Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Tutti i settori
- Tecnologia (282)
Elettronica di consumo (282)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.89 11.94 USD |
+2.77
|
$18.06T 3.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06T 3.66T USD | 34.04 | $1.73 0.35 USD | |
| Apple Inc. APC.F | $203.4 222.34 USD |
+0.94
|
$3.13T 3.43T USD | $3.89K 4.25K USD | $202.35 221.2 USD | $203.65 222.62 USD | $3.13T 3.43T USD | 33.89 | $6 6.56 USD | |
| Apple Inc. APC.DE | $203.3 222.23 USD |
+0.79
|
$3.13T 3.42T USD | $27.07K 29.59K USD | $202.2 221.03 USD | $203.7 222.67 USD | $3.13T 3.42T USD | 33.93 | $5.99 6.55 USD | |
| Apple Inc. 0R2V.IL | $216.95 — |
+0.67
|
$3.39T — | $1.64K — | $216.67 — | $217.56 — | $3.39T — | 36.40 | $5.96 — | |
| Apple Inc. AAPL.NE | $31.97 23.72 USD |
+1.91
|
$4.48T 3.32T USD | $371.13K 275.4K USD | $31.43 23.32 USD | $32.31 23.98 USD | $4.48T 3.32T USD | 29.60 | $1.08 0.8 USD | |
| Apple AAPL | $217.87 — |
+0.55
|
$3.32T — | $92.62M — | $212.72 — | $218.95 — | $3.32T — | 33.64 | $6.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $79,800 60.24 USD |
+2.18
|
$528.85T 399.2B USD | $18.21M 13.74K USD | $78,600 59.33 USD | $80,200 60.54 USD | $528.85T 399.2B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,450 — |
+2.33
|
$393.98B — | $5.9K — | $1,443 — | $1,451 — | $393.98B — | 15.03 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,645 85.36 USD |
-0.39
|
$15.43T 104.16B USD | $3.01M 20.3K USD | $12,585 84.95 USD | $12,820 86.54 USD | $15.43T 104.16B USD | 16.09 | $785.82 5.3 USD | |
| Sony Group Corporation SNEJF | $84.05 — |
0
|
$102.57B — | $496 — | $84.05 — | $84.05 — | $102.57B — | 16.84 | $4.99 — | |
| Sony SONY | $81.12 — |
-1.34
|
$98.99B — | $698.57K — | $80.57 — | $81.34 — | $98.99B — | 16.25 | $4.99 — | |
| Xiaomi Corporation 3CP.F | $2.07 2.26 USD |
+0.49
|
$52B 56.85B USD | $16.21K 17.72K USD | $2.06 2.25 USD | $2.08 2.28 USD | $52B 56.85B USD | 22.94 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $17.38 2.22 USD |
+0.35
|
$434.2B 55.52B USD | $46.66M 5.97M USD | $17.26 2.21 USD | $17.56 2.25 USD | $434.2B 55.52B USD | 22.86 | $0.76 0.1 USD | |
| Xiaomi Corporation XIACY | $11.08 — |
+1.37
|
$55.38B — | $13.65K — | $10.96 — | $11.08 — | $55.38B — | 22.61 | $0.49 — | |
| Xiaomi XIACF | $2.2 — |
-1.79
|
$54.4B — | $4.15K — | $2.2 — | $2.2 — | $54.4B — | 22.00 | $0.1 — | |
| Panasonic Holdings Corporation 6752.T | $1,271.5 8.58 USD |
+0.99
|
$2.97T 20.04B USD | $6.99M 47.18K USD | $1,259 8.5 USD | $1,276.5 8.62 USD | $2.97T 20.04B USD | 6.68 | $190.11 1.28 USD | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.33B — | $600 — | $8.28 — | $8.28 — | $19.33B — | 6.84 | $1.21 — | |
| Goertek Inc. 002241.SZ | $18.73 2.6 USD |
+0.59
|
$64B 8.9B USD | $88.48M 12.3M USD | $18.49 2.57 USD | $18.85 2.62 USD | $64B 8.9B USD | 46.82 | $0.4 0.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,546.85 139.7 USD |
+2.7
|
$690.91B 8.36B USD | $558.25K 6.75K USD | $11,140 134.78 USD | $11,569.6 139.97 USD | $690.91B 8.36B USD | 183.39 | $62.96 0.76 USD | |
| Anker Innovations Limited 300866.SZ | $74 10.29 USD |
-0.28
|
$39.11B 5.44B USD | $2.02M 280.89K USD | $73.6 10.23 USD | $75.37 10.48 USD | $39.11B 5.44B USD | 24.18 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.66 3.85 USD |
+1.43
|
