Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Australia (6)
- Austria (3)
- Brasile (4)
- Canada (4)
- Cina (26)
- Francia (18)
- Germania (80)
- Hong Kong (40)
- India (9)
- Indonesia (4)
- Italia (6)
- Giappone (66)
- Malaysia (4)
- Messico (2)
- Norvegia (1)
- Polonia (4)
- Singapore (3)
- Corea del Sud (14)
- Spagna (2)
- Suriname (2)
- Svezia (4)
- Svizzera (2)
- Taiwan (3)
- Tailandia (18)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Servizi alla Comunicazione (407)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (407)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$515.23 — |
+3.3
|
$173.09B — | $5.59M — | $492.84 — | $519.46 — | $173.09B — | 44.84 | $11.49 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$23.97 — |
-5.26
|
$23.82B — | $16.75K — | $23.65 — | $24.61 — | $23.82B — | 12.88 | $1.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€81.86 94.49 USD |
-5.39
|
€20.51B 23.67B USD | €158.00 182.38 USD | €81.86 94.49 USD | €82.92 95.72 USD | €20.51B 23.67B USD | 15.89 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€81.66 94.26 USD |
-1.28
|
€20.29B 23.42B USD | €95.66K 110.42K USD | €81.64 94.24 USD | €82.94 95.74 USD | €20.29B 23.42B USD | 12.52 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$72.83 — |
-1.49
|
$20.76B — | $3.02M — | $71.85 — | $74.03 — | $20.76B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥70.04B 10.33B USD | CN¥150.70M 22.23M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥70.04B 10.33B USD | 19.39 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.94 0.19 USD |
-3.09
|
R$44.19B 8.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.19B 8.96B USD | 18.80 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.84 18.28 USD |
+1.8
|
€7.45B 8.6B USD | €3.44K 3.97K USD | €15.80 18.24 USD | €15.89 18.34 USD | €7.45B 8.6B USD | 20.57 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$18.08 — |
-3.06
|
$8.50B — | $26.17M — | $17.47 — | $18.38 — | $8.50B — | 20.54 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.92 2.05 USD |
+1.16
|
CN¥49.98B 7.37B USD | CN¥262.90M 38.79M USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥49.98B 7.37B USD | 198.85 | CN¥0.07 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.20 22.16 USD |
-0.1
|
€4.24B 4.9B USD | €96.00 110.82 USD | €19.18 22.14 USD | €19.26 22.23 USD | €4.24B 4.9B USD | 23.41 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,042 18.76 USD |
-1.78
|
¥790B 4.87B USD | ¥966K 5.96K USD | ¥3,025 18.65 USD | ¥3,083 19.01 USD | ¥790B 4.87B USD | 0 | -¥1,262 -7.7 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥32.23B 4.76B USD | CN¥261.28M 38.55M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.19 22.15 USD |
-0.26
|
€4.08B 4.71B USD | €14.94K 17.24K USD | €19.16 22.12 USD | €19.26 22.23 USD | €4.08B 4.71B USD | 15.60 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,368 8.43 USD |
+0.4
|
¥693B 4.28B USD | ¥2M 13.8K USD | ¥1,352 8.33 USD | ¥1,369 8.44 USD | ¥693B 4.28B USD | 17.01 | ¥80 0.5 USD | ||
|
WPP
WPP
US
|
$15.49 — |
-4.56
|
$3.34B — | $452.34K — | $15.45 — | $15.90 — | $3.34B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$18.98 — |
-0.63
|
$2.72B — | $2.42M — | $18.82 — | $19.36 — | $2.72B — | 18.07 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,123 6.92 USD |
-2.05
|
¥403B 2.49B USD | ¥582K 3.59K USD | ¥1,117 6.89 USD | ¥1,147 7.07 USD | ¥403B 2.49B USD | 24.36 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.02 39.27 USD |
-0.23
|
€1.90B 2.19B USD | €13.63K 15.73K USD | €33.96 39.2 USD | €34.48 39.8 USD | €1.90B 2.19B USD | 15.25 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.00 39.25 USD |
+0.09
|
€1.89B 2.18B USD | €25.00 28.86 USD | €34.00 39.25 USD | €34.46 39.78 USD | €1.89B 2.18B USD | 16.74 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.13 1.3 USD |
-3.52
|
