Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (241)
- {{item.name}}
Elettronica di consumo (241)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.19 35.76 USD |
+0.23
|
CA$7.09T 5.26T USD | CA$40.40K 29.98K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.09T 5.26T USD | 49.68 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €25.16K 29.04K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+0.09
|
R$25.42T 5.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $59.95M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩1Quad 1.07T USD | ₩14M 10.83K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$24.88 — |
+0.77
|
$145.26B — | $4.20M — | $24.77 — | $25.18 — | $145.26B — | 20.56 | $1.21 — | ||
Sony
SNEJF
US
|
$24.59 — |
+0.04
|
$143.57B — | $600.00 — | $24.20 — | $24.40 — | $143.57B — | 20.32 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,951 24.36 USD |
-0.2
|
¥23T 142.24B USD | ¥10M 61.94K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.24B USD | 21.21 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.00 3.46 USD |
-0.17
|
€77.23B 89.15B USD | €7.33K 8.46K USD | €3.00 3.46 USD | €3.01 3.48 USD | €77.23B 89.15B USD | 20.00 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.43 — |
-0.58
|
$88.30B — | $13.70K — | $3.38 — | $3.47 — | $88.30B — | 20.17 | $0.17 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 19.39 | $0.87 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,971 24.49 USD |
+0.35
|
¥9T 57.17B USD | ¥6M 35.16K USD | ¥3,827 23.6 USD | ¥3,973 24.5 USD | ¥9T 57.17B USD | 36.61 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥215.86 31.85 USD |
+0.8
|
CN¥105.63B 15.59B USD | CN¥8.72M 1.29M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥105.63B 15.59B USD | 40.65 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.10 2.97 USD |
+0.85
|
CN¥71.52B 10.55B USD | CN¥25.84M 3.81M USD | CN¥19.72 2.91 USD | CN¥20.12 2.97 USD | CN¥71.52B 10.55B USD | 17.63 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.57 16.17 USD |
+0.61
|
CN¥64.58B 9.53B USD | CN¥1.90M 280.63K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥64.58B 9.53B USD | 19.32 | CN¥5.67 0.84 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥50.72 7.48 USD |
+5.41
|
CN¥62.78B 9.26B USD | CN¥12.35M 1.82M USD | CN¥47.60 7.02 USD | CN¥52.73 7.78 USD | CN¥62.78B 9.26B USD | 18.57 | CN¥2.73 0.4 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.60 4.07 USD |
+3.92
|
CN¥36.02B 5.31B USD | CN¥8.19M 1.21M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥36.02B 5.31B USD | 13.80 | CN¥2.00 0.3 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$41.04B 5.25B USD | HK$4.43M 566.09K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$41.04B 5.25B USD | 14.03 | HK$1.16 0.15 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,324 14.33 USD |
+0.67
|
¥510B 3.14B USD | ¥624K 3.85K USD | ¥2,276 14.03 USD | ¥2,328 14.36 USD | ¥510B 3.14B USD | 29.07 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Sharp Corporation
6753.T
JP
|
¥588 3.63 USD |
-1.59
|
¥382B 2.35B USD | ¥2M 13.43K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥382B 2.35B USD | 16.37 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.41 3.01 USD |
+0.89
|
CN¥15.75B 2.32B USD | CN¥5.52M 814.63K USD | CN¥19.90 2.94 USD | CN¥20.54 3.03 USD | CN¥15.75B 2.32B USD | 19.62 | CN¥1.04 0.15 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.90 3.67 USD |
-1.43
|
CN¥14.81B 2.19B USD | CN¥128.99M 19.03M USD | CN¥23.36 3.45 USD | CN¥25.87 3.82 USD | CN¥14.81B 2.19B USD | 60.73 | CN¥0.41 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥14.27B 2.11B USD | CN¥14.81M 2.19M USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.73 2.32 USD |
+1.55
|
CN¥12.82B 1.89B USD | CN¥6.28M 926.6K USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.82B 1.89B USD | 49.15 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.92 1.46 USD |
+1.54
|
CN¥10.07B 1.49B USD | CN¥6.32M 932.52K USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥10.07B 1.49B USD | 19.83 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.94 1.47 USD |
+1.22
|
CN¥8.84B 1.3B USD | CN¥5.58M 823.4K USD | CN¥9.74 1.44 USD | CN¥10.05 1.48 USD | CN¥8.84B 1.3B USD | 19.87 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.40 1.59 USD |
+1.06
|