$36.11B 5.02B USD | $4.44M 617.23K USD | $27.06 3.76 USD | $27.76 3.86 USD | $36.11B 5.02B USD | 18.44 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $979.2 6.61 USD |
-0.4
|
$635.8B 4.29B USD | $3.92M 26.44K USD | $971 6.55 USD | $1,006 6.79 USD | $635.8B 4.29B USD | 0 | -$231 -1.5 USD | |
| Sharp Corporation SHCAY | $1.51 — |
0
|
$4.22B — | $1.15K — | $1.4 — | $1.51 — | $4.22B — | 0 | -$0.37 — | |
| LG Display LPL | $3.63 — |
+4.61
|
$3.75B — | $447.05K — | $3.54 — | $3.67 — | $3.75B — | 0 | -$2.25 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.98 1.94 USD |
+0.43
|
$22.74B 3.16B USD | $8.76M 1.22M USD | $13.92 1.94 USD | $14.12 1.96 USD | $22.74B 3.16B USD | 14.12 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.86 1.09 USD |
+0.77
|
$19.32B 2.69B USD | $9.68M 1.35M USD | $7.78 1.08 USD | $7.91 1.1 USD | $19.32B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22 3.06 USD |
+1.2
|
$16.88B 2.35B USD | $37.3M 5.19M USD | $21.8 3.03 USD | $22.48 3.13 USD | $16.88B 2.35B USD | 40.00 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.73 — |
+0.28
|
$2.13B — | $1.25M — | $10.7 — | $10.77 — | $2.13B — | 134.12 | $0.08 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $61.08 8.49 USD |
+2.23
|
$14.89B 2.07B USD | $6.1M 847.95K USD | $59.36 8.25 USD | $61.38 8.53 USD | $14.89B 2.07B USD | 36.35 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.31 0.81 USD |
+1.12
|
$15.91B 2.03B USD | $3.66M 467.67K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.91B 2.03B USD | 21.03 | $0.3 0.04 USD | |
| Sonos SONO | $15.18 — |
+0.13
|
$1.87B — | $1.09M — | $14.97 — | $15.23 — | $1.87B — | 0 | -$0.34 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,187.5 8.02 USD |
+1.41
|
$274.07B 1.85B USD | $801.6K 5.41K USD | $1,173.5 7.92 USD | $1,187.5 8.02 USD | $274.07B 1.85B USD | 23.31 | $50.94 0.34 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.21 1.84 USD |
+1.3
|
$11.75B 1.63B USD | $20.46M 2.85M USD | $12.9 1.79 USD | $13.21 1.84 USD | $11.75B 1.63B USD | 25.90 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $600 19.07 USD |
+0.84
|
$49.2B 1.56B USD | $271.85K 8.64K USD | $595 18.91 USD | $604 19.19 USD | $49.2B 1.56B USD | 154.24 | $3.89 0.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.74 1.35 USD |
+0.21
|
$10.56B 1.47B USD | $17.21M 2.39M USD | $9.66 1.34 USD | $9.94 1.38 USD | $10.56B 1.47B USD | 12.48 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.98 1.8 USD |
+0.62
|
$10.13B 1.41B USD | $7.12M 990.07K USD | $12.84 1.79 USD | $13.05 1.81 USD | $10.13B 1.41B USD | 23.59 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.83 2.06 USD |
+0.27
|
$10.05B 1.4B USD | $15.21M 2.12M USD | $14.64 2.04 USD | $15.02 2.09 USD | $10.05B 1.4B USD | 40.08 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.51 1.32 USD |
+1.82
|
$9.75B 1.36B USD | $54.04M 7.51M USD | $9.05 1.26 USD | $9.54 1.33 USD | $9.75B 1.36B USD | 237.75 | $0.04 0.005 USD | |
| HTC Corporation 2498.TW | $45.7 1.45 USD |
-0.76
|
$38.05B 1.21B USD | $5.66M 179.86K USD | $45.6 1.45 USD | $46.65 1.48 USD | $38.05B 1.21B USD | 0 | -$4.35 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.72 2.46 USD |
+2.43
|
$8.2B 1.14B USD | $6.04M 839.71K USD | $17.27 2.4 USD | $17.79 2.47 USD | $8.2B 1.14B USD | 61.10 | $0.29 0.04 USD | |
| Coretronic Corporation 5371.TWO | $91.2 2.9 USD |
-2.46
|
$35.66B 1.13B USD | $6.99M 222.16K USD | $91 2.89 USD | $94.5 3 USD | $35.66B 1.13B USD | 28.06 | $3.25 0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.18 1.83 USD |