HK$16.67B 2.13B USD | HK$15.34M 1.96M USD | HK$10.02 1.28 USD | HK$10.78 1.38 USD | HK$16.67B 2.13B USD | 32.67 | HK$0.31 0.04 USD | ||
|
Ziff Davis
ZD
US
|
$52.37 — |
+0.33
|
$1.93B — | $1.22M — | $51.84 — | $52.59 — | $1.93B — | 44.76 | $1.17 — | ||
Stagwell
STGW
US
|
$7.43 — |
+6.75
|
$1.84B — | $1.57M — | $6.88 — | $7.46 — | $1.84B — | 106.14 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$10.84 — |
-0.73
|
$1.66B — | $1.92M — | $10.63 — | $10.88 — | $1.66B — | 32.84 | $0.33 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.39 0.94 USD |
+1.27
|
CN¥11.14B 1.64B USD | CN¥58.17M 8.58M USD | CN¥6.26 0.92 USD | CN¥6.48 0.96 USD | CN¥11.14B 1.64B USD | 127.79 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.03 7.38 USD |
-1.2
|
CN¥10.55B 1.56B USD | CN¥6.09M 899.19K USD | CN¥49.00 7.23 USD | CN¥52.39 7.73 USD | CN¥10.55B 1.56B USD | 83.38 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥10.53B 1.55B USD | CN¥55.19M 8.14M USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.87 1.01 USD |
+2.69
|
CN¥9.74B 1.44B USD | CN¥39.62M 5.85M USD | CN¥6.74 0.99 USD | CN¥7.07 1.04 USD | CN¥9.74B 1.44B USD | 343.50 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.10 24.3 USD |
+1
|
SAR 5.01B 1.34B USD | SAR 18.58K 4.96K USD | SAR 90.10 24.04 USD | SAR 91.25 24.34 USD | SAR 5.01B 1.34B USD | 146.93 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
+0.83
|
$1.23B — | $6.01M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.04 — |
-3.26
|
$1.20B — | $2.68M — | $12.72 — | $13.57 — | $1.20B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥8.06B 1.19B USD | CN¥45.99M 6.79M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥8.06B 1.19B USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.63 3.63 USD |
+1.36
|
CN¥7.66B 1.13B USD | CN¥6.35M 937.41K USD | CN¥24.25 3.58 USD | CN¥25.00 3.69 USD | CN¥7.66B 1.13B USD | 32.40 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.67 1.43 USD |
+10.01
|
CN¥7.11B 1.05B USD | CN¥15.35M 2.26M USD | CN¥8.73 1.29 USD | CN¥9.67 1.43 USD | CN¥7.11B 1.05B USD | 21.02 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥26.66 3.93 USD |
-3.68
|
CN¥7.00B 1.03B USD | CN¥4.85M 715.26K USD | CN¥26.30 3.88 USD | CN¥28.07 4.14 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $39.16K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥6.75B 996.07M USD | CN¥36.10M 5.33M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥6.64B 979.58M USD | CN¥35.65M 5.26M USD | CN¥5.06 0.75 USD | CN¥5.43 0.8 USD | CN¥6.64B 979.58M USD | 47.90 | CN¥0.11 0.02 USD | ||
Criteo
CRTO
US
|
$18.28 — |
-1.72
|
$918.47M — | $215.22K — | $18.02 — | $18.72 — | $918.47M — | 8.58 | $2.13 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.02 1.48 USD |
+2.35
|
CN¥5.96B 879.39M USD | CN¥32.92M 4.86M USD | CN¥9.60 1.42 USD | CN¥10.16 1.5 USD | CN¥5.96B 879.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuinStreet
QNST
US
|
$14.65 — |
+0.69
|
$841.57M — | $477.39K — | $14.46 — | $14.84 — | $841.57M — | 13.08 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.50 236.42 USD |
-0.53
|
CHF 565.08M 708.74M USD | CHF 317.00 397.59 USD | CHF 188.50 236.42 USD | CHF 190.00 238.3 USD | CHF 565.08M 708.74M USD | 20.85 | CHF 9.04 11.34 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.50 2.58 USD |
+2.04
|
CN¥4.72B 696.34M USD | CN¥11.12M 1.64M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥4.72B 696.34M USD | 250.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥4.60B 678.84M USD | CN¥26.66M 3.93M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥4.60B 678.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.15 4.01 USD |
+3
|
CN¥4.46B 657.67M USD | CN¥4.21M 621.79K USD | CN¥26.31 3.88 USD | CN¥27.59 4.07 USD | CN¥4.46B 657.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.82 0.14 USD |
+3.88
|
