Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (505)
Agenzie Pubblicitarie (508)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.52 — |
+1.03
|
$27.57B — | $1.37K — | $27.44 — | $27.57 — | $27.57B — | 14.63 | $1.88 — | |
| Publicis Groupe S.A. PUB.PA | $97.22 106.27 USD |
+0.43
|
$24.35B 26.61B USD | $319.47K 349.22K USD | $96.7 105.71 USD | $97.6 106.69 USD | $24.35B 26.61B USD | 14.84 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.11 106.15 USD |
+1.35
|
$24.33B 26.59B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $24.33B 26.59B USD | 18.85 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$109.18B 15.18B USD | $286.2K 39.79K USD | $7.46 1.04 USD | $7.6 1.06 USD | $109.18B 15.18B USD | 20.74 | $0.36 0.05 USD | |
| Omnicom OMC | $74.25 — |
+1.53
|
$14.54B — | $1.93M — | $73.46 — | $74.44 — | $14.54B — | 9.99 | $7.43 — | |
| The Interpublic Group of Companies IPG | $24.48 — |
+2
|
$9.05B — | $6.82M — | $24.16 — | $24.55 — | $9.05B — | 18.26 | $1.34 — | |
| WPP WPP | $40.64 — |
+1.3
|
$8.77B — | $168.72K — | $40.48 — | $40.71 — | $8.77B — | 12.09 | $3.36 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.67B — | $771 — | $21.54 — | $21.62 — | $5.67B — | 0 | -$5.12 — | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
+1.75
|
$815.05B 5.5B USD | $187.3K 1.26K USD | $3,118 21.05 USD | $3,150 21.26 USD | $815.05B 5.5B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,463 9.88 USD |
-1.18
|
$741.01B 5B USD | $896.6K 6.05K USD | $1,460.5 9.86 USD | $1,494 10.08 USD | $741.01B 5B USD | 34.43 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.76 USD |
+0.69
|
$3.39B 3.7B USD | $2.1M 2.29M USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 18.69 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
-1.35
|
$3.28B 3.59B USD | $178.46K 195.08K USD | $15.29 16.71 USD | $15.52 16.97 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.51B 3.41B USD | $725.4K 100.86K USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.51B 3.41B USD | 179.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $75.19K 82.19K USD | $50.8 55.53 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
+1.78
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.35 1.16 USD |
-1.42
|
$21.1B 2.93B USD | $499.2K 69.41K USD | $8.32 1.16 USD | $8.45 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.1 — |
+4.82
|
$2.27B — | $1.29M — | $15.58 — | $16.26 — | $2.27B — | 70.00 | $0.23 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.4 1.03 USD |
-1.73
|
$13.13B 1.83B USD | $183.2K 25.47K USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.13B 1.83B USD | 123.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
+1.19
|
$12.69B 1.76B USD | $107.29M 14.92M USD | $8.18 1.14 USD | $8.73 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.8 28.76 USD |
-3.75
|
$6.16B 1.64B USD | $398.63K 106.34K USD | $106.4 28.38 USD | $112.6 30.04 USD | $6.16B 1.64B USD | 27.08 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-0.22
|
$11.07B 1.54B USD | $204.2K 28.39K USD | $4.42 0.61 USD | $4.59 0.64 USD | $11.07B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $65.86 9.16 USD |
+2.73
|
$10.8B 1.5B USD | $35.2K 4.89K USD | $63.18 8.78 USD | $68 9.45 USD | $10.8B 1.5B USD | 92.76 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.05 1.12 USD |
-1.11
|
$10.3B 1.43B USD | $13.16M 1.83M USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.3B 1.43B USD | 50.31 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.12 0.99 USD |
-0.97
|
$10.19B 1.42B USD | $86.2K 11.99K USD | $7.04 0.98 USD | $7.2 1 USD | $10.19B 1.42B USD | 142.40 | $0.05 0.006 USD | |
| Criteo CRTO | $25.56 — |
-2.78
|
$1.4B — | $689.78K — | $25.51 — | $27.48 — | $1.4B — | 10.78 | $2.37 — | |
| Ziff Davis ZD | $32.1 — |
+3.88
|
$1.35B — | $513.01K — | $31.12 — | $32.22 — | $1.35B — | 18.34 | $1.75 — | |
| Stagwell STGW | $4.96 — |
+5.31
|
$1.33B — | $1.84M — | $4.78 — | $5.08 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.53
|
$1.31B — | $751.69K — | $7.83 — | $7.98 — | $1.31B — | 27.44 | $0.29 — | |
| MOBVISTA 1860.HK | $6.38 0.82 USD |
+1.27
|
$9.95B 1.27B USD | $211K 26.98K USD | $6.38 0.82 USD | $6.38 0.82 USD | $9.95B 1.27B USD | 79.75 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.77B 1.22B USD | $37.6K 5.23K USD | $4.8 0.67 USD | $4.8 0.67 USD | $8.77B 1.22B USD | 160.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $43.88 — |
+3.91
|
$1.09B — | $232.75K — | $42.49 — | $43.96 — | $1.09B — | 7.52 | $5.83 — | |
| Emerald Holding EEX | $4.7 — |
+4.91
|
