Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (407)
- {{item.name}}
Agenzie Pubblicitarie (407)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.50 12.47 USD |
-0.71
|
R$2.91T 589.34B USD | R$20.00 4.05 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$2.91T 589.34B USD | 1537.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$267.31 — |
+0.44
|
$89.46B — | $1.65M — | $262.29 — | $269.70 — | $89.46B — | 20.54 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.63 117.31 USD |
-0.78
|
€25.46B 29.39B USD | €1.39M 1.61M USD | €101.30 116.93 USD | €102.79 118.65 USD | €25.46B 29.39B USD | 19.73 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.55 117.22 USD |
-0.88
|
€25.36B 29.27B USD | €687.90K 794.07K USD | €101.25 116.88 USD | €102.85 118.72 USD | €25.36B 29.27B USD | 15.81 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.42 — |
-0.32
|
$28.39B — | $3.07K — | $28.41 — | $28.54 — | $28.39B — | 15.19 | $1.87 — | ||
Omnicom
OMC
US
|
$79.73 — |
-1.03
|
$22.72B — | $997.02K — | $78.53 — | $80.03 — | $22.72B — | 209.81 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥76.25B 11.25B USD | CN¥245.44M 36.21M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.09 28.96 USD |
-3.05
|
€5.54B 6.4B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.72 29.69 USD | €5.54B 6.4B USD | 30.59 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥42.87B 6.32B USD | CN¥132.14M 19.5M USD | CN¥11.66 1.72 USD | CN¥12.09 1.78 USD | CN¥42.87B 6.32B USD | 132.66 | CN¥0.09 0.01 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
-3.25
|
€5.32B 6.15B USD | €233.96K 270.06K USD | €24.94 28.79 USD | €25.70 29.67 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,820 23.55 USD |
-0.49
|
¥992B 6.11B USD | ¥1M 6.36K USD | ¥3,804 23.46 USD | ¥3,895 24.02 USD | ¥992B 6.11B USD | 0 | -¥801 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.87 12.55 USD |
-5.4
|
€5.14B 5.93B USD | €4.22K 4.87K USD | €10.76 12.42 USD | €11.02 12.72 USD | €5.14B 5.93B USD | 15.30 | €0.71 0.82 USD | ||
WPP
WPP
US
|
$26.84 — |
-1.61
|
$5.79B — | $211.44K — | $26.57 — | $26.89 — | $5.79B — | 0 | -$1.50 — | ||
Trade Desk
TTD
US
|
$12.19 — |
-0.33
|
$5.76B — | $5.32M — | $12.02 — | $12.26 — | $5.76B — | 14.68 | $0.83 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,323 8.16 USD |
+0.34
|
¥671B 4.14B USD | ¥4M 22K USD | ¥1,314 8.1 USD | ¥1,338 8.25 USD | ¥671B 4.14B USD | 16.29 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥27.63B 4.08B USD | CN¥164.21M 24.23M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
Magnite
MGNI
US
|
$23.33 — |
-0.18
|
$3.35B — | $367.85K — | $23.06 — | $23.60 — | $3.35B — | 21.20 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥508B 3.13B USD | ¥847K 5.22K USD | ¥1,405 8.66 USD | ¥1,429 8.81 USD | ¥508B 3.13B USD | 30.65 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.62 43.43 USD |
-1
|
€2.10B 2.42B USD | €57.35K 66.2K USD | €37.06 42.78 USD | €38.36 44.28 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.56 43.36 USD |
-1.21
|
€2.09B 2.41B USD | €58.00 66.95 USD | €37.14 42.87 USD | €38.34 44.26 USD | €2.09B 2.41B USD | 18.50 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.90 1.39 USD |
+0.65
|
HK$18.09B 2.31B USD | HK$12.92M 1.65M USD | HK$10.71 1.37 USD | HK$11.38 1.46 USD | HK$18.09B 2.31B USD | 30.27 | HK$0.36 0.05 USD | ||
Stagwell
STGW
US
|
$9.04 — |
+0.67
|
$2.21B — | $435.09K — | $8.89 — | $9.17 — | $2.21B — | 180.80 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.51 — |
+0.11
|
$2.11B — | $3.20M — | $13.48 — | $13.51 — | $2.11B — | 38.58 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.85 — |
-0.52
|
$1.95B — | $90.05K — | $56.72 — | $57.22 — | $1.95B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥11.37B 1.68B USD | CN¥63.91M 9.43M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥11.37B 1.68B USD | 163.00 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥10.13B 1.49B USD | CN¥39.04M 5.76M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.58B 1.41B USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.49 6.42 USD |
-3.42
|