+3.78
|
$7.49B 1.04B USD | $27.88M 3.88M USD | $12.6 1.75 USD | $13.2 1.84 USD | $7.49B 1.04B USD | 16.27 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.87 0.54 USD |
+2.93
|
$6.99B 971.49M USD | $24.01M 3.34M USD | $3.74 0.52 USD | $3.87 0.54 USD | $6.99B 971.49M USD | 129.00 | $0.03 0.004 USD | |
| Skyworth Group Limited 0751.HK | $3.11 0.4 USD |
+0.32
|
$7.28B 930.6M USD | $2.16M 276K USD | $3.07 0.39 USD | $3.11 0.4 USD | $7.28B 930.6M USD | 6.61 | $0.47 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.7 2.75 USD |
+1.15
|
$29.42B 923.9M USD | $2.21M 69.52K USD | $87 2.73 USD | $88.55 2.78 USD | $29.42B 923.9M USD | 20.30 | $4.32 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+0.78
|
$28.32B 899.83M USD | $1.69M 53.66K USD | $126.5 4.02 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.06 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.53 1.05 USD |
+1.21
|
$6.38B 886.7M USD | $240.5K 33.44K USD | $7.5 1.04 USD | $7.5 1.04 USD | $6.38B 886.7M USD | 25.96 | $0.29 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $87.1 12.11 USD |
-6.72
|
$6.1B 847.75M USD | $1.73M 241.19K USD | $86.51 12.03 USD | $93.51 13 USD | $6.1B 847.75M USD | 74.44 | $1.17 0.16 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.22 1.84 USD |
+1.54
|
$4.81B 668.82M USD | $3.84M 533.98K USD | $12.93 1.8 USD | $13.25 1.84 USD | $4.81B 668.82M USD | 15.92 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.91 1.93 USD |
+0.43
|
$4.67B 648.98M USD | $14.69M 2.04M USD | $13.5 1.88 USD | $14.09 1.96 USD | $4.67B 648.98M USD | 73.21 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.55 1.19 USD |
-0.81
|
$4.59B 638.38M USD | $27.15M 3.77M USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.59B 638.38M USD | 23.10 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
+3.13
|
$4.86B 621.56M USD | $717.75K 91.77K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.86B 621.56M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+1.67
|
$4.36B 606.23M USD | $10.63M 1.48M USD | $2.37 0.33 USD | $2.44 0.34 USD | $4.36B 606.23M USD | 0 | -$1.17 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.55 0.63 USD |
+1.79
|
$3.63B 504.86M USD | $5.16M 718.06K USD | $4.45 0.62 USD | $4.55 0.63 USD | $3.63B 504.86M USD | 65.00 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.11 0.57 USD |
+3.53
|
$3.51B 487.39M USD | $9.13M 1.27M USD | $3.95 0.55 USD | $4.12 0.57 USD | $3.51B 487.39M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.41 0.61 USD |
0
|
$3.27B 454.95M USD | $5.02M 697.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.27B 454.95M USD | 16.33 | $0.27 0.04 USD | |
| Basler Aktiengesellschaft BSL.DE | $12 13.12 USD |
+3.09
|
$368.84M 403.19M USD | $5.94K 6.49K USD | $11.74 12.83 USD | $12 13.12 USD | $368.84M 403.19M USD | 0 | -$0.51 -0.5 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.3 3.1 USD |
+4.74
|
$2.56B 356.25M USD | $2.16M 300.53K USD | $21.2 2.95 USD | $22.31 3.1 USD | $2.56B 356.25M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.71 1.07 USD |
+1.18
|
$2.52B 349.85M USD | $2.89M 401.38K USD | $7.6 1.06 USD | $7.78 1.08 USD | $2.52B 349.85M USD | 33.52 | $0.23 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.72 0.35 USD |
-0.37
|
