25.52 $9.39B 19.39 $1.31
WPP  WPP $39.39
+2.9
$8.58B $111.4K $39.06 $39.4 $8.58B 11.90 $3.31
Dentsu Group Inc.  DNTUY $20.58
+0.19
$5.41B $979 $20.54 $20.58 $5.41B 0 -$5.16
Dentsu Group Inc.  4324.T $2,962 19.99 USD
-0.55
$768.85B 5.19B USD $817.4K 5.52K USD $2,955.5 19.95 USD $3,000 20.25 USD $768.85B 5.19B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,228 8.29 USD
-0.93
$621.89B 4.2B USD $2.05M 13.81K USD $1,218 8.22 USD $1,234 8.33 USD $621.89B 4.2B USD 30.96 $39.66 0.27 USD
JCDecaux SE  0MGO.IL $15.32 16.75 USD
+0.16
$3.38B 3.7B USD $3 3.28 USD $15.32 16.75 USD $15.4 16.83 USD $3.38B 3.7B USD 18.68 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.34 16.77 USD
+0.2
$3.28B 3.59B USD $58.91K 64.39K USD $15.2 16.62 USD $15.53 16.98 USD $3.28B 3.59B USD 12.67 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.73 0.52 USD
-1.06
$25.26B 3.51B USD $1.03B 143.4M USD $3.72 0.52 USD $3.93 0.55 USD $25.26B 3.51B USD 186.50 $0.02 0.002 USD
Ströer SE & Co. KGaA  SAX.DE $52.1 56.95 USD
-0.76
$2.91B 3.18B USD $35.17K 38.44K USD $51.4 56.19 USD $53.2 58.15 USD $2.91B 3.18B USD 22.26 $2.34 2.56 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.96 56.8 USD
-0.08
$2.89B 3.16B USD $31.61K 34.55K USD $51.5 56.3 USD $52.8 57.72 USD $2.89B 3.16B USD 25.59 $2.03 2.22 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.56 1.19 USD
+2.27
$21.63B 3.01B USD $113.78M 15.82M USD $8.37 1.16 USD $8.64 1.2 USD $21.63B 3.01B USD 0 -$0.11 -0.01 USD
Hakuhodo DY Holdings Inc  2433.T $1,083.5 7.31 USD
-0.37
$398.06B 2.69B USD $596.1K 4.02K USD $1,075 7.26 USD $1,088.5 7.35 USD $398.06B 2.69B USD 11.42 $94.83 0.64 USD
Arabian Contracting Services Company  4071.SR $129.8 34.63 USD
-1.52
$7.14B 1.9B USD $323.47K 86.29K USD $126.8 33.83 USD $132 35.21 USD $7.14B 1.9B USD 26.16 $4.96 1.32 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.27 1.01 USD
+1.96
$12.67B 1.76B USD $82.31M 11.44M USD $7.13 0.99 USD $7.4 1.03 USD $12.67B 1.76B USD 121.16 $0.06 0.008 USD
Magnite  MGNI $12.28
+2.85
$1.74B $286.64K $11.96 $12.29 $1.74B 76.75 $0.16
Zhewen Interactive Group Co., Ltd.  600986.SS $8.02 1.12 USD
+10.01
$11.93B 1.66B USD $112.53M 15.65M USD $7.66 1.07 USD $8.02 1.12 USD $11.93B 1.66B USD 50.12 $0.16 0.02 USD
Criteo  CRTO $29.94
-10.41
$1.61B $852.68K $28.15 $30.29 $1.61B 15.75 $1.9
Stagwell  STGW $5.66
+2.82
$1.51B $92.01K $5.56 $5.67 $1.51B 282.75 $0.02
NanJi E-Commerce Co., LTD  002127.SZ $4.39 0.61 USD
+0.23
$10.78B 1.5B USD $37.21M 5.17M USD $4.34 0.6 USD $4.48 0.62 USD $10.78B 1.5B USD 0 -$0.13 -0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.2 1 USD