CN¥9.17B 1.35B USD | CN¥5.04M 743.36K USD | CN¥42.37 6.25 USD | CN¥45.70 6.74 USD | CN¥9.17B 1.35B USD | 73.71 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥8.77B 1.29B USD | CN¥66.73M 9.85M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥8.06B 1.19B USD | CN¥41.60M 6.14M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥8.06B 1.19B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥7.99B 1.18B USD | CN¥3.99M 588.33K USD | CN¥25.24 3.72 USD | CN¥26.59 3.92 USD | CN¥7.99B 1.18B USD | 27.32 | CN¥0.94 0.14 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥7.89B 1.16B USD | CN¥122.73M 18.11M USD | CN¥11.38 1.68 USD | CN¥13.70 2.02 USD | CN¥7.89B 1.16B USD | 132.69 | CN¥0.10 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-4.42
|
THB 39.79B 1.12B USD | THB 66.05M 1.86M USD | THB 8.40 0.24 USD | THB 9.15 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.02T 1.09B USD | IDR 5.65M 361.34 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 17.02T 1.09B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.24B 1.07B USD | CN¥49.37M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.31 — |
-0.06
|
$933.31M — | $268.81K — | $16.16 — | $16.46 — | $933.31M — | 11.65 | $1.40 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
+4.03
|
CN¥5.51B 813.13M USD | CN¥138.00M 20.36M USD | CN¥5.67 0.84 USD | CN¥6.28 0.93 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥5.50B 812.07M USD | CN¥4.33M 639.37K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥5.50B 812.07M USD | 19.48 | CN¥0.39 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.20 2.83 USD |
-0.83
|
CN¥5.19B 765.33M USD | CN¥37.27M 5.5M USD | CN¥18.50 2.73 USD | CN¥20.12 2.97 USD | CN¥5.19B 765.33M USD | 274.28 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$15.12 — |
-1.43
|
$740.84M — | $43.63K — | $15.09 — | $15.40 — | $740.84M — | 7.71 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.73 4.09 USD |
-0.29
|
CN¥4.55B 671.72M USD | CN¥8.47M 1.25M USD | CN¥26.76 3.95 USD | CN¥28.89 4.26 USD | CN¥4.55B 671.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.29 2.55 USD |
-2.21
|
CN¥4.54B 669.71M USD | CN¥1.79M 263.4K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$981.17K 685.41K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.86 10.63 USD |
-5.37
|
SAR 2.19B 584.85M USD | SAR 849.04K 226.5K USD | SAR 39.72 10.6 USD | SAR 42.64 11.38 USD | SAR 2.19B 584.85M USD | 25.22 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.17 — |
-2.45
|
$568.96M — | $450.79K — | $6.09 — | $6.38 — | $568.96M — | 308.25 | $0.02 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.82B 563.18M USD | CN¥43.76M 6.46M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥3.82B 563.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥3.70B 546.09M USD | CN¥16.10M 2.38M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 546.09M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.45 1.98 USD |
-0.52
|
CN¥3.52B 519.92M USD | CN¥18.81M 2.78M USD | CN¥13.14 1.94 USD | CN¥14.25 2.1 USD | CN¥3.52B 519.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-2.11
|
€424.57M 490.09M USD | €10.73K 12.39K USD | €13.75 15.87 USD | €14.45 16.68 USD | €424.57M 490.09M USD | 12.63 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.13 2.53 USD |
-1.61
|
CN¥3.04B 448.51M USD | CN¥10.17M 1.5M USD | CN¥16.66 2.46 USD | CN¥17.62 2.6 USD | CN¥3.04B 448.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+16.84
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥2.85B 420.81M USD | CN¥26.75M 3.95M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.77 2.18 USD |
-2.12
|
CN¥2.56B 377.82M USD | CN¥12.36M 1.82M USD | CN¥14.39 2.12 USD | CN¥15.30 2.26 USD | CN¥2.56B 377.82M USD | 147.69 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.80 — |
+0.69
|
$363.47M — | $96.56K — | $8.73 — | $8.84 — | $363.47M — | 0 | -$0.36 — | ||
Advantage
ADV
US
|
$26.96 — |
-7.23
|
$345.69M — | $16.54K — | $26.82 — | $29.24 — | $345.69M — | 0 | -$21.35 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$264.00K 33.76K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.22 1.8 USD |
-0.65
|
CN¥2.24B 329.93M USD | CN¥10.17M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.24B 329.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.86 8.6 USD |
+0.29
|
CHF 212.23M 266.19M USD | CHF 3.15K 3.95K USD | CHF 6.50 8.15 USD | CHF 6.86 8.6 USD | CHF 212.23M 266.19M USD | 6.66 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥1.70B 250.81M USD | CN¥937.70K 138.35K USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥1.70B 250.81M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.87
|
A$349.56M 244.19M USD | A$161.14K 112.56K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.04 — |
-1.21
|