THB 22.17B 623.9M USD | THB 130.86M 3.68M USD | THB 4.76 0.13 USD | THB 5.00 0.14 USD | THB 22.17B 623.9M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$43.24 — |
-7.65
|
$574.89M — | $282.01K — | $42.66 — | $46.98 — | $574.89M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$750.06M 523.97M USD | A$1.06M 740.88K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$750.06M 523.97M USD | 47.33 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
+4.86
|
CN¥3.54B 521.94M USD | CN¥54.12M 7.99M USD | CN¥3.47 0.51 USD | CN¥3.76 0.55 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.65 15.76 USD |
+2.25
|
€416.93M 481.28M USD | €5.98K 6.9K USD | €13.00 15.01 USD | €13.80 15.93 USD | €416.93M 481.28M USD | 13.65 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.55 1.11 USD |
+4.14
|
CN¥3.20B 472.82M USD | CN¥10.15M 1.5M USD | CN¥7.20 1.06 USD | CN¥7.78 1.15 USD | CN¥3.20B 472.82M USD | 94.37 | CN¥0.08 0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.89 2.64 USD |
+1.19
|
CN¥3.17B 468.41M USD | CN¥7.48M 1.1M USD | CN¥17.33 2.56 USD | CN¥18.23 2.69 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.78 1.74 USD |
+1.99
|
CN¥3.09B 455.37M USD | CN¥8.09M 1.19M USD | CN¥11.46 1.69 USD | CN¥11.95 1.76 USD | CN¥3.09B 455.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.70 14.92 USD |
-1.01
|
PLN 1.75B 444.25M USD | PLN 368.00 93.54 USD | PLN 58.40 14.84 USD | PLN 59.40 15.1 USD | PLN 1.75B 444.25M USD | 0 | -PLN 2.11 -0.5 USD | ||
National CineMedia
NCMI
US
|
$3.80 — |
-0.26
|
$356.37M — | $485.17K — | $3.77 — | $3.90 — | $356.37M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$2.77B 354.39M USD | HK$1.14M 145.51K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.77B 354.39M USD | 6.38 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥2.32B 342.91M USD | CN¥14.11M 2.08M USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.32B 342.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥2.18B 322.31M USD | CN¥5.03M 742.52K USD | CN¥12.10 1.79 USD | CN¥12.79 1.89 USD | CN¥2.18B 322.31M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.17 0.53 USD |
+4.51
|
HK$2.50B 319.91M USD | HK$11.00K 1.41K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$2.50B 319.91M USD | 14.89 | HK$0.28 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.38 1.68 USD |
+4.12
|
CN¥2.08B 307.25M USD | CN¥7.94M 1.17M USD | CN¥10.85 1.6 USD | CN¥11.63 1.72 USD | CN¥2.08B 307.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.76 1.93 USD |
-2.82
|
A$420.72M 293.9M USD | A$146.37K 102.25K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$420.72M 293.9M USD | 9.85 | A$0.28 0.2 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥1.75B 258.29M USD | CN¥3.85M 567.79K USD | CN¥6.57 0.97 USD | CN¥7.01 1.03 USD | CN¥1.75B 258.29M USD | 0 | -CN¥2.45 -0.3 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.86 0.12 USD |
+0.51
|
₹19.90B 240.79M USD | ₹7.10M 85.88K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹19.90B 240.79M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.85 0.12 USD |
+0.31
|
₹19.88B 240.54M USD | ₹526.58K 6.37K USD | ₹9.79 0.12 USD | ₹10.29 0.12 USD | ₹19.88B 240.54M USD | 2.06 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.04 7.58 USD |
+1
|
CHF 186.86M 234.37M USD | CHF 2.98K 3.74K USD | CHF 5.98 7.5 USD | CHF 6.04 7.58 USD | CHF 186.86M 234.37M USD | 10.06 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.88 0.11 USD |
-6.38
|
HK$1.71B 218.5M USD | HK$3.22M 411.85K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$1.71B 218.5M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.85 0.62 USD |
+1.68
|
HK$1.31B 167.44M USD | HK$1.77M 226.57K USD | HK$4.75 0.61 USD | HK$5.39 0.69 USD | HK$1.31B 167.44M USD | 485.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.02 4.64 USD |
+2.55
|
€144.24M 166.5M USD | €20.29K 23.42K USD | €3.99 4.6 USD | €4.20 4.85 USD | €144.24M 166.5M USD | 10.30 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.11 1.64 USD |
