![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Industria: Elettronica di consumo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (282)
Elettronica di consumo (282)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $66.08 13.39 USD |
-4.02
|
$19.87T 4.03T USD | $462.26K 93.69K USD | $65.04 13.18 USD | $68.68 13.92 USD | $19.87T 4.03T USD | 36.30 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $33.15 24.3 USD |
-4.8
|
$4.82T 3.58T USD | $45.89K 34.05K USD | $32.68 24.25 USD | $33.88 25.14 USD | $4.82T 3.58T USD | 33.76 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $225.5 — |
-5.45
|
$3.53T — | $553.36K — | $224.28 — | $237.98 — | $3.53T — | 37.83 | $5.96 — | |
| Apple Inc. APC.DE | $209 228.47 USD |
-4.94
|
$3.17T 3.46T USD | $129.83K 141.92K USD | $207.85 227.21 USD | $219.8 240.27 USD | $3.17T 3.46T USD | 35.72 | $5.85 6.39 USD | |
| Apple Inc. APC.F | $208.4 228.41 USD |
-5.7
|
$3.15T 3.45T USD | $15.63K 16.09K USD | $207.95 227.32 USD | $219.7 240.16 USD | $3.15T 3.45T USD | 35.84 | $5.83 6.37 USD | |
| Apple AAPL | $226.17 — |
-0.58
|
$3.41T — | $54.19M — | $224.22 — | $236.16 — | $3.41T — | 35.98 | $6.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,700 40.53 USD |
0
|
$355.01T 267.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.01T 267.98B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $909 — |
-0.71
|
$246.98B — | $14.75K — | $903 — | $922 — | $246.98B — | 9.42 | $96.44 — | |
| XIAOMI-W 1810.HK | $52.85 6.76 USD |
-2.76
|
$1.36T 174.51B USD | $223.96M 28.64M USD | $52.35 6.69 USD | $54.5 6.97 USD | $1.36T 174.51B USD | 35.00 | $1.51 0.19 USD | |
| Xiaomi Corporation 3CP.F | $6.1 6.67 USD |
-4.12
|
$157.58B 172.25B USD | $315.05K 344.39K USD | $6.08 6.65 USD | $6.33 6.92 USD | $157.58B 172.25B USD | 33.87 | $0.18 0.2 USD | |
| Xiaomi Corporation XIACY | $33.03 — |
-4.4
|
$167.19B — | $185.65K — | $33.02 — | $33.6 — | $167.19B — | 33.36 | $0.99 — | |
| Xiaomi XIACF | $6.65 — |
-5
|
$166.82B — | $26.81K — | $6.56 — | $6.8 — | $166.82B — | 33.25 | $0.2 — | |
| Sony Group Corporation SNEJF | $25.19 — |
+2.61
|
$151.75B — | $193 — | $24.55 — | $24.55 — | $151.75B — | 20.15 | $1.25 — | |
| Sony Group Corporation 6758.T | $0 23.34 USD |
0
|
$21.5T 145.14B USD | $15.92M 107.43K USD | $3,455 23.32 USD | $3,546 23.94 USD | $21.5T 145.14B USD | 19.19 | $180.16 1.22 USD | |
| Sony Group Corporation SON1.F | $20.73 22.66 USD |
-4.47
|
$129.56B 141.63B USD | $7.32K 8K USD | $20.73 22.66 USD | $21.41 23.4 USD | $129.56B 141.63B USD | 17.87 | $1.16 1.27 USD | |
| Sony SONY | $22.86 — |
-5.36
|
$137.69B — | $3.77M — | $22.72 — | $23.22 — | $137.69B — | 18.13 | $1.26 — | |
| Panasonic PCRFF | $12 — |
-1.64
|
$28.66B — | $1.88K — | $12 — | $12 — | $28.66B — | 12.50 | $0.96 — | |
| Panasonic Holdings Corporation 6752.T | $1,790 12.08 USD |
-1.57
|
$4.18T 28.21B USD | $6.2M 41.83K USD | $1,788.5 12.07 USD | $1,827.5 12.34 USD | $4.18T 28.21B USD | 12.73 | $140.52 0.95 USD | |
| Goertek Inc. 002241.SZ | $28.07 3.9 USD |
-0.07
|
$97.57B 13.57B USD | $50.54M 7.03M USD | $27.62 3.84 USD | $28.23 3.93 USD | $97.57B 13.57B USD | 37.42 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $103.83 14.44 USD |
+2.58
|
$55.18B 7.67B USD | $6.98M 970.01K USD | $99.8 13.88 USD | $105 14.6 USD | $55.18B 7.67B USD | 36.68 | $2.83 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $128 17.8 USD |