+2.27
$10.21B 1.42B USD $37.76M 5.25M USD $7.04 0.98 USD $7.33 1.02 USD $10.21B 1.42B USD 144.00 $0.05 0.006 USD
Genimous Technology Co., Ltd.  000676.SZ $7.82 1.09 USD
+1.96
$9.89B 1.38B USD $23.82M 3.31M USD $7.68 1.07 USD $7.95 1.11 USD $9.89B 1.38B USD 48.87 $0.16 0.02 USD
Ziff Davis  ZD $31.1
+2.44
$1.33B $45.25K $30.57 $31.15 $1.33B 21.90 $1.42
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.78 0.66 USD
+3.02
$8.64B 1.2B USD $46.92M 6.52M USD $4.65 0.65 USD $4.83 0.67 USD $8.64B 1.2B USD 159.33 $0.03 0.004 USD
Integral Ad Science Holding  IAS $7.22
+1.48
$1.18B $93.49K $7.15 $7.24 $1.18B 31.36 $0.23
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $48.99 6.81 USD
-1.63
$8.04B 1.12B USD $5.62M 781.33K USD $48.66 6.77 USD $51 7.09 USD $8.04B 1.12B USD 69.00 $0.71 0.1 USD
MOBVISTA  1860.HK $5.59 0.71 USD
+1.64
$8.39B 1.07B USD $4.81M 614.81K USD $5.23 0.67 USD $5.62 0.72 USD $8.39B 1.07B USD 69.87 $0.08 0.01 USD
QuinStreet  QNST $18.64
-0.37
$1.05B $91.1K $18.59 $19.29 $1.05B 0 -$0.21
Cimpress  CMPR $39.29
+0.15
$977.19M $21.67K $39.03 $41.05 $977.19M 6.57 $5.98
Emerald Holding  EEX $4.6
+1.77
$918.15M $44.25K $4.39 $4.6 $918.15M 0 -$0.07
Eletromidia S.A.  ELMD3.SA $30.51 6.18 USD
+0.43
$4.38B 888.7M USD $12.6K 2.55K USD $30.3 6.14 USD $30.59 6.2 USD $4.38B 888.7M USD 39.11 $0.78 0.16 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.43 1.45 USD
+1.56
$6.2B 862.57M USD $21.42M 2.98M USD $10.31 1.43 USD $10.57 1.47 USD $6.2B 862.57M USD 0 -$0.15 -0.02 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.72 3.85 USD
+1.28
$5.84B 812.55M USD $2.51M 349.53K USD $27.37 3.81 USD $27.93 3.88 USD $5.84B 812.55M USD 40.76 $0.68 0.09 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $52.68 7.32 USD
+2.01
$5.79B 805.51M USD $2.4M 333.62K USD $51.89 7.21 USD $52.96 7.36 USD $5.79B 805.51M USD 0 -$0.4 -0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.76 1.08 USD
-1.65
$5.71B 793.62M USD $12.34M 1.72M USD $7.72 1.07 USD $7.99 1.11 USD $5.71B 793.62M USD 16.51 $0.47 0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.84 0.81 USD
+3.36
$5.43B 754.99M USD $41.01M 5.7M USD $5.68 0.79 USD $6.09 0.85 USD $5.43B 754.99M USD 0 -$1.09 -0.1 USD
Deluxe  DLX $14.98
+1.56
$669.87M $73.89K $14.8 $15.17 $669.87M 11.98 $1.25
FS Development Investment Holdings  300071.SZ $4.9 0.68 USD
+2.94
$4.72B 656.71M USD $32.8M 4.56M USD $4.75 0.66 USD $4.96 0.69 USD $4.72B 656.71M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.6 1.47 USD
+3.52
