Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$321.09B — | $300 — | $70 — | $70.2 — | $321.09B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $68.6 — |
-2.61
|
$306.44B — | $7.84M — | $68.36 — | $69.87 — | $306.44B — | 19.10 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.32 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
-0.73
|
$1.92T 281.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.52 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.41 — |
-1.7
|
$77.97B — | $5.16K — | $79.41 — | $79.84 — | $77.97B — | 29.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.03 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.83B — | $877.87K — | $285.55 — | $291.54 — | $37.83B — | 0 | -$2.06 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$36.15B — | $195.68K — | $570 — | $582.46 — | $36.15B — | 35.09 | $16.42 — | |
| UCB SA 0NZT.IL | $155.48 169.96 USD |
-1.92
|
$31.63B 34.58B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $31.63B 34.58B USD | 91.45 | $1.7 1.86 USD | |
| UCB SA UCBJY | $87.68 — |
-2.32
|
$34.26B — | $1.72K — | $87.39 — | $88.62 — | $34.26B — | 28.10 | $3.12 — | |
| argenx SE ARGX.BR | $508.6 555.97 USD |
-1.36
|
$31.05B 33.95B USD | $40.56K 44.34K USD | $508.2 555.53 USD | $514.6 562.53 USD | $31.05B 33.95B USD | 35.22 | $14.44 15.78 USD | |
| argenx SE 0QW0.IL | $513.95 561.82 USD |
-1.81
|
$30.24B 33.05B USD | $474.25K 518.42K USD | $0 0 USD | $0 0 USD | $30.24B 33.05B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $154.8 169.22 USD |
-2.21
|
$29.43B 32.17B USD | $223.36K 244.16K USD | $154.8 169.22 USD | $157.6 172.28 USD | $29.43B 32.17B USD | 28.24 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $228.6 31.79 USD |
+3.29
|
$203.73B 28.33B USD | $2.64M 367.04K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.73B 28.33B USD | 0 | -$2.01 -0.2 USD | |
| BeiGene, Ltd. 6160.HK | $147.6 18.87 USD |
+1.93
|
$218.68B 27.96B USD | $3.13M 399.83K USD | $144.5 18.48 USD | $148.6 19 USD | $218.68B 27.96B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.45B — | $491.51K — | $96.93 — | $98.4 — | $23.45B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
-1.21
|
$111.21B 16.31B USD | $600 87.97 USD | $0 0 USD | $0 0 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.58 | $25.09 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.5 3.26 USD |
+8.97
|
$103.66B 13.25B USD | $83.39M 10.66M USD | $23.6 3.02 USD | $25.7 3.29 USD | $103.66B 13.25B USD | 30.00 | $0.85 0.11 USD | |
| Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.11B — | $1.39M — | $20.73 — | $21.21 — | $13.11B — | 12.46 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.4 — |
-3.56
|
$12.84B — | $100 — | $26.49 — | $26.49 — | $12.84B — | 9.85 | $2.68 — | |
| INNOVENT BIO 1801.HK | $60.8 7.77 USD |
+1
|
$99.6B 12.74B USD | $13.66M 1.75M USD | $59.15 7.56 USD | $61.6 7.88 USD | $99.6B 12.74B USD | 0 | -$0.07 -0.008 USD | |
| Incyte INCY | $64.93 — |
-0.64
|
$12.57B — | $1.3M — | $64.85 — | $65.6 — | $12.57B — | 324.64 | $0.2 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.92 — |
-1.5
|
$12.22B — | $5.16K — | $5.86 — | $5.92 — | $12.22B — | 26.90 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.41 9.65 USD |
+1.43
|
$87.81B 12.21B USD | $2.48M 344.82K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.81B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.75 1.57 USD |
+2.24
|
$59.95B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.95B 12.15B USD | 0 | -$2.46 -0.4 USD | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.09B — | $2.01M — | $66.08 — | $68.27 — | $12.09B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.41 — |
-1.58
|
$11.57B — | $2.89M — | $42.39 — | $43.75 — | $11.57B — | 19.36 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.09 — |
-0.03
|
$11.14B — | $2.04M — | $57.79 — | $59.12 — | $11.14B — | 21.51 | $2.7 — | |
| Moderna MRNA | $26.05 — |