$191.43M — | $318.72K — | $2.01 — | $2.06 — | $191.43M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$1.39B 177.59M USD | HK$3.58M 458.26K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.75 1.73 USD |
-2.57
|
CN¥1.08B 159.78M USD | CN¥1.42M 208.93K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥1.08B 159.78M USD | 0 | -CN¥0.95 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.33 0.68 USD |
-0.37
|
HK$1.25B 159.72M USD | HK$242.20K 30.97K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.25B 159.72M USD | 106.59 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.83 4.42 USD |
+2
|
€137.19M 158.36M USD | €8.04K 9.28K USD | €3.73 4.31 USD | €3.83 4.42 USD | €137.19M 158.36M USD | 5.62 | €0.68 0.78 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
+0.24
|
NOK 1.44B 137.86M USD | NOK 156.30K 14.99K USD | NOK 20.80 2 USD | NOK 21.15 2.03 USD | NOK 1.44B 137.86M USD | 30.79 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 1.72T 109.79M USD | IDR 4.56M 291.51 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.72T 109.79M USD | 21.34 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.70 0.9 USD |
-6.45
|
TRY 3.40B 106.67M USD | TRY 1.39M 43.55K USD | TRY 28.70 0.9 USD | TRY 31.20 0.98 USD | TRY 3.40B 106.67M USD | 6.83 | TRY 4.20 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.36 4.63 USD |
-5.14
|
SAR 397.76M 106.11M USD | SAR 230.28K 61.43K USD | SAR 16.91 4.51 USD | SAR 18.59 4.96 USD | SAR 397.76M 106.11M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.93 0.37 USD |
+0.52
|
HK$789.75M 100.98M USD | HK$190.00K 24.29K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$789.75M 100.98M USD | 292.50 | HK$0.01 0.001 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.71 0.09 USD |
-5.96
|
HK$764.54M 97.76M USD | HK$16.92M 2.16M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$764.54M 97.76M USD | 0 | -HK$0.11 -0.01 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.30 0.84 USD |
-2.59
|
NT$3.04B 96.55M USD | NT$208.60K 6.63K USD | NT$26.15 0.83 USD | NT$26.95 0.86 USD | NT$3.04B 96.55M USD | 36.02 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
+1.1
|
$86.92M — | $6.14K — | $2.68 — | $2.79 — | $86.92M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-0.84
|
€70.33M 81.19M USD | €4.20K 4.85K USD | €3.56 4.1 USD | €3.57 4.12 USD | €70.33M 81.19M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
+0.88
|
HK$580.36M 74.21M USD | HK$20.00K 2.56K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.77 — |
-1.57
|
$68.73M — | $96.46K — | $3.70 — | $3.92 — | $68.73M — | 0 | -$2.94 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-3.5
|
HK$513.12M 65.61M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.32 — |
+4.76
|
$58.53M — | $2.78K — | $1.23 — | $1.35 — | $58.53M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$6.00K 4.45K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$98.00K 12.53K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.07 -0.008 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 195.39M 41.55M USD | MYR 3.50K 744.21 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$68.00K 8.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.60 8.77 USD |
+5.7
|
€35.20M 40.64M USD | €9.46K 10.92K USD | €7.15 8.25 USD | €7.80 9 USD | €35.20M 40.64M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.33 — |
+1.3
|
$40.58M — | $3.00K — | $2.30 — | $2.35 — | $40.58M — | 0 | -$0.14 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
Token Cat
TC
US
|
$1.40 — |
-4.7
|
$37.02M — | $167.40K — | $1.38 — | $1.49 — | $37.02M — | 0.030 | $46.65 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
+6.41
|
HK$287.86M 36.81M USD | HK$1.11M 141.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.85 2.6 USD |
-4.46
|
R$170.19M 34.49M USD | R$20.10K 4.07K USD | R$12.72 2.58 USD | R$13.80 2.8 USD | R$170.19M 34.49M USD | 5.94 | R$2.16 0.44 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 1.08B 30.39M USD | THB 112.50K 3.17K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
-2.65
|
€25.24M 29.14M USD | €71.00K 81.96K USD | €1.81 2.09 USD | €1.86 2.15 USD | €25.24M 29.14M USD | 12.26 | €0.15 0.17 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 121.92M 25.92M USD | MYR 1.76M 374.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$196.52M 25.13M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$196.52M 25.13M USD | 2.31 | HK$0.11 0.01 USD | ||
Stran
SWAG
US
|
$1.32 — |
-2.47
|
$24.54M — | $18.29K — | $1.31 — | $1.34 — | $24.54M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