$4.5B 625.29M USD $18.11M 2.52M USD $10.15 1.41 USD $10.69 1.49 USD $4.5B 625.29M USD 353.33 $0.03 0.004 USD
Inly Media Co., Ltd.  603598.SS $16.29 2.27 USD
+4.29
$4.37B 608.07M USD $12.79M 1.78M USD $15.69 2.18 USD $16.65 2.32 USD $4.37B 608.07M USD 0 -$0.07 -0.009 USD
Plan B Media Public Company Limited  PLANB.BK $4.84 0.14 USD
+0.83
$20.88B 587.58M USD $23.62M 664.62K USD $4.8 0.14 USD $4.94 0.14 USD $20.88B 587.58M USD 20.16 $0.24 0.006 USD
oOh!media Limited  OML.AX $1.6 1.06 USD
+0.95
$859.36M 568.77M USD $1.79M 1.18M USD $1.57 1.04 USD $1.62 1.07 USD $859.36M 568.77M USD 22.78 $0.07 0.05 USD
National CineMedia  NCMI $5.6
-0.97
$532.6M $131.73K $5.59 $5.73 $532.6M 0 -$0.23
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.46 2.01 USD
+3.43
$3.79B 526.73M USD $11.73M 1.63M USD $14 1.95 USD $14.65 2.04 USD $3.79B 526.73M USD 0 -$0.73 -0.1 USD
Clear Channel Outdoor  CCO $1.06
+1.92
$526.42M $229.87K $1.05 $1.09 $526.42M 0 -$0.23
Boston Omaha  BOC $15.49
+0.49
$487.06M $11.89K $15.32 $15.66 $487.06M 0 -$0.04
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $17.7 2.46 USD
+3.45
$3.14B 436.73M USD $5.41M 751.84K USD $17.31 2.41 USD $17.78 2.47 USD $3.14B 436.73M USD 0 -$0.38 -0.05 USD
Advantage  ADV $1.34
+1.52
$433.32M $14.92K $1.32 $1.38 $433.32M 0 -$1.18
Cairo Communication S.p.A.  CAI.MI $2.87 3.13 USD
-0.35
$385.1M 420.97M USD $511.56K 559.2K USD $2.86 3.13 USD $2.88 3.15 USD $385.1M 420.97M USD 8.42 $0.34 0.37 USD
Simei Media Co.,Ltd.  002712.SZ $5.33 0.74 USD
+1.52
$2.9B 403.36M USD $10.63M 1.48M USD $5.25 0.73 USD $5.38 0.75 USD $2.9B 403.36M USD 0 -$0.08 -0.01 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.45 1.59 USD
+2.78
$2.9B 403.32M USD $5.27M 732.13K USD $11.2 1.56 USD $11.5 1.6 USD $2.9B 403.32M USD 0 -$3.14 -0.4 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.17 2.11 USD
+1.61
$2.63B 365.68M USD $3.67M 510.22K USD $15 2.09 USD $15.26 2.12 USD $2.63B 365.68M USD 101.13 $0.15 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.76 1.91 USD
+1.33
$2.48B 345.25M USD $4.67M 649.64K USD $13.59 1.89 USD $14 1.95 USD $2.48B 345.25M USD 0 -$0.09 -0.01 USD
Xunlei  XNET $4.41
+5
$275.06M $64.94K $4.29 $4.45 $275.06M 220.50 $0.02
Qian Xun Technology Limited  1640.HK $3.79 0.48 USD
-0.52
$2.12B 271.38M USD $84K 10.74K USD $3.69 0.47 USD $3.92 0.5 USD $2.12B 271.38M USD 0 -$0.27 -0.03 USD
IVE Group Limited  IGL.AX $2.62 1.73 USD
0
$405.81M 268.59M USD $249.89K 165.39K USD $2.6 1.72 USD $2.65 1.75 USD $405.81M 268.59M USD 14.55 $0.18 0.12 USD
*ST KEXIN  600234.SS $7.08 0.98 USD
+2.46