+5.01
|
CN¥1.02B 151.08M USD | CN¥1.97M 290.21K USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥1.02B 151.08M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.36 0.56 USD |
0
|
HK$1.02B 130.65M USD | HK$5.05K 645.07 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$1.02B 130.65M USD | 145.33 | HK$0.03 0.003 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
Townsquare Media
TSQ
US
|
$7.07 — |
+1.58
|
$126.93M — | $135.35K — | $6.76 — | $7.20 — | $126.93M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.58 0.99 USD |
-0.44
|
TRY 3.74B 117.37M USD | TRY 564.03K 17.71K USD | TRY 30.40 0.95 USD | TRY 31.94 1 USD | TRY 3.74B 117.37M USD | 7.95 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$884.00M 113.03M USD | HK$56.00K 7.16K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$884.00M 113.03M USD | 9.59 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.98 1.63 USD |
-0.24
|
NOK 1.16B 111.5M USD | NOK 18.91K 1.81K USD | NOK 16.90 1.62 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.5M USD | 2.45 | NOK 6.91 0.66 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.20 4.86 USD |
0
|
SAR 417.17M 111.29M USD | SAR 1.61M 428.76K USD | SAR 18.20 4.86 USD | SAR 18.20 4.86 USD | SAR 417.17M 111.29M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.73 — |
+4.19
|
$111.21M — | $42.94K — | $3.55 — | $3.79 — | $111.21M — | 0 | -$0.83 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$155.00K 19.82K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$828.10M 105.88M USD | HK$46.96M 6M USD | HK$0.77 0.1 USD | HK$0.96 0.12 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.91B 92.51M USD | NT$135.71K 4.31K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.04 18.52 USD |
+0.25
|
€74.30M 85.77M USD | €2.32K 2.67K USD | €15.62 18.03 USD | €16.08 18.56 USD | €74.30M 85.77M USD | 25.87 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
+0.85
|
€70.90M 81.84M USD | €3.64K 4.2K USD | €3.54 4.08 USD | €3.58 4.13 USD | €70.90M 81.84M USD | 14.89 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.51 0.19 USD |
-4.43
|
HK$604.00M 77.23M USD | HK$406.00K 51.91K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$604.00M 77.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €11.36K 13.11K USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$83.97K 10.74K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Marchex
MCHX
US
|
$1.61 — |
-1.23
|
$71.33M — | $13.24K — | $1.60 — | $1.65 — | $71.33M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$492.80M 63.01M USD | HK$44.00K 5.63K USD | HK$3.20 0.41 USD | HK$3.31 0.42 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$455.53M 58.25M USD | HK$1.31M 167.76K USD | HK$0.99 0.13 USD | HK$1.12 0.14 USD | HK$455.53M 58.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$6.73 — |
+263.78
|
$48.88M — | $1.78M — | $1.49 — | $8.61 — | $48.88M — | 0.037 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$4.00K 2.97K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$358.03M 45.78M USD | HK$436.00K 55.75K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$347.55M 44.44M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$347.55M 44.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
+0.9
|
$41.86M — | $23.63K — | $2.15 — | $2.24 — | $41.86M — | 111.50 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 8.31M 1.77M USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
0
|
€25.40M 29.32M USD | €8.50K 9.81K USD | €1.88 2.17 USD | €1.89 2.18 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.02B 28.7M USD | THB 228.60K 6.43K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-1.95
|
$27.76M — | $35.55K — | $1.51 — | $1.54 — | $27.76M — | 0.64 | $2.34 — | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$211.60M 27.06M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||