Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (236)
Elettronica di consumo (236)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€309.00 356.69 USD |
-0.1
|
€4.49T 5.18T USD | €21.16K 24.42K USD | €303.75 350.63 USD | €310.15 358.02 USD | €4.49T 5.18T USD | 39.97 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $44.70M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩194,800 146.89 USD |
+3.23
|
₩1Quad 956.54B USD | ₩10M 7.49K USD | ₩187,000 141.15 USD | ₩195,000 147.19 USD | ₩1Quad 956.54B USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$27.00 — |
-1.96
|
$157.36B — | $5.68M — | $26.41 — | $27.09 — | $157.36B — | 20.14 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.77 — |
-4.19
|
$156.02B — | $185.00 — | $26.98 — | $26.98 — | $156.02B — | 19.97 | $1.34 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,294 26.48 USD |
+3.67
|
¥25T 154.32B USD | ¥10M 58.8K USD | ¥4,150 25.59 USD | ¥4,295 26.48 USD | ¥25T 154.32B USD | 20.34 | ¥211 1.3 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.50 4.04 USD |
+1.69
|
€90.06B 103.95B USD | €164.03K 189.35K USD | €3.39 3.91 USD | €3.52 4.06 USD | €90.06B 103.95B USD | 23.32 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.88 — |
+0.65
|
$99.85B — | $2.17K — | $3.85 — | $3.86 — | $99.85B — | 22.82 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$19.38 — |
-0.21
|
$99.74B — | $103.30K — | $19.00 — | $19.47 — | $99.74B — | 22.27 | $0.87 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$30.12 3.85 USD |
-0.86
|
HK$775.11B 99.11B USD | HK$48.17M 6.16M USD | HK$30.08 3.85 USD | HK$31.06 3.97 USD | HK$775.11B 99.11B USD | 22.14 | HK$1.36 0.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,113 19.2 USD |
+3.49
|
¥7T 44.82B USD | ¥5M 31.7K USD | ¥3,035 18.71 USD | ¥3,161 19.49 USD | ¥7T 44.82B USD | 22.42 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.59 3.63 USD |
-0.08
|
CN¥87.77B 12.95B USD | CN¥56.36M 8.32M USD | CN¥24.54 3.62 USD | CN¥25.57 3.77 USD | CN¥87.77B 12.95B USD | 21.76 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.01 9.3 USD |
-3.07
|
CN¥78.00B 11.51B USD | CN¥10.34M 1.53M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥78.00B 11.51B USD | 23.68 | CN¥2.66 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.00 22.43 USD |
-2.22
|
CN¥74.38B 10.98B USD | CN¥10.43M 1.54M USD | CN¥147.50 21.76 USD | CN¥156.80 23.14 USD | CN¥74.38B 10.98B USD | 20.96 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.84 16.5 USD |
-0.04
|
CN¥65.92B 9.73B USD | CN¥1.08M 159.37K USD | CN¥111.59 16.46 USD | CN¥114.93 16.96 USD | CN¥65.92B 9.73B USD | 21.71 | CN¥5.15 0.76 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.09 4 USD |
-1.92
|
CN¥35.35B 5.22B USD | CN¥2.31M 340.44K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.35B 5.22B USD | 13.21 | CN¥2.05 0.3 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.09 2.06 USD |
-1.59
|
HK$40.56B 5.19B USD | HK$1.37M 174.62K USD | HK$15.91 2.03 USD | HK$16.33 2.09 USD | HK$40.56B 5.19B USD | 13.99 | HK$1.15 0.15 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,039 12.57 USD |
+3.42
|
¥447B 2.76B USD | ¥353K 2.18K USD | ¥2,003 12.35 USD | ¥2,060 12.71 USD | ¥447B 2.76B USD | 25.51 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.54 — |
+2.01
|
$2.54B — | $2.84M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.97 2.8 USD |
+1.77
|
CN¥14.64B 2.16B USD | CN¥2.83M 418.29K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥14.64B 2.16B USD | 25.98 | CN¥0.73 0.11 USD | ||
Sharp Corporation
6753.T
JP
|
¥539 3.32 USD |
+1.89
|
¥350B 2.16B USD | ¥1M 6.82K USD | ¥537 3.31 USD | ¥546 3.37 USD | ¥350B 2.16B USD | 15.01 | ¥36 0.22 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥8.31M 1.04M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Sonos
SONO
US
|
$16.41 — |
+0.49
|
$1.94B — | $1.25M — | $15.40 — | $16.45 — | $1.94B — | 36.46 | $0.45 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥12.25B 1.81B USD | CN¥2.87M 423.63K USD | CN¥15.02 2.22 USD | CN¥15.35 2.26 USD | CN¥12.25B 1.81B USD | 71.57 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.23 1.8 USD |
+1.49
|
CN¥10.87B 1.6B USD | CN¥11.67M 1.72M USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥10.87B 1.6B USD | 23.07 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.86 2.64 USD |
+9.98
|
CN¥10.63B 1.57B USD | CN¥78.24M 11.54M USD | CN¥16.31 2.41 USD | CN¥17.86 2.64 USD | CN¥10.63B 1.57B USD | 25.15 | CN¥0.71 0.1 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥9.82B 1.45B USD | CN¥3.48M 512.73K USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥9.82B 1.45B USD | 18.96 | CN¥0.51 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.25 1.82 USD |