$934.64M — | $81.12K — | $4.59 — | $4.7 — | $934.64M — | 470.00 | $0.01 — | |
| QuinStreet QNST | $15.23 — |
+2.08
|
$867.38M — | $704.77K — | $14.94 — | $15.5 — | $867.38M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.59 0.92 USD |
+0.76
|
$6.22B 865.09M USD | $332.6K 46.25K USD | $6.43 0.89 USD | $6.67 0.93 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $9.8K 1.36K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$6.07B 844.38M USD | $11.9K 1.65K USD | $10.01 1.39 USD | $10.01 1.39 USD | $6.07B 844.38M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.73B 796.42M USD | $2.2K 305.9 USD | $26.85 3.73 USD | $26.85 3.73 USD | $5.73B 796.42M USD | 39.70 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.66B 786.46M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.66B 786.46M USD | 16.21 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.02 1.53 USD |
-0.63
|
$4.68B 650.07M USD | $193.6K 26.92K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.68B 650.07M USD | 367.33 | $0.03 0.004 USD | |
| Deluxe DLX | $14.48 — |
+6.16
|
$647.51M — | $545.39K — | $13.77 — | $14.55 — | $647.51M — | 11.58 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $4.83 0.67 USD |
-0.62
|
$4.66B 647.32M USD | $30.8K 4.28K USD | $4.77 0.66 USD | $4.91 0.68 USD | $4.66B 647.32M USD | 0 | -$0.15 -0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-0.95
|
$22.65B 637.35M USD | $9.88M 277.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 21.66 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.12 2.24 USD |
-1.23
|
$4.38B 609.19M USD | $13.3K 1.85K USD | $16.03 2.23 USD | $16.03 2.23 USD | $4.38B 609.19M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.29
|
$910.54M 602.65M USD | $270.92K 179.31K USD | $1.69 1.12 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| YUANLONG YATO 002878.SZ | $15.93 2.21 USD |
+3.17
|
$4.17B 580.28M USD | $403.4K 56.09K USD | $15.31 2.13 USD | $16.65 2.32 USD | $4.17B 580.28M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $2.2M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.44 — |
+11.02
|
$513.02M — | $968.14K — | $4.98 — | $5.5 — | $513.02M — | 0 | -$0.21 — | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-1.51
|
$450.13M 492.05M USD | $133.23K 145.64K USD | $3.28 3.58 USD | $3.33 3.64 USD | $450.13M 492.05M USD | 9.61 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.31 3.62 USD |
-1.19
|
$445.25M 486.72M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $445.25M 486.72M USD | 12.26 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.99 — |
+5.56
|
$462.78M — | $180.2K — | $14.44 — | $15.04 — | $462.78M — | 499.66 | $0.03 — | |
| WORLD ONLINE 002995.SZ | $17.98 2.5 USD |
-0.33
|
$3.2B 445.12M USD | $2.8K 389.32 USD | $17.88 2.49 USD | $18.21 2.53 USD | $3.2B 445.12M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.53 1.74 USD |
+2.45
|
$3.17B 441.37M USD | $52.9K 7.36K USD | $12.62 1.75 USD | $12.62 1.75 USD | $3.17B 441.37M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
0
|
$3.02B 420.01M USD | $1.6K 222.47 USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.28 — |
+14.29
|
$415.12M — | $963.24K — | $1.13 — | $1.33 — | $415.12M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.75 2.19 USD |
-0.63
|
$2.73B 379.66M USD | $200 27.81 USD | $15.58 2.17 USD | $15.89 2.21 USD | $2.73B 379.66M USD | 104.99 | $0.15 0.02 USD | |
| Xunlei XNET | $5.98 — |
+4.36
|
$372.99M — | $1.39M — | $5.83 — | $6.37 — | $372.99M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
-0.35
|
$2.54B 352.53M USD | $13K 1.81K USD | $13.92 1.94 USD | $14.4 2 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
+0.85
|
$289.57M 316.54M USD | $12.3K 13.45K USD | $9.4 10.28 USD | $9.6 10.49 USD | $289.57M 316.54M USD | 9.48 | $1 1.09 USD | |
| IVE Group Limited IGL.AX | $2.62 1.73 USD |
+1.16
|
$405.81M 268.59M USD | $9.73K 6.44K USD | $2.59 1.71 USD | $2.62 1.73 USD | $405.81M 268.59M USD | 9.70 | $0.27 0.18 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.24 0.67 USD |
+0.77
|
$2.1B 268M USD | $108K 13.81K USD | $5.2 0.66 USD | $5.31 0.68 USD | $2.1B 268M USD | 87.33 | $0.06 0.007 USD | |
| *ST KEXIN 600234.SS | $7.05 0.98 USD |
+2.92
|
$1.85B 257.34M USD | $5.66M 787.34K USD | $6.8 0.95 USD | $7.2 1 USD | $1.85B 257.34M USD | 37.10 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
+2.34
|
$1.96B 250.61M USD | $232K 29.66K USD | $3.31 0.42 USD | $3.59 0.46 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$221.15M — | $3K — | $0.3599 — | $0.3599 — | $221.15M — | 0 | -$0.62 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.88 2.21 USD |
