Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (394)
Agenzie Pubblicitarie (394)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AppLovin
APP
US
|
$409.10 — |
+3.92
|
$135.54B — | $3.43M — | $391.49 — | $413.88 — | $135.54B — | 27.54 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.70 122.01 USD |
+0.45
|
€26.48B 30.56B USD | €853.00 984.65 USD | €104.90 121.09 USD | €105.80 122.13 USD | €26.48B 30.56B USD | 20.52 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.70 122.01 USD |
+0.48
|
€26.40B 30.47B USD | €290.89K 335.79K USD | €104.75 120.92 USD | €105.90 122.24 USD | €26.40B 30.47B USD | 16.46 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.12 — |
+0.62
|
$29.09B — | $8.59K — | $28.95 — | $29.21 — | $29.09B — | 15.57 | $1.87 — |
|
|
Omnicom
OMC
US
|
$87.98 — |
+1.31
|
$24.01B — | $1.47M — | $87.35 — | $88.57 — | $24.01B — | 88.86 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥79.29B 11.7B USD | CN¥210.91M 31.12M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.29B 11.7B USD | 24.95 | CN¥0.22 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€14.32 16.53 USD |
-0.35
|
€6.77B 7.82B USD | €4.26K 4.91K USD | €14.03 16.2 USD | €14.40 16.62 USD | €6.77B 7.82B USD | 24.27 | €0.59 0.68 USD | ||
Trade Desk
TTD
US
|
$15.68 — |
+1.36
|
$7.41B — | $14.70M — | $15.45 — | $16.09 — | $7.41B — | 23.05 | $0.68 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.63 2.01 USD |
-7.66
|
CN¥48.93B 7.22B USD | CN¥524.38M 77.37M USD | CN¥13.63 2.01 USD | CN¥14.58 2.15 USD | CN¥48.93B 7.22B USD | 151.44 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€28.20 32.55 USD |
+1
|
€6.23B 7.19B USD | €167.00 192.77 USD | €27.72 32 USD | €28.20 32.55 USD | €6.23B 7.19B USD | 34.39 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€28.14 32.48 USD |
+0.43
|
€5.99B 6.91B USD | €104.25K 120.34K USD | €27.68 31.95 USD | €28.24 32.6 USD | €5.99B 6.91B USD | 18.39 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,964 24.44 USD |
+1.75
|
¥1T 6.34B USD | ¥1M 8.09K USD | ¥3,849 23.73 USD | ¥3,991 24.61 USD | ¥1T 6.34B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$27.79 — |
+0.72
|
$5.99B — | $162.60K — | $27.34 — | $27.84 — | $5.99B — | 0 | -$1.50 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,373 8.47 USD |
+4.05
|
¥696B 4.29B USD | ¥5M 30.08K USD | ¥1,325 8.17 USD | ¥1,373 8.47 USD | ¥696B 4.29B USD | 17.15 | ¥80 0.49 USD | ||
Magnite
MGNI
US
|
$29.29 — |
-0.17
|
$4.20B — | $2.29M — | $29.00 — | $29.78 — | $4.20B — | 24.40 | $1.20 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥27.97B 4.13B USD | CN¥322.63M 47.6M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,430 8.82 USD |
+3.74
|
¥514B 3.17B USD | ¥807K 4.97K USD | ¥1,360 8.39 USD | ¥1,430 8.82 USD | ¥514B 3.17B USD | 30.89 | ¥46 0.29 USD | ||
Stagwell
STGW
US
|
$11.27 — |
+1.08
|
$2.79B — | $2.42M — | $10.95 — | $11.59 — | $2.79B — | 375.66 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.60 45.71 USD |
-0.13
|
€2.20B 2.54B USD | €6.12K 7.06K USD | €38.60 44.56 USD | €39.60 45.71 USD | €2.20B 2.54B USD | 19.50 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.86 44.86 USD |
-1.07
|
€2.17B 2.5B USD | €83.92K 96.87K USD | €38.54 44.49 USD | €39.84 45.99 USD | €2.17B 2.5B USD | 17.66 | €2.20 2.54 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
-0.07
|
$2.12B — | $6.96M — | $13.55 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.93 1.27 USD |
-3.5
|
HK$16.45B 2.1B USD | HK$7.87M 1.01M USD | HK$9.90 1.27 USD | HK$10.52 1.35 USD | HK$16.45B 2.1B USD | 27.58 | HK$0.36 0.05 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Ziff Davis