HK$9.70B 1.24B USD | HK$850.95K 108.8K USD | HK$11.79 1.51 USD | HK$12.60 1.61 USD | HK$9.70B 1.24B USD | 22.54 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.32 2.26 USD |
-0.58
|
CN¥7.97B 1.18B USD | CN¥8.05M 1.19M USD | CN¥14.86 2.19 USD | CN¥15.40 2.27 USD | CN¥7.97B 1.18B USD | 31.26 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥7.36B 1.09B USD | CN¥24.13M 3.56M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
-0.87
|
NT$33.40B 1.06B USD | NT$2.62M 83.38K USD | NT$39.60 1.26 USD | NT$40.30 1.28 USD | NT$33.40B 1.06B USD | 15.98 | NT$2.50 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.94 8.55 USD |
+1.15
|
CN¥6.77B 999.24M USD | CN¥3.78M 557.8K USD | CN¥54.41 8.03 USD | CN¥58.42 8.62 USD | CN¥6.77B 999.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥6.34B 934.98M USD | CN¥12.96M 1.91M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥6.34B 934.98M USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-1.75
|
NT$29.07B 923.64M USD | NT$3.25M 103.25K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$29.07B 923.64M USD | 12.34 | NT$4.99 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥87.29 12.88 USD |
+0.41
|
CN¥6.11B 901.81M USD | CN¥889.66K 131.27K USD | CN¥85.21 12.57 USD | CN¥88.60 13.07 USD | CN¥6.11B 901.81M USD | 43.00 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.30 1.28 USD |
-1.35
|
NT$24.58B 781.13M USD | NT$17.97M 571.11K USD | NT$37.25 1.18 USD | NT$40.80 1.3 USD | NT$24.58B 781.13M USD | 30.30 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.92M 629.6K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.84 1.89 USD |
+2.97
|
CN¥4.74B 699.26M USD | CN¥8.49M 1.25M USD | CN¥12.25 1.81 USD | CN¥12.89 1.9 USD | CN¥4.74B 699.26M USD | 16.89 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥4.72B 695.87M USD | CN¥5.59M 825.26K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥4.72B 695.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥4.51B 665.94M USD | CN¥3.47M 511.27K USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.51B 665.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
+0.84
|
CN¥4.39B 648.11M USD | CN¥1.59M 234.57K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.39B 648.11M USD | 260.00 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.30 2.52 USD |
-2.7
|
NT$19.72B 626.52M USD | NT$1.29M 40.84K USD | NT$78.70 2.5 USD | NT$80.70 2.56 USD | NT$19.72B 626.52M USD | 15.48 | NT$5.12 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.06 1.63 USD |
+0.45
|
CN¥4.21B 621M USD | CN¥3.10M 456.99K USD | CN¥10.75 1.59 USD | CN¥11.10 1.64 USD | CN¥4.21B 621M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥4.09B 603.45M USD | CN¥4.06M 599.72K USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥4.09B 603.45M USD | 14.00 | CN¥0.34 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.47 4.35 USD |
+3.26
|
CN¥3.98B 587.83M USD | CN¥4.82M 711.06K USD | CN¥26.50 3.91 USD | CN¥29.97 4.42 USD | CN¥3.98B 587.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥2.62B 386.17M USD | CN¥3.52M 519.93K USD | CN¥7.88 1.16 USD | CN¥8.21 1.21 USD | CN¥2.62B 386.17M USD | 25.06 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.38 2.56 USD |
+0.06
|
CN¥2.57B 378.61M USD | CN¥1.96M 289.09K USD | CN¥16.71 2.47 USD | CN¥17.46 2.58 USD | CN¥2.57B 378.61M USD | 133.69 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.41 0.8 USD |
-3.57
|
CN¥2.37B 349.4M USD | CN¥5.48M 808.51K USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥2.37B 349.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥2.34B 345.42M USD | CN¥11.43M 1.69M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.34B 345M USD | CN¥8.14M 1.2M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥2.34B 345M USD | 11.38 | CN¥0.50 0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro
GPRO
US
|
$1.05 — |
-8.7
|
$216.67M — | $11.72M — | $1.04 — | $1.16 — | $216.67M — | 0 | -$0.98 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
+0.2
|
DKK 1.46B 214.65M USD | DKK 117.02K 17.16K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-11.64
|
€183.24M 211.53M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.66 2.46 USD |
-1.59
|
CN¥1.42B 208.95M USD | CN¥2.03M 298.93K USD | CN¥16.01 2.36 USD | CN¥17.47 2.58 USD | CN¥1.42B 208.95M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$262.18M 194.55M USD | CA$196.10K 145.52K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $10.39K — | $0.82 — | $0.83 — | $184.41M — | 13.83 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.13 — |
-1.39
|
$179.80M — | $871.70K — | $2.12 — | $2.25 — | $179.80M — | 0 | -$0.38 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.50 2.65 USD |
-4.57
|
NT$5.01B 159.19M USD | NT$144.40K 4.59K USD | NT$83.00 2.64 USD | NT$88.50 2.81 USD | NT$5.01B 159.19M USD | 0 | -NT$0.05 -0.001 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 143.04K 13.96K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.85 1.01 USD |
-2
|
NT$4.70B 149.28M USD | NT$564.79K 17.95K USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$4.70B 149.28M USD | 28.69 | NT$1.11 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€125.35M 144.69M USD | €13.38K 15.45K USD | €11.25 12.99 USD | €11.50 13.27 USD | €125.35M 144.69M USD | 11.73 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.40 1.76 USD |
-1.25
|
NT$4.36B 138.51M USD | NT$152.93K 4.86K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$4.36B 138.51M USD | 8.35 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.30 0.42 USD |
-3.27
|
NT$3.69B 117.13M USD | NT$598.10K 19K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$3.69B 117.13M USD | 665.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.80 1.42 USD |
-1.54
|
NT$3.60B 114.37M USD | NT$99.85K 3.17K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$3.60B 114.37M USD | 17.63 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$2.98B 94.78M USD | NT$116.33K 3.7K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.98B 94.78M USD | 10.91 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$2.88B 91.51M USD | NT$95.22K 3.03K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$2.88B 91.51M USD | 33.50 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 296.50M 63.04M USD | MYR 244.00K 51.88K USD | MYR 1.06 0.23 USD | MYR 1.14 0.24 USD | MYR 296.50M 63.04M USD | 6.93 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.58 2.98 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.90B 60.43M USD | NT$315.16K 10.01K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$1.77B 56.14M USD | NT$342.76K 10.89K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$405.00M 51.78M USD | HK$2.26M 288.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$3.02 — |
-5.63
|
$44.29M — | $36.29K — | $2.99 — | $3.30 — | $44.29M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.66 — |
-2.14
|
$34.65M — | $23.44K — | $3.66 — | $3.77 — | $34.65M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.20 0.45 USD |
-5.33
|
NT$885.60M 28.14M USD | NT$287.04K 9.12K USD | NT$14.00 0.44 USD | NT$15.10 0.48 USD | NT$885.60M 28.14M USD | 0 | -NT$0.11 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$206.19M 26.36M USD | HK$768.40K 98.25K USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$206.19M 26.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$177.08M 22.64M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$177.08M 22.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 690.00M 21.67M USD | TRY 4.38M 137.43K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 690.00M 21.67M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
+7.14
|
HK$149.26M 19.09M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.31 USD |
+2.32
|
€15.36M 17.72M USD | €147.06K 169.76K USD | €0.25 0.29 USD | €0.27 0.31 USD | €15.36M 17.72M USD | 13.22 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$137.47M 17.58M USD | HK$74.00K 9.46K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.38M 11.44M USD | A$128.31K 89.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.38M 11.44M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 575.40K 122.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.33 — |
-5.98
|
$6.95M — | $86.59K — | $0.33 — | $0.37 — | $6.95M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $543.00 — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 31.86K 3.11K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$4.71M 3.29M USD | A$152.56K 106.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-7.14
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.95 — |
-11.14
|
$2.49M — | $22.89K — | $2.92 — | $3.30 — | $2.49M — | 0 | -$142.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
