Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (241)
- {{item.name}}
Elettronica di consumo (241)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.19 35.76 USD |
+0.23
|
CA$7.09T 5.26T USD | CA$40.40K 29.98K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.09T 5.26T USD | 49.68 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €25.16K 29.04K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+0.09
|
R$25.42T 5.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $59.95M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+2.62
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$24.88 — |
+0.77
|
$145.26B — | $4.20M — | $24.77 — | $25.18 — | $145.26B — | 20.56 | $1.21 — | ||
Sony
SNEJF
US
|
$24.59 — |
+0.04
|
$143.57B — | $600.00 — | $24.20 — | $24.40 — | $143.57B — | 20.32 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥23T 142.53B USD | ¥19M 114.51K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.53B USD | 21.25 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-3.03
|
€77.36B 89.3B USD | €23.35K 26.95K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.36B 89.3B USD | 20.03 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.43 — |
-0.58
|
$88.30B — | $13.70K — | $3.38 — | $3.47 — | $88.30B — | 20.17 | $0.17 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 19.39 | $0.87 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.48 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.13M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.55M 7.46M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.91 16.07 USD |
+0.09
|
CN¥64.20B 9.47B USD | CN¥2.20M 325.23K USD | CN¥107.93 15.92 USD | CN¥111.48 16.45 USD | CN¥64.20B 9.47B USD | 19.20 | CN¥5.67 0.84 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.12 7.1 USD |
-0.17
|
CN¥59.56B 8.79B USD | CN¥7.84M 1.16M USD | CN¥47.37 6.99 USD | CN¥49.29 7.27 USD | CN¥59.56B 8.79B USD | 17.62 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.28 2.08 USD |
-1.09
|
HK$41.04B 5.25B USD | HK$4.43M 566.09K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$41.04B 5.25B USD | 14.03 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-0.9
|
CN¥34.66B 5.11B USD | CN¥6.32M 932.1K USD | CN¥26.30 3.88 USD | CN¥27.09 4 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Sharp Corporation
6753.T
JP
|
¥598 3.68 USD |
+2.75
|
¥388B 2.39B USD | ¥3M 19.1K USD | ¥589 3.63 USD | ¥602 3.71 USD | ¥388B 2.39B USD | 16.64 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥15.61B 2.3B USD | CN¥7.87M 1.16M USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥15.61B 2.3B USD | 19.45 | CN¥1.04 0.15 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.26 3.73 USD |
-2.36
|
CN¥15.03B 2.22B USD | CN¥161.44M 23.82M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.03B 2.22B USD | 61.60 | CN¥0.41 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥14.22B 2.1B USD | CN¥19.51M 2.88M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.49 2.29 USD |
-1.02
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.07M USD | CN¥15.44 2.28 USD | CN¥16.13 2.38 USD | CN¥12.63B 1.86B USD | 48.40 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.77 1.44 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥7.93M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥9.92B 1.46B USD | 19.53 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.82 1.45 USD |
+1.55
|
CN¥8.73B 1.29B USD | CN¥9.72M 1.43M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥8.73B 1.29B USD | 19.64 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.40 1.59 USD |
+1.06
|
HK$9.70B 1.24B USD | HK$850.95K 108.8K USD | HK$11.79 1.51 USD | HK$12.60 1.61 USD | HK$9.70B 1.24B USD | 22.54 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.41 2.27 USD |
0
|
CN¥8.02B 1.18B USD | CN¥10.84M 1.6M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥8.02B 1.18B USD | 31.44 | CN¥0.49 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
+1.13
|
NT$33.70B 1.07B USD | NT$2.49M 79.12K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$33.70B 1.07B USD | 16.11 | NT$2.50 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥31.89M 4.71M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.28 8.45 USD |
+1.74
|
CN¥6.70B 987.86M USD | CN¥4.17M 615.97K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥6.70B 987.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.70 1.99 USD |
-1.1
|
NT$29.59B 940.13M USD | NT$4.46M 141.79K USD | NT$62.70 1.99 USD | NT$64.20 2.04 USD | NT$29.59B 940.13M USD | 12.56 | NT$4.99 0.16 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥6.33B 933.72M USD | CN¥19.81M 2.92M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥6.33B 933.72M USD | 148.40 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥86.93 12.83 USD |
+3.55
|
CN¥6.09B 898.09M USD | CN¥1.53M 225.38K USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥6.09B 898.09M USD | 42.82 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.85 1.3 USD |
+5.28
|
NT$24.92B 791.79M USD | NT$15.80M 501.96K USD | NT$38.35 1.22 USD | NT$41.80 1.33 USD | NT$24.92B 791.79M USD | 30.71 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.92M 629.6K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥4.83B 712.36M USD | CN¥4.92M 726.66K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥4.60B 679.11M USD | CN¥14.57M 2.15M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥4.60B 679.11M USD | 16.40 | CN¥0.76 0.11 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.47B 659.84M USD | CN¥4.79M 707.09K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$20.26B 643.9M USD | NT$1.32M 41.83K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$20.26B 643.9M USD | 15.91 | NT$5.12 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.47 2.28 USD |