$1.86B 258.43M USD $4.6M 639.61K USD $6.56 0.91 USD $7.23 1.01 USD $1.86B 258.43M USD 37.26 $0.19 0.03 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.4 8.09 USD
-1.07
$226.03M 247.09M USD $8.38K 9.16K USD $7.4 8.09 USD $7.56 8.26 USD $226.03M 247.09M USD 7.04 $1.05 1.15 USD
UTS Marketing Solutions Holdings Limited  6113.HK $4.39 0.56 USD
-0.9
$1.76B 224.53M USD $122K 15.6K USD $4 0.51 USD $4.59 0.59 USD $1.76B 224.53M USD 73.16 $0.06 0.007 USD
S4 Capital  SCPPF $0.3699
0
$224.21M $4.44K $0.44 $0.44 $224.21M 0 -$0.61
Propel Media  PROM $0.8699
0
$217.51M $355K $0.8699 $0.9 $217.51M 2.07 $0.42
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $14.99 2.08 USD
+1.15
$1.4B 194.54M USD $4.16M 577.99K USD $14.96 2.08 USD $15.2 2.11 USD $1.4B 194.54M USD 68.13 $0.22 0.03 USD
Entravision Communications  EVC $1.9
+4.4
$172.85M $55.93K $1.83 $1.92 $172.85M 0 -$0.78
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.1 4.3 USD
-0.62
$644M 171.8M USD $90.05K 24.02K USD $16.08 4.29 USD $16.3 4.35 USD $644M 171.8M USD 0 -$0.87 -0.2 USD
Travelzoo  TZOO $13.99
-1.1
$157.26M $53.71K $13.73 $14.46 $157.26M 13.98 $1
SinoMedia Holding Limited  0623.HK $2.25 0.29 USD
+4.65
$1.04B 132.81M USD $913K 116.74K USD $2.12 0.27 USD $2.28 0.29 USD $1.04B 132.81M USD 9.00 $0.25 0.03 USD
WANKA ONLINE  1762.HK $0.64 0.08 USD
-1.54
$962.89M 123.12M USD $6.74M 861.67K USD $0.6199 0.08 USD $0.66 0.08 USD $962.89M 123.12M USD 0 $0 0 USD
Townsquare Media  TSQ $6.9
+2.53
$111.22M $9.77K $6.75 $6.91 $111.22M 0 -$0.81
MCH Group AG  MCHN.SW $3.03 3.45 USD
-0.33
$93.68M 106.58M USD $2.05K 2.33K USD $3 3.41 USD $3.03 3.45 USD $93.68M 106.58M USD 30.30 $0.1 0.11 USD
Solocal Group S.A.  LOCAL.PA $2.76 3.02 USD
+2.22
$91.95M 100.52M USD $7.83K 8.56K USD $2.7 2.95 USD $2.76 3.02 USD $91.95M 100.52M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.69 1.84 USD
+0.33
$91.54M 100.06M USD $20.95K 22.9K USD $1.68 1.84 USD $1.7 1.86 USD $91.54M 100.06M USD 3.12 $0.54 0.59 USD
Vertoz Limited  VERTOZ.NS $9.41 0.11 USD
-2.08
$8.02B 97.03M USD $177.35K 2.15K USD $9.41 0.11 USD $9.56 0.12 USD $8.02B 97.03M USD 0 -$7.57 -0.09 USD
Fullerton Technology Co., Ltd.  6136.TW $24.4 0.78 USD
-1.41
$2.82B 89.58M USD $495.83K 15.76K USD $24.4 0.78 USD $25.05 0.8 USD $2.82B 89.58M USD 27.41 $0.89 0.03 USD
Cardlytics  CDLX $1.66
+9.97
$86.35M $265.72K $1.51 $1.68 $86.35M 0 -$3.91
Making Science Group, S.A.  MAKS.MC $8.8 9.62 USD
0
$77.41M 84.62M USD $970 1.06K USD $8.8 9.62 USD $8.9 9.73 USD $77.41M 84.62M USD 0 -$0.22 -0.2 USD
Activation Group Holdings Limited  9919.HK $0.8299 0.11 USD
+1.22