+0.51
|
$1.48B 206.09M USD | $10.2K 1.42K USD | $15.92 2.21 USD | $15.92 2.21 USD | $1.48B 206.09M USD | 72.18 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.59 0.33 USD |
+1.57
|
$1.55B 198.7M USD | $35K 4.48K USD | $2.54 0.32 USD | $2.62 0.33 USD | $1.55B 198.7M USD | 15.23 | $0.17 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2 — |
+5.26
|
$181.95M — | $258.53K — | $1.92 — | $2.04 — | $181.95M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
-2.48
|
$1.32B 169.04M USD | $493K 63.04K USD | $2.72 0.35 USD | $2.79 0.36 USD | $1.32B 169.04M USD | 11.00 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.02 4.01 USD |
-3.22
|
$620.8M 165.61M USD | $139.9K 37.32K USD | $15 4 USD | $15.6 4.16 USD | $620.8M 165.61M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $13.02 — |
+1.17
|
$144.46M — | $85.85K — | $12.86 — | $13.2 — | $144.46M — | 12.76 | $1.02 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
-0.27
|
$114.39M 130.15M USD | $2.04K 2.32K USD | $3.7 4.21 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.63 0.08 USD |
+1.61
|
$947.84M 121.19M USD | $210K 26.85K USD | $0.63 0.08 USD | $0.63 0.08 USD | $947.84M 121.19M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.81 — |
+0.59
|
$110.7M — | $102.88K — | $6.67 — | $6.84 — | $110.7M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-0.74
|
$91.44M 99.96M USD | $6.04K 6.6K USD | $2.68 2.93 USD | $2.76 3.02 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
-2.03
|
$89.92M 98.29M USD | $38.12K 41.66K USD | $1.53 1.67 USD | $1.6 1.75 USD | $89.92M 98.29M USD | 2.86 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.87 — |
+1.63
|
$98.18M — | $426.06K — | $1.82 — | $1.92 — | $98.18M — | 0 | -$3.67 — | |
| Vertoz Limited VERTOZ.NS | $9.18 0.11 USD |
+2
|
$7.82B 94.66M USD | $443.58K 5.37K USD | $9.11 0.11 USD | $9.18 0.11 USD | $7.82B 94.66M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.21
|
$2.78B 88.29M USD | $145.38K 4.62K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.78B 88.29M USD | 26.96 | $0.89 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
+0.47
|
$870.16M 83.47M USD | $136.39K 13.08K USD | $10.5 1.01 USD | $10.75 1.03 USD | $870.16M 83.47M USD | 0 | -$1.92 -0.1 USD | |
| High Co. SA HCO.PA | $3.32 3.63 USD |
-2.92
|
$73.43M 80.26M USD | $13.98K 15.29K USD | $3.3 3.61 USD | $3.39 3.71 USD | $73.43M 80.26M USD | 0.070 | $47 51.38 USD | |
| Thumzup Media TZUP | $8.44 — |
+2.93
|
$80.25M — | $252.68K — | $7.59 — | $8.98 — | $80.25M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $126K 16.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $22.45K 14.86K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $27.87K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.4299 — |
-0.41
|
$62.48M — | $678.31K — | $0.4099 — | $0.44 — | $62.48M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $356.2K 266.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-0.99
|
$70.29M 52.16M USD | $8.3K 6.16K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $104 0.0066 USD |
-0.95
|
$812.58B 51.93M USD | $100.91M 6.45K USD | $104 0.0066 USD | $108 0.0069 USD | $812.58B 51.93M USD | 231.11 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.01 0.41 USD |
-8.12
|
$1.54B 48.35M USD | $8.24M 258.65K USD | $12.95 0.41 USD | $14.35 0.45 USD | $1.54B 48.35M USD | 6.22 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.55
|
$369.99M 47.31M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $369.99M 47.31M USD | 9.09 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-0.74
|
$61.25M 40.54M USD | $32.84K 21.74K USD | $0.68 0.45 USD | $0.68 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| IMS S.A. IMS.WA | $4.09 1.04 USD |
-0.24
|
$143.89M 36.57M USD | $18.03K 4.58K USD | $4.05 1.03 USD | $4.13 1.05 USD | $143.89M 36.57M USD | 14.60 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.16 USD |
0
|
$32.97M 36.04M USD | $6.38K 6.97K USD | $1.06 1.16 USD | $1.08 1.18 USD | $32.97M 36.04M USD | 11.83 | $0.09 0.1 USD | |
| Mobiquity MOBQ | $1.6 — |
-8.57
|
$35.57M — | $4.67K — | $1.6 — | $1.7 — | $35.57M — | 0 | -$0.69 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1
|
$359.05M 35.05M USD | $15.91K 1.55K USD | $5.84 0.57 USD | $6 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| Fluent FLNT | $1.67 — |
+7.05
|
$34.47M — | $12.35K — | $1.54 — | $1.77 — | $34.47M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+6.1
|
$34.18M — | $368.08K — | $3.32 — | $3.55 — | $34.18M — | 0.17 | $20.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||