$2.72B 347.79M USD | $334K 42.71K USD | $2.67 0.34 USD | $2.74 0.35 USD | $2.72B 347.79M USD | 68.00 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $15.07 — |
-3.09
|
$324.35M — | $160.18K — | $14.92 — | $15.47 — | $324.35M — | 0 | -$0.62 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.64 1.2 USD |
-1.59
|
$2.14B 297.7M USD | $13.77M 1.91M USD | $8.38 1.17 USD | $8.89 1.24 USD | $2.14B 297.7M USD | 0 | -$0.19 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.21 1.84 USD |
+0.38
|
$1.98B 274.8M USD | $9.55M 1.33M USD | $12.96 1.8 USD | $13.48 1.87 USD | $1.98B 274.8M USD | 0 | -$0.06 -0.008 USD | |
| AMPACS Corporation 6743.TW | $58.6 1.86 USD |
+3.53
|
$8.64B 274.65M USD | $646.93K 20.56K USD | $56.5 1.8 USD | $60.3 1.92 USD | $8.64B 274.65M USD | 0 | -$0.16 -0.005 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.54 0.63 USD |
+2.95
|
$1.88B 261.57M USD | $6.59M 916.48K USD | $4.36 0.61 USD | $4.56 0.63 USD | $1.88B 261.57M USD | 0 | -$0.42 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $107.5 3.42 USD |
-0.92
|
$8.04B 255.35M USD | $1.31M 41.61K USD | $106 3.37 USD | $108.5 3.45 USD | $8.04B 255.35M USD | 12.88 | $8.34 0.27 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $12.11 1.68 USD |
+1.94
|
$1.67B 231.75M USD | $2.21M 306.97K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.67B 231.75M USD | 403.66 | $0.03 0.004 USD | |
| Powersoft S.p.A. PWS.MI | $15.9 17.38 USD |
+1.92
|
$197.82M 216.24M USD | $2.5K 2.73K USD | $15.8 17.27 USD | $15.9 17.38 USD | $197.82M 216.24M USD | 16.06 | $0.99 1.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.74 0.38 USD |
+1.11
|
$1.5B 209.2M USD | $23.55M 3.27M USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.5B 209.2M USD | 45.66 | $0.06 0.008 USD | |
| GoPro GPRO | $1.37 — |
0
|
$208.65M — | $1.84M — | $1.32 — | $1.4 — | $208.65M — | 0 | -$2.4 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.21 0.45 USD |
-0.31
|
$1.41B 195.36M USD | $4.45M 618.28K USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.41B 195.36M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.65 0.66 USD |
-0.96
|
$5.72B 181.86M USD | $1.58M 50.11K USD | $20.65 0.66 USD | $20.95 0.67 USD | $5.72B 181.86M USD | 54.34 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $9.75 1.43 USD |
-1.42
|
$1.17B 171.24M USD | $31.89K 4.68K USD | $9.75 1.43 USD | $10.08 1.48 USD | $1.17B 171.24M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.7 1.13 USD |
-1.38
|
$5.36B 170.32M USD | $421.82K 13.4K USD | $35.6 1.13 USD | $36.35 1.16 USD | $5.36B 170.32M USD | 19.29 | $1.85 0.06 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.05 0.65 USD |
-0.33
|
$781.35M 166.14M USD | $133.5K 28.39K USD | $3.04 0.65 USD | $3.07 0.65 USD | $781.35M 166.14M USD | 5.75 | $0.53 0.11 USD | |
| AVer Information Inc. 3669.TW | $52 1.65 USD |
-1.52
|
$4.83B 153.53M USD | $151.69K 4.82K USD | $51.9 1.65 USD | $53.5 1.7 USD | $4.83B 153.53M USD | 16.77 | $3.1 0.1 USD | |
| Universal Electronics UEIC | $11.45 — |
-0.69
|
$147.6M — | $57.33K — | $11.32 — | $11.65 — | $147.6M — | 0 | -$3.5 — | |
| Yen Sun Technology Corporation 6275.TWO | $60.1 1.91 USD |
-0.99
|
$4.6B 146.06M USD | $948.37K 30.13K USD | $60 1.91 USD | $61.4 1.95 USD | $4.6B 146.06M USD | 15.06 | $3.99 0.13 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.6 0.94 USD |
+0.51
|
$4.34B 137.8M USD | $379.69K 12.06K USD | $29.4 0.93 USD | $29.8 0.95 USD | $4.34B 137.8M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $21.6 0.69 USD |