+8.94
|
HK$11.15B 1.43B USD | HK$1.30M 165.74K USD | HK$13.49 1.72 USD | HK$14.79 1.89 USD | HK$11.15B 1.43B USD | 25.90 | HK$0.55 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.36 7.73 USD |
+8.95
|
CN¥8.60B 1.27B USD | CN¥2.93M 431.88K USD | CN¥48.72 7.19 USD | CN¥53.30 7.86 USD | CN¥8.60B 1.27B USD | 2618.00 | CN¥0.02 0.002 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.32 2.41 USD |
+3.03
|
CN¥8.49B 1.25B USD | CN¥12.02M 1.77M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥8.49B 1.25B USD | 33.30 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.51 0.67 USD |
+2.04
|
CN¥8.09B 1.19B USD | CN¥23.88M 3.52M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥102.00 15.05 USD |
+6.03
|
CN¥7.14B 1.05B USD | CN¥840.98K 124.08K USD | CN¥95.88 14.15 USD | CN¥102.82 15.17 USD | CN¥7.14B 1.05B USD | 36.95 | CN¥2.76 0.41 USD | ||
HTC Corporation
2498.TW
TW
|
NT$37.15 1.18 USD |
+6.14
|
NT$31.13B 989.18M USD | NT$2.37M 75.46K USD | NT$35.20 1.12 USD | NT$37.20 1.18 USD | NT$31.13B 989.18M USD | 14.45 | NT$2.57 0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.05 1.04 USD |
+2.62
|
CN¥6.01B 887.16M USD | CN¥13.78M 2.03M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥6.01B 887.16M USD | 88.12 | CN¥0.08 0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$25.10B 797.69M USD | NT$735.40K 23.37K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$25.10B 797.69M USD | 10.66 | NT$4.99 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.15 0.4 USD |
+1.13
|
HK$5.94B 759.3M USD | HK$604.00K 77.23K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$5.94B 759.3M USD | 6.29 | HK$0.50 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.32 1.99 USD |
+1.83
|
CN¥5.14B 758.01M USD | CN¥20.64M 2.89M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.14B 758.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥4.60B 678.21M USD | CN¥2.05M 302.48K USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥4.60B 678.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.06 4.91 USD |
-2.42
|
CN¥4.50B 663.23M USD | CN¥10.17M 1.37M USD | CN¥32.51 4.8 USD | CN¥36.00 5.31 USD | CN¥4.50B 663.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.06 1.78 USD |
-0.41
|
CN¥4.45B 656.78M USD | CN¥2.31M 340.69K USD | CN¥12.04 1.78 USD | CN¥12.29 1.81 USD | CN¥4.45B 656.78M USD | 14.02 | CN¥0.86 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.68 1.43 USD |
+0.73
|
CN¥4.45B 656.45M USD | CN¥2.52M 371.08K USD | CN¥9.65 1.42 USD | CN¥9.91 1.46 USD | CN¥4.45B 656.45M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.05 1.05 USD |
+7.13
|
NT$20.16B 640.61M USD | NT$5.09M 161.7K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$20.16B 640.61M USD | 24.84 | NT$1.33 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.76 2.18 USD |
+1.51
|
CN¥4.16B 613.21M USD | CN¥371.90K 54.87K USD | CN¥14.66 2.16 USD | CN¥14.83 2.19 USD | CN¥4.16B 613.21M USD | 295.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.98M USD | CN¥2.53M 373.85K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥4.11B 605.98M USD | 13.65 | CN¥0.35 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$69.60 2.21 USD |
+4.98
|
NT$17.31B 549.89M USD | NT$432.51K 13.74K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$17.31B 549.89M USD | 20.29 | NT$3.43 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$3.17B 405.57M USD | HK$18.00K 2.3K USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$3.17B 405.57M USD | 67.77 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.37 0.94 USD |
+3.41
|
CN¥2.62B 386.23M USD | CN¥7.93M 1.17M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.62B 386.23M USD | 11.17 | CN¥0.57 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥2.39B 352.46M USD | CN¥1.26M 185.73K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥2.39B 352.46M USD | 24.39 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.81 2.33 USD |
+0.83
|
CN¥2.33B 344.41M USD | CN¥1.06M 155.82K USD | CN¥15.80 2.33 USD | CN¥16.19 2.39 USD | CN¥2.33B 344.41M USD | 112.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥2.25B 331.7M USD | CN¥4.10M 605.13K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.89B 279M USD | CN¥2.13M 314.84K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥1.89B 279M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 176.89K 25.94K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
GoPro
GPRO
US
|
$0.90 — |
+4.81
|
$193.52M — | $3.52M — | $0.85 — | $0.91 — | $193.52M — | 0 | -$0.98 — |
|
|
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.64 2.16 USD |
+0.55
|
CN¥1.24B 183.61M USD | CN¥759.48K 112.06K USD | CN¥14.61 2.16 USD | CN¥15.07 2.22 USD | CN¥1.24B 183.61M USD | 0 | -CN¥1.38 -0.2 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.19K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$82.00 2.61 USD |
+1.86
|
NT$4.92B 156.33M USD | NT$38.66K 1.23K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$4.92B 156.33M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.85 0.92 USD |
+3.8
|
NT$4.26B 135.22M USD | NT$72.60K 2.31K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$4.26B 135.22M USD | 25.99 | NT$1.11 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.83
|
€116.63M 134.62M USD | €24.06K 27.78K USD | €10.65 12.29 USD | €10.95 12.64 USD | €116.63M 134.62M USD | 10.91 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$44.30 1.41 USD |
-7.61
|
NT$3.49B 110.76M USD | NT$436.01K 13.85K USD | NT$43.30 1.38 USD | NT$44.75 1.42 USD | NT$3.49B 110.76M USD | 6.68 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.10 0.38 USD |
+3.42
|
NT$3.35B 106.56M USD | NT$176.30K 5.6K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$3.35B 106.56M USD | 605.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$40.15 1.28 USD |
+2.95
|
NT$3.23B 102.5M USD | NT$70.53K 2.24K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$3.23B 102.5M USD | 15.80 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.15 0.99 USD |
+5.41
|
NT$2.89B 91.97M USD | NT$48.27K 1.53K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$2.89B 91.97M USD | 10.59 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$2.62B 83.37M USD | NT$168.13K 5.34K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$2.62B 83.37M USD | 30.52 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.52 — |
+13.58
|
$71.24M — | $317.27K — | $5.02 — | $5.82 — | $71.24M — | 0 | -$0.55 — |
|
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€58.09M 67.06M USD | €27.95K 32.26K USD | €2.67 3.08 USD | €2.75 3.17 USD | €58.09M 67.06M USD | 0 | -€1.65 -1.9 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$1.84B 58.42M USD | NT$558.89K 17.76K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.84B 58.42M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.60B 50.72M USD | NT$317.82K 10.1K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$364.50M 46.61M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.25 — |
+1.35
|
$33.00M — | $48.90K — | $2.21 — | $2.42 — | $33.00M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.16 — |
+3.44
|
$29.91M — | $15.11K — | $3.05 — | $3.23 — | $29.91M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$929.26M 29.53M USD | NT$49.00K 1.56K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$929.26M 29.53M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$193.72M 24.77M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$189.73M 24.26M USD | HK$28.00K 3.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$189.73M 24.26M USD | 0 | -HK$0.23 -0.02 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 612.00M 19.22M USD | TRY 4.33M 135.9K USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-1.22
|
€14.05M 16.22M USD | €66.35K 76.59K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.05M 16.22M USD | 12.09 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$124.58M 15.93M USD | HK$16.00K 2.05K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$124.58M 15.93M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$111.42M 14.25M USD | HK$53.00K 6.78K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$111.42M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$339.26K 236.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+9.47
|
SEK 77.93M 7.61M USD | SEK 239.95K 23.42K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
-1.5
|
$6.10M — | $48.67K — | $0.28 — | $0.31 — | $6.10M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.99 — |
+1.53
|
$1.68M — | $14.69K — | $1.86 — | $2.04 — | $1.68M — | 0 | -$142.10 — |
|
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
-3.64
|
€980.77K 1.13M USD | €54.32K 62.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €980.77K 1.13M USD | 0 | -€12.76 -14.7 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,594.00 — |
+0.45
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 37.26 | $96.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