+3.31
|
$31.39B 4.36B USD | $18.57M 2.58M USD | $121.32 16.87 USD | $130 18.08 USD | $31.39B 4.36B USD | 48.12 | $2.66 0.37 USD | |
| Sharp Corporation 6753.T | $959.6 6.48 USD |
+0.31
|
$623.07B 4.21B USD | $1.52M 10.26K USD | $953.5 6.44 USD | $962 6.49 USD | $623.07B 4.21B USD | 0 | -$240.3 -1.6 USD | |
| Sharp Corporation SHCAY | $1.55 — |
-6.06
|
$4.18B — | $190 — | $1.65 — | $1.65 — | $4.18B — | 0 | -$0.4 — | |
| HISENSE VISUAL 600060.SS | $22.55 3.14 USD |
+0.04
|
$29.43B 4.09B USD | $8.89M 1.24M USD | $22.28 3.1 USD | $22.88 3.18 USD | $29.43B 4.09B USD | 16.45 | $1.37 0.19 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $33.29 4.63 USD |
+0.73
|
$25.55B 3.55B USD | $19.28M 2.68M USD | $32.59 4.53 USD | $33.48 4.66 USD | $25.55B 3.55B USD | 83.22 | $0.4 0.06 USD | |
| LG Display LPL | $3.11 — |
-3.94
|
$3.11B — | $109.56K — | $3.11 — | $3.23 — | $3.11B — | 0 | -$1.88 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.68 1.9 USD |
+2.86
|
$22.25B 3.09B USD | $36.28M 5.04M USD | $13.28 1.85 USD | $13.75 1.91 USD | $22.25B 3.09B USD | 20.11 | $0.68 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.82 1.23 USD |
-1.89
|
$21.68B 3.01B USD | $21.44M 2.98M USD | $8.78 1.22 USD | $9.05 1.26 USD | $21.68B 3.01B USD | 0 | -$0.32 -0.04 USD | |
| TCL ELECTRONICS 1070.HK | $7.37 0.94 USD |
+1.1
|
$18.58B 2.38B USD | $5.55M 709.64K USD | $7.23 0.92 USD | $7.51 0.96 USD | $18.58B 2.38B USD | 16.37 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.58 1.19 USD |
+2.39
|
$15.49B 2.15B USD | $131.57M 18.29M USD | $8.23 1.14 USD | $8.62 1.2 USD | $15.49B 2.15B USD | 429.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.3 2.13 USD |
-1.03
|
$13.6B 1.89B USD | $15.92M 2.21M USD | $15.09 2.1 USD | $15.48 2.15 USD | $13.6B 1.89B USD | 28.33 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.19 2.25 USD |
+1.06
|
$12.59B 1.75B USD | $8.17M 1.14M USD | $15.81 2.2 USD | $16.2 2.25 USD | $12.59B 1.75B USD | 42.60 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $583 18.52 USD |
-5.66
|
$53.9B 1.71B USD | $2.53M 80.37K USD | $581 18.46 USD | $622 19.76 USD | $53.9B 1.71B USD | 79.31 | $7.35 0.23 USD | |
| Sonos SONO | $12.06 — |
-6.37
|
$1.44B — | $1.47M — | $11.96 — | $12.85 — | $1.44B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $17.79 2.47 USD |
-1.6
|
$10.01B 1.39B USD | $21.56M 3M USD | $17.63 2.45 USD | $18 2.5 USD | $10.01B 1.39B USD | 33.56 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.4 3.67 USD |
-1.49
|
$9.88B 1.37B USD | $15.98M 2.22M USD | $26.15 3.64 USD | $26.84 3.73 USD | $9.88B 1.37B USD | 69.47 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $11.2 1.56 USD |
-3.7
|
$9.55B 1.33B USD | $112.66M 15.66M USD | $10.9 1.52 USD | $11.97 1.66 USD | $9.55B 1.33B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.42 0.75 USD |
+0.93
|
$9.45B 1.31B USD | $75.23M 10.46M USD | $5.34 0.74 USD | $5.48 0.76 USD | $9.45B 1.31B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
0
|
$10.03B 1.28B USD | $871.7K 111.46K USD | $1.02 0.13 USD | $1.05 0.13 USD | $10.03B 1.28B USD | 0 | -$1.36 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $130.98 18.21 USD |
-1.19
|
$9.17B 1.27B USD | $646.29K 89.86K USD | $129.79 18.05 USD | $133.87 18.61 USD | $9.17B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $18.74 2.61 USD |