-2.65
|
$10.07B — | $7.95M — | $25.86 — | $26.77 — | $10.07B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.4 0.56 USD |
+5.01
|
$78.73B 10.07B USD | $105.18M 13.45M USD | $4.15 0.53 USD | $4.42 0.57 USD | $78.73B 10.07B USD | 40.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $85.3 10.91 USD |
+2.09
|
$76.56B 9.79B USD | $6.6M 843.57K USD | $83 10.61 USD | $85.75 10.96 USD | $76.56B 9.79B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $159.24 — |
+1.25
|
$9.63B — | $272.45K — | $156.56 — | $160.3 — | $9.63B — | 0 | -$6.61 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
0
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
| Bio-Techne TECH | $47.93 — |
-1.56
|
$7.63B — | $2.61M — | $47.25 — | $48.84 — | $7.63B — | 57.74 | $0.83 — | |
| Roivant Sciences ROIV | $10.62 — |
-1.3
|
$7.58B — | $5M — | $10.61 — | $10.86 — | $7.58B — | 0 | -$1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.52 6.33 USD |
+3.22
|
$50.98B 7.09B USD | $3.15M 437.38K USD | $44 6.12 USD | $45.78 6.37 USD | $50.98B 7.09B USD | 146.83 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.43 — |
+0.02
|
$6.71B — | $1.79M — | $54.22 — | $55.09 — | $6.71B — | 14.47 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.6B — | $684.14K — | $106.69 — | $109.6 — | $6.6B — | 14.53 | $7.36 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.46B — | $1.11M — | $95.19 — | $100.3 — | $6.46B — | 0 | -$2.39 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.39 2.7 USD |
+2.59
|
$46.42B 6.45B USD | $18.17M 2.53M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.42B 6.45B USD | 176.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
+0.74
|
$45.2B 6.29B USD | $26.25M 3.65M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.13B — | $2.12M — | $32.16 — | $33.4 — | $6.13B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.01B — | $191.56K — | $269.13 — | $275.54 — | $6.01B — | 0 | -$17.85 — | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $16.13K 17.63K USD | $122.2 133.58 USD | $124.4 135.99 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.69 13.31 USD |
+5.88
|
$43.06B 5.99B USD | $5.16M 717.36K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.06B 5.99B USD | 28.06 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $19.5 2.49 USD |
+4.73
|
$45.93B 5.87B USD | $49.48M 6.33M USD | $18.38 2.35 USD | $19.62 2.51 USD | $45.93B 5.87B USD | 20.96 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.67B — | $200 — | $16.75 — | $16.75 — | $5.67B — | 183.79 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 181.92 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.59B — | $1.28M — | $34.8 — | $35.79 — | $5.59B — | 140.56 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.02 1.92 USD |
+6.07
|
$42.59B 5.45B USD | $11.87M 1.52M USD | $14.26 1.82 USD | $15.16 1.94 USD | $42.59B 5.45B USD | 13.06 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.66 3.29 USD |
+5.91
|
$39.1B 5.44B USD | $37.86M 5.26M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.1B 5.44B USD | 22.53 | $1.05 0.15 USD | |
| Legend Biotech LEGN | $28.29 — |
-1.63
|
$5.29B — | $972.17K — | $28.14 — | $28.85 — | $5.29B — | 0 | -$1.18 — | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
+1.32
|
$38.04B 5.29B USD | $14.88M 2.07M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| Ionis Pharmaceuticals IONS | $32.43 — |
-2.67
|
$5.16B — | $2.85M — | $32.33 — | $33.62 — | $5.16B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.13B — | $406.85K — | $71.28 — | $73.09 — | $5.13B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $604.72K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $334.05 4.04 USD |
-0.09
|
$401.47B 4.86B USD | $550.85K 6.66K USD | $332.55 4.02 USD | $336.45 4.07 USD | $401.47B 4.86B USD | 39.48 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.75B — | $2.22M — | $19.5 — | $20.08 — | $4.75B — | 23.22 | $0.84 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.89 5.13 USD |