-0.46
|
$4.33B 137.67M USD | $3.25M 103.35K USD | $21.45 0.68 USD | $22.1 0.7 USD | $4.33B 137.67M USD | 0 | -$0.44 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Town Ray Holdings Limited 1692.HK | $2.7 0.35 USD |
+3.85
|
$969.3M 123.94M USD | $20K 2.56K USD | $2.7 0.35 USD | $2.7 0.35 USD | $969.3M 123.94M USD | 7.71 | $0.35 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.8 1.52 USD |
-0.73
|
$3.82B 121.51M USD | $247.62K 7.87K USD | $47.75 1.52 USD | $48.35 1.54 USD | $3.82B 121.51M USD | 10.43 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.2 0.67 USD |
+0.71
|
$3.29B 104.4M USD | $805.98K 25.61K USD | $21.1 0.67 USD | $21.85 0.69 USD | $3.29B 104.4M USD | 29.44 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.37 — |
-0.72
|
$88.67M — | $452.29K — | $1.31 — | $1.4 — | $88.67M — | 0 | -$0.79 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.15 0.86 USD |
+0.18
|
$2.63B 83.44M USD | $1.47M 46.68K USD | $26.2 0.83 USD | $27.6 0.88 USD | $2.63B 83.44M USD | 0 | -$0.41 -0.01 USD | |
| VOXX VOXX | $3.52 — |
+1.73
|
$79.37M — | $125.83K — | $3.48 — | $3.66 — | $79.37M — | 0 | -$1.74 — | |
| Global View Co., Ltd. 3040.TW | $36.4 1.16 USD |
-1.89
|
$2.29B 72.87M USD | $253.07K 8.04K USD | $36.1 1.15 USD | $37.2 1.18 USD | $2.29B 72.87M USD | 34.33 | $1.06 0.03 USD | |
| Alco Holdings Limited 0328.HK | $5.55 0.71 USD |
-1.07
|
$529.84M 67.75M USD | $7.2K 920.61 USD | $5.6 0.72 USD | $5.6 0.72 USD | $529.84M 67.75M USD | 0.46 | $11.87 1.52 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $65 2.04 USD |
+1.4
|
$2.09B 65.75M USD | $1.36M 42.69K USD | $61.6 1.93 USD | $65.5 2.06 USD | $2.09B 65.75M USD | 36.01 | $1.81 0.06 USD | |
| Salutica Berhad 0183.KL | $0.7099 0.15 USD |
-2.07
|
$300.68M 63.93M USD | $2.32M 493.28K USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $300.68M 63.93M USD | 0 | -$0.09 -0.01 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.36 0.3 USD |
+2.61
|
$488.6M 62.47M USD | $1.19M 152.44K USD | $2.29 0.29 USD | $2.37 0.3 USD | $488.6M 62.47M USD | 78.66 | $0.03 0.003 USD | |
| BPL Limited BPL.NS | $105.25 1.27 USD |
+0.16
|
$5.15B 62.36M USD | $362.18K 4.38K USD | $104.62 1.27 USD | $107.67 1.3 USD | $5.15B 62.36M USD | 38.13 | $2.76 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.61 2.85 USD |
+0.38
|
$56.55M 61.82M USD | $2.56K 2.79K USD | $2.58 2.82 USD | $2.61 2.85 USD | $56.55M 61.82M USD | 15.35 | $0.17 0.19 USD | |
| BigBen Interactive BIG.PA | $2.55 2.79 USD |
+2.8
|
$47.18M 51.57M USD | $24.83K 27.14K USD | $2.5 2.73 USD | $2.58 2.82 USD | $47.18M 51.57M USD | 2.25 | $1.13 1.24 USD | |
| Computime Group Limited 0320.HK | $0.4199 0.05 USD |
0
|
$353.87M 45.25M USD | $90K 11.51K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $353.87M 45.25M USD | 10.50 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.11 0.15 USD |
+4.72
|
$316.77M 44.05M USD | $3.32M 460.93K USD | $1.09 0.15 USD | $1.11 0.15 USD | $316.77M 44.05M USD | 0 | -$0.38 -0.05 USD | |
| Suga International Holdings Limited 0912.HK | $1.15 0.15 USD |
-2.54
|
$327.51M 41.88M USD | $15.4K 1.97K USD | $1.15 0.15 USD | $1.15 0.15 USD | $327.51M 41.88M USD | 6.05 | $0.19 0.02 USD | |
| Zepp Health ZEPP | $0.6899 — |
+0.14
|
$41.51M — | $46.12K — | $0.6899 — | $0.7199 — | $41.51M — | 0 | -$0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}