-2.29
|
$8.61B 1.2B USD | $9.41M 1.31M USD | $18.5 2.57 USD | $19.15 2.66 USD | $8.61B 1.2B USD | 624.66 | $0.03 0.004 USD | |
| HTC Corporation 2498.TW | $44.85 1.43 USD |
+1.36
|
$37.35B 1.19B USD | $4.79M 152.07K USD | $44.3 1.41 USD | $45.15 1.43 USD | $37.35B 1.19B USD | 0 | -$4.2 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.24 1.01 USD |
-0.82
|
$7.36B 1.02B USD | $11.39M 1.58M USD | $7.18 1 USD | $7.36 1.02 USD | $7.36B 1.02B USD | 27.84 | $0.26 0.04 USD | |
| Coretronic Corporation 5371.TWO | $81 2.57 USD |
+1.25
|
$31.67B 1.01B USD | $3.03M 96.13K USD | $79.9 2.54 USD | $82.2 2.61 USD | $31.67B 1.01B USD | 38.75 | $2.09 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $122 3.88 USD |
-0.41
|
$30.93B 982.68M USD | $5.09M 161.74K USD | $122 3.88 USD | $125 3.97 USD | $30.93B 982.68M USD | 14.57 | $8.37 0.27 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.83 1.51 USD |
+0.46
|
$5.82B 808.62M USD | $12.19M 1.69M USD | $10.65 1.48 USD | $10.9 1.52 USD | $5.82B 808.62M USD | 27.07 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.93 0.96 USD |
-1.42
|
$5.53B 768.94M USD | $12.04M 1.67M USD | $6.9 0.96 USD | $7.02 0.98 USD | $5.53B 768.94M USD | 0 | -$0.06 -0.008 USD | |
| SKYWORTH GROUP 0751.HK | $2.62 0.33 USD |
-0.38
|
$5.81B 742.39M USD | $4.34M 554.67K USD | $2.59 0.33 USD | $2.67 0.34 USD | $5.81B 742.39M USD | 5.13 | $0.51 0.07 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $60.85 1.91 USD |
-0.9
|
$20.41B 641.04M USD | $3.77M 118.53K USD | $60.45 1.9 USD | $62.1 1.95 USD | $20.41B 641.04M USD | 0 | -$3.63 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+0.83
|
$4.49B 624.15M USD | $14.12M 1.96M USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.49B 624.15M USD | 26.30 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.92 1.66 USD |
-1.32
|
$4.4B 611.75M USD | $8.24M 1.15M USD | $11.65 1.62 USD | $12.06 1.68 USD | $4.4B 611.75M USD | 20.55 | $0.58 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.89 1.38 USD |
+2.06
|
$3.23B 448.77M USD | $9.5M 1.32M USD | $9.65 1.34 USD | $9.92 1.38 USD | $3.23B 448.77M USD | 54.94 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.96 3.75 USD |
-0.04
|
$3.1B 430.86M USD | $1.49M 207.34K USD | $26.69 3.71 USD | $27.32 3.8 USD | $3.1B 430.86M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.43 1.73 USD |
-1.82
|
$3.08B 428.29M USD | $17.9M 2.49M USD | $12.2 1.7 USD | $12.49 1.74 USD | $3.08B 428.29M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.94 2.49 USD |
-1.16
|
$2.68B 373.2M USD | $2.44M 338.98K USD | $17.84 2.48 USD | $18.35 2.55 USD | $2.68B 373.2M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.52 0.91 USD |
+9.95
|
$2.67B 370.64M USD | $38.62M 5.37M USD | $5.92 0.82 USD | $6.52 0.91 USD | $2.67B 370.64M USD | 0 | -$0.25 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.02 0.84 USD |
+2.91
|
$2.64B 366.38M USD | $6.95M 966.69K USD | $5.8 0.81 USD | $6.12 0.85 USD | $2.64B 366.38M USD | 0 | -$0.66 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $140.5 4.46 USD |
-0.35
|
$10.79B 342.99M USD | $874.06K 27.77K USD | $139 4.42 USD | $142.5 4.53 USD | $10.79B 342.99M USD | 11.53 | $12.18 0.39 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.18 0.58 USD |
-1.42
|