ZD
US
|
$51.49 — |
-0.39
|
$1.70B — | $371.71K — | $51.24 — | $52.91 — | $1.70B — | 0 | -$2.25 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥11.44B 1.69B USD | CN¥83.40M 12.31M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥79.01M 11.66M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.50 2.43 USD |
+2.93
|
CN¥9.81B 1.45B USD | CN¥128.60M 18.97M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥9.65B 1.42B USD | CN¥36.51M 5.39M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.33 6.39 USD |
-1.77
|
CN¥9.13B 1.35B USD | CN¥5.43M 801.76K USD | CN¥43.13 6.36 USD | CN¥45.75 6.75 USD | CN¥9.13B 1.35B USD | 59.35 | CN¥0.73 0.11 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.86B 1.31B USD | CN¥103.11M 15.21M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥8.52B 1.26B USD | CN¥55.62M 8.21M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.30 4.03 USD |
-2.08
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.2K USD | CN¥27.20 4.01 USD | CN¥28.35 4.18 USD | CN¥8.49B 1.25B USD | 27.02 | CN¥1.01 0.15 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.55 0.24 USD |
-3.93
|
THB 39.33B 1.11B USD | THB 42.52M 1.2M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 39.33B 1.11B USD | 32.88 | THB 0.26 0.007 USD | ||
QuinStreet
QNST
US
|
$18.98 — |
-0.73
|
$1.09B — | $520.08K — | $18.86 — | $19.28 — | $1.09B — | 11.71 | $1.62 — |
|
|
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥32.48M 4.79M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥6.13B 903.96M USD | CN¥7.10M 1.05M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥6.13B 903.96M USD | 20.14 | CN¥0.42 0.06 USD | ||
Criteo
CRTO
US
|
$18.03 — |
+3.44
|
$887.34M — | $797.80K — | $17.14 — | $18.29 — | $887.34M — | 13.06 | $1.38 — |
|
|
Entravision Communications
EVC
US
|
$9.47 — |
+0.42
|
$873.97M — | $1.44M — | $9.34 — | $9.72 — | $873.97M — | 30.54 | $0.31 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 13.44T 858.58M USD | IDR 154.33M 9.86K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.28 3.14 USD |
-1.94
|
CN¥5.75B 848.42M USD | CN¥30.79M 4.54M USD | CN¥20.99 3.1 USD | CN¥22.34 3.3 USD | CN¥5.75B 848.42M USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥5.34B 788.49M USD | CN¥54.57M 8.05M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.46 12.66 USD |
-1.7
|
SAR 2.61B 696.36M USD | SAR 202.17K 53.93K USD | SAR 47.38 12.64 USD | SAR 49.04 13.08 USD | SAR 2.61B 696.36M USD | 30.03 | SAR 1.58 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.34 4.18 USD |
-2.71
|
CN¥4.65B 686.5M USD | CN¥9.80M 1.45M USD | CN¥28.10 4.15 USD | CN¥29.16 4.3 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.62 2.45 USD |
-2.52
|
CN¥4.36B 643.76M USD | CN¥1.13M 167.14K USD | CN¥16.47 2.43 USD | CN¥17.26 2.55 USD | CN¥4.36B 643.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$911.96K 637.07K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.15 19.8 USD |
+4.26
|
€523.84M 604.68M USD | €47.21K 54.49K USD | €16.10 18.58 USD | €17.15 19.8 USD | €523.84M 604.68M USD | 15.59 | €1.10 1.27 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥4.08B 601.58M USD | CN¥122.93M 18.14M USD | CN¥4.20 0.62 USD | CN¥4.42 0.65 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.48 1.25 USD |
-0.93
|
CN¥3.60B 531.06M USD | CN¥8.92M 1.32M USD | CN¥8.41 1.24 USD | CN¥8.65 1.28 USD | CN¥3.60B 531.06M USD | 169.59 | CN¥0.05 0.007 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥3.58B 528.04M USD | CN¥17.92M 2.64M USD | CN¥13.58 2 USD | CN¥14.24 2.1 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.48 2.87 USD |
+0.72
|
CN¥3.46B 510.04M USD | CN¥22.23M 3.28M USD | CN¥18.93 2.79 USD | CN¥19.90 2.94 USD | CN¥3.46B 510.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.88 0.87 USD |
-5.16
|
CN¥3.20B 472.2M USD | CN¥96.10M 14.18M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥3.20B 472.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$30.51 — |
-2.9
|
$389.59M — | $64.16K — | $29.80 — | $31.80 — | $389.59M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥2.60B 382.93M USD | CN¥6.67M 984.55K USD | CN¥14.88 2.2 USD | CN¥15.40 2.27 USD | CN¥2.60B 382.93M USD | 166.33 | CN¥0.09 0.01 USD | ||
Perion Network
PERI
US
|
$11.37 — |
0
|
$369.09M — | $454.41K — | $11.37 — | $11.40 — | $369.09M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$2.70B 345.41M USD | HK$68.00K 8.69K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$2.70B 345.41M USD | 6.22 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥2.32B 342.62M USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
S4 Capital
SCPPF
US
|
$0.48 — |
-14.94
|
$322.28M — | $3.90K — | $0.69 — | $0.69 — | $322.28M — | 0 | -$0.01 — |
|
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.50 8.15 USD |
-2.11
|
CHF 201.10M 252.22M USD | CHF 2.01K 2.51K USD | CHF 6.50 8.15 USD | CHF 6.60 8.28 USD | CHF 201.10M 252.22M USD | 6.31 | CHF 1.03 1.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$100.13K 69.95K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.53 0.96 USD |
-1.8
|
CN¥1.65B 244.09M USD | CN¥1.20M 176.94K USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥1.65B 244.09M USD | 0 | -CN¥2.23 -0.3 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.30 0.11 USD |
-0.64
|
₹18.77B 227.11M USD | ₹1.04M 12.6K USD | ₹9.22 0.11 USD | ₹9.67 0.12 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.30 0.11 USD |
-0.64
|
₹18.77B 227.11M USD | ₹4.42M 53.52K USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹18.77B 227.11M USD | 1.85 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$1.87 — |
+10
|
$176.50M — | $3.40M — | $1.60 — | $1.88 — | $176.50M — | 0 | -$0.29 — |
|
|
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥1.05B 155.03M USD | CN¥1.22M 179.37K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥1.05B 155.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.31 USD |
-0.8
|
€133.78M 154.43M USD | €9.26K 10.69K USD | €3.72 4.29 USD | €3.77 4.35 USD | €133.78M 154.43M USD | 5.48 | €0.68 0.78 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.61 0.08 USD |
-5.43
|
HK$1.18B 150.82M USD | HK$3.70M 473.47K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.18B 150.82M USD | 15.25 | HK$0.04 0.005 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.14B 145.95M USD | HK$9.25M 1.18M USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$1.14B 145.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.22 1.75 USD |
+1.67
|
NOK 1.23B 117.83M USD | NOK 205.38K 19.7K USD | NOK 18.00 1.73 USD | NOK 18.42 1.77 USD | NOK 1.23B 117.83M USD | 26.40 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 254.66M 16.27K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.80 4.48 USD |
-3.11
|
SAR 384.93M 102.69M USD | SAR 139.15K 37.12K USD | SAR 16.74 4.47 USD | SAR 17.24 4.6 USD | SAR 384.93M 102.69M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$798.34M 102.08M USD | HK$30.00K 3.84K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 27.22 0.85 USD |
-3.48
|
TRY 3.22B 101.17M USD | TRY 1.29M 40.66K USD | TRY 27.22 0.85 USD | TRY 28.58 0.9 USD | TRY 3.22B 101.17M USD | 5.99 | TRY 4.54 0.14 USD | ||
Fluent
FLNT
US
|
$3.12 — |
-6.02
|
$98.94M — | $179.13K — | $2.97 — | $3.90 — | $98.94M — | 0 | -$0.58 — |
|
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.92B 92.88M USD | NT$150.09K 4.77K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$2.92B 92.88M USD | 34.65 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
-0.62
|
HK$678.49M 86.75M USD | HK$127.00K 16.24K USD | HK$4.01 0.51 USD | HK$4.18 0.53 USD | HK$678.49M 86.75M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€67.36M 77.75M USD | €9.14K 10.55K USD | €3.36 3.88 USD | €3.41 3.94 USD | €67.36M 77.75M USD | 0 | €0.00 0 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.15 0.27 USD |
-9.66
|
HK$580.50M 74.22M USD | HK$624.00K 79.79K USD | HK$2.15 0.27 USD | HK$2.37 0.3 USD | HK$580.50M 74.22M USD | 215.00 | HK$0.01 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 1.01T 64.24M USD | IDR 28.79M 1.84K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.01T 64.24M USD | 1.10 | IDR 68.79 0.004 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$490.47M 62.71M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$490.47M 62.71M USD | 6.60 | HK$0.10 0.01 USD | ||
Marchex
MCHX
US
|
$1.41 — |
+2.17
|
$62.52M — | $8.81K — | $1.39 — | $1.41 — | $62.52M — | 0 | -$0.07 — |
|
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$475.46M 60.79M USD | HK$500.00 63.93 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$9.60K 7.12K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.51 0.11 USD |
+3.06
|
MYR 204.73M 43.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.73M 43.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.49 — |
+13.7
|
$43.06M — | $100.32K — | $2.37 — | $2.53 — | $43.06M — | 0 | -$0.18 — |
|
|
Bilendi SA
ALBLD.PA
FR
|
€7.46 8.61 USD |
-1.06
|
€34.56M 39.89M USD | €2.72K 3.14K USD | €7.46 8.61 USD | €7.51 8.67 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$308.65M 39.46M USD | HK$184.00K 23.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.52 0.19 USD |
+4.47
|
HK$289.25M 36.98M USD | HK$542.00K 69.3K USD | HK$1.44 0.18 USD | HK$1.58 0.2 USD | HK$289.25M 36.98M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$260.11M 33.26M USD | HK$324.00K 41.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$260.11M 33.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$44.76M 31.27M USD | A$144.92K 101.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
-0.14
|
PLN 120.47M 30.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 120.47M 30.62M USD | 13.98 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.07B 30.05M USD | THB 573.17K 16.13K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.05M USD | 11.12 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.69M 28.5M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.69M 28.5M USD | 11.99 | €0.15 0.17 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.14 USD |
+8.04
|
€22.77M 26.28M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.12 0.14 USD | €22.77M 26.28M USD | 0 | -€0.04 -0.04 USD | ||
Townsquare Media
TSQ
US
|
$1.43 — |
-2.05
|
$26.08M — | $122.37K — | $1.37 — | $1.48 — | $26.08M — | 0 | -$2.79 — |
|
|
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$203.74M 26.05M USD | HK$154.00K 19.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$203.74M 26.05M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$197.60M 25.27M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$14.65K 10.23K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