$618.14M 79.04M USD $452.76K 57.89K USD $0.8299 0.11 USD $0.8299 0.11 USD $618.14M 79.04M USD 7.54 $0.11 0.01 USD
Otello Corporation ASA  OTEC.OL $9.84 0.94 USD
+1.87
$796.5M 76.41M USD $137.12K 13.15K USD $9.8 0.94 USD $9.92 0.95 USD $796.5M 76.41M USD 0 -$1.97 -0.1 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$115.35M 76.35M USD $93.65K 61.98K USD $0.5999 0.4 USD $0.5999 0.4 USD $115.35M 76.35M USD 20.00 $0.03 0.02 USD
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
0
$97.77M 73.28M USD $10K 7.49K USD $0.1 0.07 USD $0.1 0.07 USD $97.77M 73.28M USD 0 -$0.01 -0.007 USD
ad pepper media International N.V.  APM.DE $3.02 3.3 USD
0
$66.29M 72.47M USD $10.67K 11.66K USD $3 3.28 USD $3.02 3.3 USD $66.29M 72.47M USD 151.00 $0.02 0.02 USD
High Co. SA  HCO.PA $3.18 3.48 USD
+1.6
$62.47M 68.29M USD $14.89K 16.28K USD $3.13 3.42 USD $3.22 3.52 USD $62.47M 68.29M USD 0.067 $47 51.38 USD
Marchex  MCHX $1.46
+1.38
$64.09M $26 $1.46 $1.46 $64.09M 0 -$0.11
Inuvo  INUV $0.4
+1.47
$57.49M $115.71K $0.4 $0.4099 $57.49M 0 -$0.04
PT Era Media Sejahtera Tbk  DOOH.JK $110 0.0070 USD
-1.79
$851.27B 54.4M USD $115.58M 7.39K USD $110 0.0070 USD $117 0.0074 USD $851.27B 54.4M USD 458.33 $0.24 0.00001 USD
EQ Inc.  EQ.V $1.01 0.75 USD
0
$70.29M 52.16M USD $1.4K 1.04K USD $1.01 0.75 USD $1.01 0.75 USD $70.29M 52.16M USD 0 -$0.06 -0.04 USD
Fluent  FLNT $2.44
+0.83
$50.37M $653 $2.44 $2.44 $50.37M 0 -$1.8
Thumzup Media  TZUP $5.1
+0.59
$48.08M $37.36K $4.9 $5.15 $48.08M 0 -$0.5
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
0
$363.89M 46.53M USD $284K 36.31K USD $0.1799 0.02 USD $0.19 0.02 USD $363.89M 46.53M USD 8.95 $0.02 0.002 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.35 0.39 USD
-0.72
$1.46B 45.9M USD $3.41M 106.98K USD $12.14 0.38 USD $12.64 0.4 USD $1.46B 45.9M USD 5.90 $2.09 0.07 USD
WiMi Hologram Cloud  WIMI $4.67
+4.38
$45.82M $75.29K $4.45 $4.72 $45.82M 0.23 $20.06
Enero Group Limited  EGG.AX $0.7099 0.47 USD
+2.9
$64.42M 42.64M USD $4.16K 2.76K USD $0.6899 0.46 USD $0.7099 0.47 USD $64.42M 42.64M USD 0 -$0.36 -0.2 USD
CULTURECOM HOLD  0343.HK $0.17 0.02 USD
-0.59
$282M 36.06M USD $296.23K 37.88K USD $0.17 0.02 USD $0.17 0.02 USD $282M 36.06M USD 0 -$0.01 -0.001 USD
TradeDoubler AB (publ)  TRAD.ST $6.08 0.59 USD
-5.88
$367.51M 35.87M USD $58.52K 5.71K USD $6.08 0.59 USD $6.48 0.63 USD $367.51M 35.87M USD 0 -$0.07 -0.006 USD
Pureprofile Ltd  PPL.AX $0.05 0.03 USD
-4.17
$53.54M 35.43M USD $648.71K 429.35K USD $0.05 0.03 USD $0.05 0.03 USD $53.54M 35.43M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui