Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (3)
- Germania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (14)
- Malaysia (2)
- Messico (4)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (16)
- Svezia (3)
- Taiwan (27)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Tutti i settori
- Tecnologia (242)
Elettronica di consumo (242)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$76.30 15.46 USD |
+3.25
|
R$22.41T 4.54T USD | R$17.26K 3.5K USD | R$75.85 15.37 USD | R$76.42 15.49 USD | R$22.41T 4.54T USD | 35.65 | R$2.14 0.43 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$40.92 30.37 USD |
+2.69
|
CA$6.02T 4.47T USD | CA$11.61K 8.61K USD | CA$39.97 29.66 USD | CA$40.92 30.37 USD | CA$6.02T 4.47T USD | 42.18 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€258.85 298.8 USD |
+2.49
|
€3.80T 4.39T USD | €6.95K 8.02K USD | €253.05 292.1 USD | €258.85 298.8 USD | €3.80T 4.39T USD | 35.70 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$289.36 — |
+2.7
|
$4.25T — | $64.46M — | $280.69 — | $289.91 — | $4.25T — | 35.07 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩314,500 237.4 USD |
-5.84
|
₩2Quad 1.56T USD | ₩28M 20.91K USD | ₩311,500 235.13 USD | ₩339,000 255.89 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.16 — |
+2.47
|
$124.63B — | $1.00K — | $20.50 — | $20.50 — | $124.63B — | 19.96 | $1.06 — | ||
Sony
SONY
US
|
$20.06 — |
-1.81
|
$118.15B — | $5.01M — | $20.02 — | $20.20 — | $118.15B — | 18.92 | $1.06 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,250 20.04 USD |
-0.91
|
¥19T 118.03B USD | ¥20M 123.85K USD | ¥3,230 19.92 USD | ¥3,340 20.59 USD | ¥19T 118.03B USD | 18.94 | ¥172 1.06 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.30 19.97 USD |
-3.87
|
€101.91B 117.63B USD | €1.25K 1.44K USD | €17.30 19.97 USD | €17.74 20.48 USD | €101.91B 117.63B USD | 18.60 | €0.93 1.07 USD | ||
Xiaomi
XIACF
US
|
$2.88 — |
+2.68
|
$74.00B — | $6.70K — | $2.75 — | $2.98 — | $74.00B — | 12.50 | $0.23 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.47 2.85 USD |
-0.38
|
€63.59B 73.4B USD | €167.83K 193.73K USD | €2.45 2.83 USD | €2.53 2.92 USD | €63.59B 73.4B USD | 12.35 | €0.20 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$13.90 — |
+0.51
|
$71.56B — | $3.00K — | $14.00 — | $14.00 — | $71.56B — | 12.08 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$21.64 2.77 USD |
-1.01
|
HK$557.00B 71.22B USD | HK$173.88M 22.23M USD | HK$21.34 2.73 USD | HK$22.10 2.83 USD | HK$557.00B 71.22B USD | 12.02 | HK$1.80 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,770 29.41 USD |
+5.95
|
¥11T 68.67B USD | ¥16M 101.42K USD | ¥4,580 28.24 USD | ¥4,770 29.41 USD | ¥11T 68.67B USD | 58.85 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$28.26 — |
+2.95
|
$65.98B — | $350.00 — | $28.00 — | $28.00 — | $65.98B — | 56.52 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥331.31 48.88 USD |
-2.53
|
CN¥162.13B 23.92B USD | CN¥18.71M 2.76M USD | CN¥327.96 48.39 USD | CN¥343.00 50.61 USD | CN¥162.13B 23.92B USD | 81.20 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.32 3.29 USD |
-0.93
|
CN¥79.24B 11.69B USD | CN¥76.36M 11.27M USD | CN¥22.12 3.26 USD | CN¥22.68 3.35 USD | CN¥79.24B 11.69B USD | 19.57 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.98 8.11 USD |
-6.73
|
CN¥63.29B 9.34B USD | CN¥20.26M 2.99M USD | CN¥54.92 8.1 USD | CN¥59.20 8.73 USD | CN¥63.29B 9.34B USD | 22.62 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,956.00 144.65 USD |
+0.3
|
₹726.95B 8.79B USD | ₹288.09K 3.49K USD | ₹11,785.00 142.58 USD | ₹12,045.00 145.72 USD | ₹726.95B 8.79B USD | 44.38 | ₹269.39 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.73 15.9 USD |
+3.09
|
CN¥57.77B 8.52B USD | CN¥5.15M 760.4K USD | CN¥101.55 14.98 USD | CN¥108.12 15.95 USD | CN¥57.77B 8.52B USD | 23.11 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.08 4 USD |
-2.83
|
CN¥35.34B 5.21B USD | CN¥13.19M 1.95M USD | CN¥26.58 3.92 USD | CN¥27.87 4.11 USD | CN¥35.34B 5.21B USD | 14.10 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,150 8.42 USD |
-3.3
|
₩6T 4.21B USD | ₩4M 3.34K USD | ₩11,000 8.3 USD | ₩11,870 8.96 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.89 1.65 USD |
-0.31
|
HK$32.49B 4.15B USD | HK$6.07M 775.72K USD | HK$12.59 1.61 USD | HK$13.22 1.69 USD | HK$32.49B 4.15B USD | 13.15 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.89 — |
-2.02
|
$3.89B — | $2.70M — | $3.81 — | $3.89 — | $3.89B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥23.38B 3.45B USD | CN¥84.36M 12.45M USD | CN¥9.48 1.4 USD | CN¥9.94 1.47 USD | CN¥23.38B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥25.28 3.73 USD |
+2.51
|
CN¥19.51B 2.88B USD | CN¥27.51M 4.06M USD | CN¥24.55 3.62 USD | CN¥26.55 3.92 USD | CN¥19.51B 2.88B USD | 32.00 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.56 3.33 USD |
-0.79
|
CN¥18.25B 2.69B USD | CN¥21.78M 3.21M USD | CN¥22.38 3.3 USD | CN¥23.18 3.42 USD | CN¥18.25B 2.69B USD | 62.66 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,900 11.72 USD |
-0.96
|
¥425B 2.62B USD | ¥1M 6.54K USD | ¥1,876 11.57 USD | ¥1,945 11.99 USD | ¥425B 2.62B USD | 23.75 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥636 3.92 USD |
-2.32
|
¥413B 2.55B USD | ¥5M 28.33K USD | ¥620 3.82 USD | ¥655 4.04 USD | ¥413B 2.55B USD | 8.70 | ¥73 0.45 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥26.00 3.84 USD |
+1.36
|
CN¥15.47B 2.28B USD | CN¥165.91M 24.48M USD | CN¥25.26 3.73 USD | CN¥28.22 4.16 USD | CN¥15.47B 2.28B USD | 65.00 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.75 3.65 USD |
-5.21
|
CN¥12.94B 1.91B USD | CN¥38.12M 5.62M USD | CN¥24.33 3.59 USD | CN¥26.72 3.94 USD | CN¥12.94B 1.91B USD | 50.51 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.75 2.4 USD |
-1.63
|
HK$14.67B 1.88B USD | HK$2.04M 260.97K USD | HK$18.35 2.35 USD | HK$19.31 2.47 USD | HK$14.67B 1.88B USD | 35.37 | HK$0.53 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.62 1.71 USD |
0
|
CN¥11.80B 1.74B USD | CN¥15.92M 2.35M USD | CN¥11.31 1.67 USD | CN¥11.85 1.75 USD | CN¥11.80B 1.74B USD | 24.20 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.53 — |
-0.37
|
$1.61B — | $2.46M — | $13.25 — | $13.84 — | $1.61B — | 79.58 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.06 1.48 USD |
-0.4
|
CN¥8.58B 1.27B USD | CN¥27.46M 4.05M USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥8.58B 1.27B USD | 111.77 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.20 1.36 USD |
+1.21
|
CN¥8.18B 1.21B USD | CN¥7.00M 1.03M USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥8.18B 1.21B USD | 19.16 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥8.09B 1.19B USD | CN¥35.46M 5.23M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$43.45 1.38 USD |
-4.19
|
NT$36.33B 1.15B USD | NT$6.98M 221.75K USD | NT$43.45 1.38 USD | NT$46.05 1.46 USD | NT$36.33B 1.15B USD | 6.07 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$88.00 2.8 USD |
+1.27
|
NT$34.41B 1.09B USD | NT$61.27M 1.95M USD | NT$87.30 2.77 USD | NT$93.90 2.98 USD | NT$34.41B 1.09B USD | 92.63 | NT$0.95 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.81 8.82 USD |
+1.49
|
CN¥6.99B 1.03B USD | CN¥8.30M 1.22M USD | CN¥58.20 8.59 USD | CN¥62.50 9.22 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.71 -0.1 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.22 0.54 USD |
+2.43
|
HK$7.97B 1.02B USD | HK$1.94M 248.25K USD | HK$4.09 0.52 USD | HK$4.29 0.55 USD | HK$7.97B 1.02B USD | 20.09 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$31.33B 995.61M USD | NT$5.89M 187K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$31.33B 995.61M USD | 11.79 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.95 32.26 USD |
-1.06
|
€859.49M 992.13M USD | €10.21K 11.78K USD | €27.90 32.21 USD | €28.95 33.42 USD | €859.49M 992.13M USD | 43.67 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.04 1.92 USD |
-1.95
|
CN¥5.99B 884.31M USD | CN¥7.22M 1.06M USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥5.99B 884.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.42 0.36 USD |
+5.22
|
CN¥5.83B 859.79M USD | CN¥12.72M 1.88M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.83B 859.79M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.90 1.3 USD |
-5.54
|
NT$24.95B 792.76M USD | NT$24.54M 779.68K USD | NT$40.80 1.3 USD | NT$45.00 1.43 USD | NT$24.95B 792.76M USD | 33.80 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥5.11B 753.57M USD | CN¥16.07M 2.37M USD | CN¥6.10 0.9 USD | CN¥6.58 0.97 USD | CN¥5.11B 753.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.99 1.92 USD |
+1.33
|
CN¥4.79B 707.43M USD | CN¥6.48M 955.99K USD | CN¥12.62 1.86 USD | CN¥13.22 1.95 USD | CN¥4.79B 707.43M USD | 18.82 | CN¥0.69 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.50 2.84 USD |
-0.78
|
NT$22.25B 707.12M USD | NT$2.49M 79.19K USD | NT$88.90 2.82 USD | NT$91.30 2.9 USD | NT$22.25B 707.12M USD | 19.20 | NT$4.66 0.15 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.92 9.73 USD |
+2.14
|
CN¥4.62B 681.04M USD | CN¥913.32K 134.76K USD | CN¥63.79 9.41 USD | CN¥66.42 9.8 USD | CN¥4.62B 681.04M USD | 34.15 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥4.53B 668.92M USD | CN¥19.20M 2.83M USD | CN¥7.75 1.14 USD | CN¥8.24 1.22 USD | CN¥4.53B 668.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥3.88B 573.02M USD | CN¥10.11M 1.49M USD | CN¥4.40 0.65 USD | CN¥4.59 0.68 USD | CN¥3.88B 573.02M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥27.65 4.08 USD |
+1.54
|
CN¥3.74B 551.53M USD | CN¥7.23M 1.07M USD | CN¥26.61 3.93 USD | CN¥28.08 4.14 USD | CN¥3.74B 551.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$8.00 1.02 USD |
+14.29
|
HK$4.16B 531.89M USD | HK$1.10M 140.58K USD | HK$7.00 0.9 USD | HK$8.38 1.07 USD | HK$4.16B 531.89M USD | 42.10 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥6.17 0.91 USD |
+11.98
|
CN¥3.39B 499.89M USD | CN¥126.44M 18.66M USD | CN¥5.60 0.83 USD | CN¥6.50 0.96 USD | CN¥3.39B 499.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.66 3.2 USD |
-1.46
|
CN¥3.20B 471.85M USD | CN¥2.85M 419.95K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥3.20B 471.85M USD | 180.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.37 1.09 USD |
+2.65
|
CN¥2.41B 354.87M USD | CN¥5.26M 775.94K USD | CN¥7.12 1.05 USD | CN¥7.45 1.1 USD | CN¥2.41B 354.87M USD | 21.05 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥2.28B 336.8M USD | CN¥14.71M 2.17M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥2.28B 336.8M USD | 11.80 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.12 0.53 USD |
0
|
HK$2.20B 281.87M USD | HK$116.00K 14.83K USD | HK$3.93 0.5 USD | HK$4.16 0.53 USD | HK$2.20B 281.87M USD | 37.45 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.95 0.58 USD |
+5.05
|
CN¥1.73B 255.1M USD | CN¥947.11K 139.74K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥1.73B 255.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.90 — |
+6.23
|
$241.16M — | $1.51M — | $2.73 — | $2.98 — | $241.16M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.05 2.52 USD |
+5.83
|
CN¥1.47B 216.21M USD | CN¥2.73M 403.02K USD | CN¥15.81 2.33 USD | CN¥17.39 2.57 USD | CN¥1.47B 216.21M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+4.48
|
HK$1.69B 215.52M USD | HK$523.00K 66.87K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.16 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.26 0.93 USD |
+6.78
|
CA$279.96M 207.74M USD | CA$982.20K 728.85K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$279.96M 207.74M USD | 15.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.90 — |
+8.43
|
$199.97M — | $30.07K — | $0.88 — | $0.90 — | $199.97M — | 18.00 | $0.05 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.26 1.36 USD |
+2.21
|
DKK 1.32B 193.02M USD | DKK 52.89K 7.75K USD | DKK 9.06 1.33 USD | DKK 9.34 1.37 USD | DKK 1.32B 193.02M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.60 1.96 USD |
-2.53
|
NT$6.07B 192.74M USD | NT$216.29K 6.87K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$6.07B 192.74M USD | 30.95 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.60 2.34 USD |
+2.36
|
NT$5.79B 184.02M USD | NT$397.01K 12.62K USD | NT$71.90 2.28 USD | NT$74.40 2.36 USD | NT$5.79B 184.02M USD | 7.23 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.00 1.02 USD |
+5.61
|
NT$4.72B 149.98M USD | NT$1.66M 52.81K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$4.72B 149.98M USD | 45.07 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+2.71
|
€123.84M 142.95M USD | €10.34K 11.93K USD | €11.15 12.87 USD | €11.35 13.1 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$4.35B 138.28M USD | NT$118.13K 3.75K USD | NT$54.10 1.72 USD | NT$54.50 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.78 — |
+1.77
|
$134.59M — | $4.82M — | $0.76 — | $0.81 — | $134.59M — | 0 | -$0.79 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.10 1.38 USD |
+2.17
|
SEK 1.34B 131.22M USD | SEK 175.72K 17.15K USD | SEK 13.50 1.32 USD | SEK 14.20 1.39 USD | SEK 1.34B 131.22M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$3.93B 124.94M USD | NT$346.16K 11K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.93B 124.94M USD | 17.75 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.45 0.71 USD |
+5.4
|
NT$3.56B 113.12M USD | NT$807.45K 25.66K USD | NT$20.90 0.66 USD | NT$22.65 0.72 USD | NT$3.56B 113.12M USD | 13.36 | NT$1.68 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.35 0.74 USD |
-1.89
|
NT$3.52B 111.87M USD | NT$327.13K 10.39K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$3.52B 111.87M USD | 86.48 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.05 0.38 USD |
-2.03
|
NT$3.34B 106.12M USD | NT$1.42M 45.14K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$3.34B 106.12M USD | 44.62 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$3.17B 100.68M USD | NT$50.71K 1.61K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.17B 100.68M USD | 30.17 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.55 0.94 USD |
+2.25
|
NT$2.86B 90.82M USD | NT$288.86K 9.18K USD | NT$28.95 0.92 USD | NT$30.95 0.98 USD | NT$2.86B 90.82M USD | 48.44 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.21 — |
+10.15
|
$76.40M — | $1.25K — | $4.76 — | $5.27 — | $76.40M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$2.37B 75.44M USD | NT$60.45K 1.92K USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$2.37B 75.44M USD | 117.81 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$1.91B 60.82M USD | NT$786.72K 25K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$1.91B 60.82M USD | 308.75 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+4.38
|
$60.25M — | $70.58K — | $4.57 — | $4.86 — | $60.25M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.91 0.19 USD |
+1.68
|
MYR 243.10M 51.69M USD | MYR 174.30K 37.06K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 243.10M 51.69M USD | 8.27 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+3.95
|
HK$355.50M 45.46M USD | HK$1.82M 232.71K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$355.50M 45.46M USD | 5.92 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$310.42M 39.69M USD | HK$94.00K 12.02K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$310.42M 39.69M USD | 7.78 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$4.00 — |
-0.25
|
$37.87M — | $295.00 — | $4.00 — | $4.00 — | $37.87M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
0
|
TRY 1.18B 36.93M USD | TRY 5.59M 175.41K USD | TRY 1.95 0.06 USD | TRY 1.98 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$212.44M 27.16M USD | HK$1.20M 152.91K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$212.44M 27.16M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$179.74M 22.98M USD | HK$438.00K 56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.74M 22.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$176.63M 22.58M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$595.25M 18.91M USD | NT$38.00K 1.21K USD | NT$9.92 0.32 USD | NT$10.25 0.33 USD | NT$595.25M 18.91M USD | 0 | -NT$1.34 -0.04 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.53
|
€11.03M 12.73M USD | €33.27K 38.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$17.86M 12.48M USD | A$1.07M 746.2K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+22.58
|
HK$96.35M 12.32M USD | HK$484.00K 61.89K USD | HK$0.26 0.03 USD | HK$0.38 0.05 USD | HK$96.35M 12.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.70 0.66 USD |
-4.17
|
NT$381.83M 12.13M USD | NT$59.91K 1.9K USD | NT$20.00 0.64 USD | NT$21.60 0.69 USD | NT$381.83M 12.13M USD | 43.12 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$84.11M 10.75M USD | HK$3.92M 500.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$84.11M 10.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
-15
|
MYR 39.60M 8.42M USD | MYR 18.01M 3.83M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 39.60M 8.42M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}