+15.57
|
$33.9B 4.71B USD | $57.33M 7.97M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.9B 4.71B USD | 0 | -$0.2 -0.02 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.6 9.28 USD |
+6.45
|
$35.97B 4.6B USD | $1.66M 212.08K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.97B 4.6B USD | 23.64 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.99 12.93 USD |
+5.55
|
$32.79B 4.56B USD | $7.01M 974.9K USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.79B 4.56B USD | 32.97 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.47 11.19 USD |
+2.17
|
$32.74B 4.55B USD | $2.32M 322.44K USD | $78.15 10.87 USD | $80.65 11.21 USD | $32.74B 4.55B USD | 37.25 | $2.16 0.3 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $15.8M 2.02M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.13 2.24 USD |
+1.38
|
$29.48B 4.1B USD | $6.64M 923.53K USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.48B 4.1B USD | 26.01 | $0.62 0.09 USD | |
| Vaxcyte PCVX | $31.38 — |
-1.1
|
$4.09B — | $2.39M — | $31.2 — | $32.6 — | $4.09B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.93 4.58 USD |
+7.51
|
$29.15B 4.05B USD | $19.6M 2.72M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.15B 4.05B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.12 14.89 USD |
+7.72
|
$28.36B 3.94B USD | $4.29M 595.95K USD | $98.07 13.64 USD | $107.9 15 USD | $28.36B 3.94B USD | 0 | -$0.48 -0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.8 5.86 USD |
+0.55
|
$30.58B 3.91B USD | $8.46M 1.08M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.58B 3.91B USD | 0 | -$2.97 -0.3 USD | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| PTC Therapeutics PTCT | $47.28 — |
-1.21
|
$3.75B — | $652.67K — | $47.15 — | $48.19 — | $3.75B — | 7.26 | $6.51 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $22.02 — |
-0.77
|
$3.69B — | $1.42M — | $21.95 — | $22.33 — | $3.69B — | 16.07 | $1.37 — | |
| Sarepta Therapeutics SRPT | $37.23 — |
-2.92
|
$3.66B — | $3.27M — | $36.89 — | $39.35 — | $3.66B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.28 — |
-0.82
|
$3.62B — | $1.06M — | $30.21 — | $31.02 — | $3.62B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $45.32 — |
-1.48
|
$3.61B — | $999.12K — | $45.24 — | $46.62 — | $3.61B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $123.36 — |
-2.44
|
$3.56B — | $263.07K — | $123.35 — | $127.45 — | $3.56B — | 29.58 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $12.74 1.63 USD |
+0.47
|
$27.74B 3.55B USD | $18.38M 2.35M USD | $12.48 1.6 USD | $12.9 1.65 USD | $27.74B 3.55B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.52B — | $1.28M — | $49.71 — | $51.5 — | $3.52B — | 0 | -$4.16 — | |
| Zai Lab Limited 9688.HK | $24.55 3.14 USD |
+1.03
|
$26.92B 3.44B USD | $8.58M 1.1M USD | $23.65 3.02 USD | $25.25 3.23 USD | $26.92B 3.44B USD | 0 | -$1.96 -0.2 USD | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.41B — | $371.93K — | $60.67 — | $62.92 — | $3.41B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.36B — | $430.96K — | $30.11 — | $30.97 — | $3.36B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $34.35 — |
-2.08
|
$3.25B — | $2M — | $33.98 — | $35.85 — | $3.25B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $648.2 7.84 USD |
-0.32
|
$261.93B 3.17B USD | $100.51K 1.22K USD | $647.05 7.83 USD | $652.45 7.89 USD | $261.93B 3.17B USD | 52.48 | $12.35 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.65 7.32 USD |
+8.47
|
$22.24B 3.09B USD | $18.49M 2.57M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.24B 3.09B USD | 159.54 | $0.33 0.05 USD | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.55 5.57 USD |
-0.57
|
$23.67B 3.03B USD | $314K 40.15K USD | $42.4 5.42 USD | $43.9 5.61 USD | $23.67B 3.03B USD | 26.55 | $1.64 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||