+1.98
|
CN¥4.36B 642.71M USD | CN¥2.40M 354.61K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥4.36B 642.71M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥4.19B 618.2M USD | CN¥5.27M 777.96K USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥4.19B 618.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥3.89M 574.55K USD | CN¥28.36 4.18 USD | CN¥31.00 4.57 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥2.63B 388.58M USD | CN¥3.47M 512.36K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.63B 388.58M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥2.56B 378.39M USD | CN¥1.96M 288.56K USD | CN¥17.19 2.54 USD | CN¥17.84 2.63 USD | CN¥2.56B 378.39M USD | 133.61 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥2.37B 349.85M USD | CN¥7.80M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.36B 347.84M USD | CN¥15.44M 2.28M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+5.57
|
€207.39M 239.4M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.84 -0.9 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro
GPRO
US
|
$1.05 — |
-8.7
|
$216.67M — | $11.72M — | $1.04 — | $1.16 — | $216.67M — | 0 | -$0.98 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
+0.2
|
DKK 1.46B 214.65M USD | DKK 117.02K 17.16K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥1.44B 212.34M USD | CN¥2.44M 359.8K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥1.44B 212.34M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$262.18M 194.55M USD | CA$196.10K 145.52K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $10.39K — | $0.82 — | $0.83 — | $184.41M — | 13.83 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.13 — |
-1.39
|
$179.80M — | $871.70K — | $2.12 — | $2.25 — | $179.80M — | 0 | -$0.38 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.50 2.78 USD |
+3.43
|
NT$5.25B 166.82M USD | NT$157.63K 5.01K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.25B 166.82M USD | 0 | -NT$0.05 -0.001 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 143.04K 13.96K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$356.94K 11.34K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€125.35M 144.69M USD | €13.38K 15.45K USD | €11.25 12.99 USD | €11.50 13.27 USD | €125.35M 144.69M USD | 11.73 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$4.41B 140.26M USD | NT$241.80K 7.68K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$3.81B 121.09M USD | NT$323.03K 10.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.81B 121.09M USD | 687.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$3.66B 116.16M USD | NT$70.55K 2.24K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.66B 116.16M USD | 17.91 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$2.96B 94.19M USD | NT$72.18K 2.29K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.96B 94.19M USD | 10.85 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$2.93B 92.95M USD | NT$50.41K 1.6K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.93B 92.95M USD | 34.03 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
+6.54
|
MYR 304.51M 64.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.51M 64.75M USD | 7.12 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.58 2.98 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$585.47K 18.6K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$1.80B 57.13M USD | NT$323.22K 10.27K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$405.00M 51.78M USD | HK$2.26M 288.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$3.02 — |
-5.63
|
$44.29M — | $36.29K — | $2.99 — | $3.30 — | $44.29M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.66 — |
-2.14
|
$34.65M — | $23.44K — | $3.66 — | $3.77 — | $34.65M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$935.49M 29.73M USD | NT$242.11K 7.69K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$206.19M 26.36M USD | HK$768.40K 98.25K USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$206.19M 26.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$177.08M 22.64M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$177.08M 22.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 690.00M 21.67M USD | TRY 4.38M 137.43K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 690.00M 21.67M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
+7.14
|
HK$149.26M 19.09M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.31 USD |
+2.32
|
€15.36M 17.72M USD | €147.06K 169.76K USD | €0.25 0.29 USD | €0.27 0.31 USD | €15.36M 17.72M USD | 13.22 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$137.47M 17.58M USD | HK$74.00K 9.46K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$27.04K 18.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.33 — |
-5.98
|
$6.95M — | $86.59K — | $0.33 — | $0.37 — | $6.95M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $543.00 — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 31.86K 3.11K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-7.14
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$10.50K 7.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Boxlight
BOXL
US
|
$2.95 — |
-11.14
|
$2.49M — | $22.89K — | $2.92 — | $3.30 — | $2.49M — | 0 | -$142.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