$2.33B 323.73M USD | $16.7M 2.32M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.33B 323.73M USD | 0 | -$0.07 -0.009 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.76 2.33 USD |
-0.83
|
$2.29B 317.98M USD | $8.38M 1.16M USD | $16.35 2.27 USD | $17.11 2.38 USD | $2.29B 317.98M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $14.32 2.1 USD |
-1.1
|
$2.09B 306.56M USD | $78.05K 11.44K USD | $14.18 2.08 USD | $14.68 2.15 USD | $2.09B 306.56M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.59 8.3 USD |
+1.2
|
$233.34M 255.07M USD | $8.86K 9.68K USD | $7.36 8.05 USD | $7.59 8.3 USD | $233.34M 255.07M USD | 0 | -$0.09 -0.09 USD | |
| SPROCOMM INTEL 1401.HK | $1.83 0.23 USD |
+2.81
|
$1.83B 233.99M USD | $1.25M 159.32K USD | $1.73 0.22 USD | $1.85 0.24 USD | $1.83B 233.99M USD | 45.75 | $0.04 0.005 USD | |
| AMPACS Corporation 6743.TW | $43.55 1.38 USD |
-0.11
|
$6.42B 204.11M USD | $74.77K 2.38K USD | $43.25 1.37 USD | $44.05 1.4 USD | $6.42B 204.11M USD | 18.93 | $2.3 0.07 USD | |
| Vuzix Corporation V7XN.F | $2.29 2.5 USD |
-3.46
|
$184.63M 201.83M USD | $1.4K 1.53K USD | $2.29 2.5 USD | $2.48 2.71 USD | $184.63M 201.83M USD | 0 | -$1.12 -1.2 USD | |
| Vuzix VUZI | $2.43 — |
-11.87
|
$179.07M — | $942.85K — | $2.42 — | $2.75 — | $179.07M — | 0 | -$1.21 — | |
| VOXX VOXX | $7.46 — |
+0.07
|
$167.95M — | $310.63K — | $7.44 — | $7.47 — | $167.95M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $18.05 0.57 USD |
-0.28
|
$5.02B 159.4M USD | $468.32K 14.88K USD | $18.05 0.57 USD | $18.25 0.58 USD | $5.02B 159.4M USD | 69.42 | $0.26 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.67 0.57 USD |
-0.37
|
$684.24M 145.49M USD | $512K 108.87K USD | $2.66 0.57 USD | $2.69 0.57 USD | $684.24M 145.49M USD | 10.26 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $55.2 1.75 USD |
-0.36
|
$4.43B 140.83M USD | $219.5K 6.97K USD | $54.9 1.74 USD | $55.4 1.76 USD | $4.43B 140.83M USD | 10.69 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $27.2 0.86 USD |
+2.06
|
$4.31B 137.05M USD | $407.07K 12.93K USD | $26.55 0.84 USD | $27.2 0.86 USD | $4.31B 137.05M USD | 17.77 | $1.53 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.15 0.89 USD |
-0.53
|
$4.12B 131.05M USD | $171.37K 5.45K USD | $27.85 0.88 USD | $28.3 0.9 USD | $4.12B 131.05M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $26.3 0.84 USD |
-1.13
|
$3.95B 125.47M USD | $73.24K 2.33K USD | $26.1 0.83 USD | $26.55 0.84 USD | $3.95B 125.47M USD | 21.73 | $1.21 0.04 USD | |
| GoPro, Inc. 5G5.F | $0.67 0.73 USD |
+1.76
|
$105.06M 114.85M USD | $10.1K 11.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $105.06M 114.85M USD | 0 | -$2.61 -2.8 USD | |
| GoPro GPRO | $0.6999 — |
-4.37
|
$108.97M — | $4.1M — | $0.6999 — | $0.75 — | $108.97M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $51.7 1.64 USD |
-0.39
|
$3.26B 103.5M USD | $248.93K 7.91K USD | $51.5 1.64 USD | $52.1 1.66 USD | $3.26B 103.5M USD | 68.93 | $0.75 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $15.05 0.48 USD |
-1.31
|
$3.02B 95.82M USD | $232.76K 7.4K USD | $15.05 0.48 USD | $15.3 0.49 USD | $3.02B 95.82M USD | 0 | -$1.17 -0.03 USD | |
| Universal Electronics UEIC | $6.85 — |
-6.87
|
$89.3M — | $93.71K — | $6.84 — | $7.28 — | $89.3M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $16.8 0.53 USD |
-0.3
|
$2.61B 82.98M USD | $573.68K 18.23K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.61B 82.98M USD | 29.99 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26.7 0.85 USD |
+0.19
|
$2.58B 82.06M USD | $146.25K 4.65K USD | $26.35 0.84 USD | $27 0.86 USD | $2.58B 82.06M USD | 0 | -$0.05 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0042 USD |
-5.71
|
$540.57M 69.12M USD | $40.62M 5.19M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $540.57M 69.12M USD | 0 | -$0.02 -0.002 USD | |
| Cellularline S.p.A. CELL.MI | $2.57 2.81 USD |
-1.91
|
$54.21M 59.25M USD | $99.02K 108.24K USD | $2.56 2.8 USD | $2.69 2.94 USD | $54.21M 59.25M USD | 10.70 | $0.24 0.26 USD | |
| Koss KOSS | $5.13 — |
-3.18
|
$48.11M — | $27.23K — | $5.09 — | $5.35 — | $48.11M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$341.23M 43.63M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.86 — |
+0.7
|
$41.83M — | $14.73K — | $2.81 — | $2.88 — | $41.83M — | 0 | -$2.44 — | |
| Kjell Group AB (publ) KJELL.ST | $13 1.27 USD |
+2.77
|
$404.97M 39.53M USD | $48.78K 4.76K USD | $12 1.17 USD | $13 1.27 USD | $404.97M 39.53M USD | 0 | -$0.64 -0.06 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
+1.72
|
$293.55M 37.53M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $293.55M 37.53M USD | 0 | -$0.03 -0.003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.59 0.11 USD |
+2.87
|
$1.08B 33.82M USD | $10.21M 320.53K USD | $3.48 0.11 USD | $3.71 0.12 USD | $1.08B 33.82M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+4.23
|
$41.6M 30.87M USD | $102.13K 75.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.6M 30.87M USD | 9.37 | $0.02 0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX DBOXF | $0.13 — |
+0.85
|
$28.85M — | $15K — | $0.13 — | $0.13 — | $28.85M — | 13.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $1.21 1.32 USD |
+2.71
|
$22.41M 24.5M USD | $104.17K 113.87K USD | $1.19 1.3 USD | $1.23 1.35 USD | $22.41M 24.5M USD | 1.44 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.6 0.25 USD |
-7.47
|
$231.94M 22.64M USD | $436.06K 42.57K USD | $2.55 0.25 USD | $2.88 0.28 USD | $231.94M 22.64M USD | 25.99 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-4.88
|
$82.58M 17.56M USD | $651.2K 138.46K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $82.58M 17.56M USD | 0 | -$0.11 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-10.17
|
$12.57M 13.74M USD | $5.65M 6.18M USD | $0.2 0.22 USD | $0.27 0.29 USD | $12.57M 13.74M USD | 21.64 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.45 — |
+2.47
|
$9.47M — | $1.47K — | $0.44 — | $0.45 — | $9.47M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
+1.54
|
$74.02M 9.46M USD | $997.52K 127.55K USD | $0.32 0.04 USD | $0.33 0.04 USD | $74.02M 9.46M USD | 8.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
-7.14
|
$71.14M 9.1M USD | $230K 29.41K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $71.14M 9.1M USD | 0 | -$0.07 -0.008 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
+2.73
|
$61.36M 5.99M USD | $20.45K 2K USD | $0.22 0.02 USD | $0.23 0.02 USD | $61.36M 5.99M USD | 0 | -$0.2 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2999 0.04 USD |
+1.69
|
$45.81M 5.86M USD | $584K 74.67K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $45.81M 5.86M USD | 0 | -$0.12 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}