Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.88 37.22 USD |
+0.15
|
DKK 1.07T 156.3B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.07T 156.3B USD | 17.08 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.25 — |
-0.47
|
$127.47B — | $1.49M — | $498.90 — | $507.87 — | $127.47B — | 29.30 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$196.50 — |
+2.61
|
$95.54B — | $76.00 — | $196.03 — | $197.46 — | $95.54B — | 73.32 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€175.04 202.05 USD |
+1.97
|
€69.88B 80.67B USD | €14.39K 16.61K USD | €172.32 198.91 USD | €178.40 205.93 USD | €69.88B 80.67B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$49.31 9.99 USD |
+0.49
|
R$393.73B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.73B 79.8B USD | 0 | -R$2.10 -0.4 USD | ||
Moderna
MRNA
US
|
$197.00 — |
+0.26
|
$78.65B — | $37.37M — | $192.71 — | $199.92 — | $78.65B — | 0 | -$8.00 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$739.57 — |
-0.34
|
$76.14B — | $500.24K — | $723.65 — | $744.50 — | $76.14B — | 18.28 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$183.84 128.42 USD |
+1.31
|
A$88.22B 61.63B USD | A$1.04M 725.72K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$88.22B 61.63B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$31.53 — |
+0.06
|
$60.52B — | $18.76K — | $31.29 — | $31.64 — | $60.52B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.27 36.78 USD |
-0.51
|
CN¥368.67B 54.4B USD | CN¥2.10M 309.34K USD | CN¥241.43 35.62 USD | CN¥250.55 36.97 USD | CN¥368.67B 54.4B USD | 82.81 | CN¥3.01 0.44 USD | ||
argenx
ARGX
US
|
$818.63 — |
-11.83
|
$51.48B — | $2.45M — | $787.73 — | $832.24 — | $51.48B — | 35.42 | $23.11 — | ||
argenx SE
ARGX.BR
BE
|
€705.60 814.5 USD |
-15.86
|
€44.37B 51.22B USD | €429.51K 495.79K USD | €682.00 787.26 USD | €749.00 864.6 USD | €44.37B 51.22B USD | 26.39 | €26.73 30.86 USD | ||
argenx SE
0QW0.IL
GB
|
€717.60 828.35 USD |
-13.04
|
€42.22B 48.73B USD | €25.99K 30K USD | €0.00 0 USD | €0.00 0 USD | €42.22B 48.73B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€201.40 232.48 USD |
-1.06
|
€40.98B 47.3B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €40.98B 47.3B USD | 118.47 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€201.80 232.94 USD |
-0.98
|
€38.48B 44.41B USD | €244.44K 282.17K USD | €200.70 231.67 USD | €205.80 237.56 USD | €38.48B 44.41B USD | 17.82 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$113.69 — |
-0.47
|
$43.35B — | $6.40K — | $112.47 — | $114.35 — | $43.35B — | 17.22 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$188.12 — |
-6.35
|
$40.32B — | $4.86M — | $180.51 — | $199.64 — | $40.32B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$208.60 26.67 USD |
-2.07
|
HK$308.52B 39.45B USD | HK$1.54M 196.36K USD | HK$204.20 26.11 USD | HK$212.60 27.18 USD | HK$308.52B 39.45B USD | 62.08 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$56.21 — |
-0.97
|
$32.48B — | $2.54M — | $55.13 — | $56.71 — | $32.48B — | 30.22 | $1.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.53 — |
+0.05
|
$30.04B — | $1.77M — | $218.39 — | $225.90 — | $30.04B — | 37.86 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.80 — |
-4.37
|
$28.40B — | $19.25K — | $13.33 — | $13.99 — | $28.40B — | 41.81 | $0.33 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.75 6.74 USD |
-2.5
|
HK$217.14B 27.76B USD | HK$125.07M 15.99M USD | HK$51.05 6.53 USD | HK$53.80 6.88 USD | HK$217.14B 27.76B USD | 39.66 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$92.75 — |
-4.13
|
$25.51B — | $0.00 — | $0.00 — | $0.00 — | $25.51B — | 5.15 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$34.21 — |
-1.55
|
$24.71B — | $6.28M — | $33.32 — | $34.56 — | $24.71B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€82.40 95.12 USD |
-4.85
|
€20.84B 24.05B USD | €47.34K 54.64K USD | €82.25 94.94 USD | €85.25 98.41 USD | €20.84B 24.05B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech
BNTX
US
|
$92.06 — |
-3.35
|
$23.13B — | $1.20M — | $91.64 — | $94.45 — | $23.13B — | 0 | -$7.57 — | ||
Incyte
INCY
US
|
$112.75 — |
-0.61
|
$22.85B — | $1.93M — | $110.08 — | $113.75 — | $22.85B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$36.05 — |
-1.64
|
$22.17B — | $4.30M — | $35.09 — | $36.28 — | $22.17B — | 28.38 | $1.27 — | ||
Insmed
INSM
US
|
$100.48 — |
-1.24
|
$21.94B — | $5.25M — | $96.68 — | $101.05 — | $21.94B — | 0 | -$4.10 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,356.00 345.44 USD |
-5.27
|
DKK 144.87B 21.24B USD | DKK 149.76K 21.96K USD | DKK 2,346.00 343.97 USD | DKK 2,444.00 358.34 USD | DKK 144.87B 21.24B USD | 29.05 | DKK 81.08 11.89 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.30 11.8 USD |
-0.32
|
HK$160.96B 20.58B USD | HK$6.59M 842.67K USD | HK$89.80 11.48 USD | HK$94.35 12.06 USD | HK$160.96B 20.58B USD | 121.44 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$222.69 — |
-2.5
|
$14.65B — | $924.13K — | $219.52 — | $227.98 — | $14.65B — | 17.06 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.02 — |
+0.99
|
$14.62B — | $2.68M — | $57.91 — | $60.08 — | $14.62B — | 18.61 | $3.17 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$222.45 — |
-3.78
|
$14.44B — | $1.20M — | $214.68 — | $229.16 — | $14.44B — | 15.24 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.17 — |
-4.35
|
$13.70B — | $6.17M — | $16.80 — | $17.64 — | $13.70B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
BridgeBio Pharma
BBIO
US
|
$65.04 — |
-2.2
|
$12.71B — | $3.36M — | $63.70 — | $66.41 — | $12.71B — | 0 | -$3.48 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$106.10 13.57 USD |
+0.38
|
HK$97.73B 12.5B USD | HK$6.41M 819.39K USD | HK$102.10 13.05 USD | HK$107.60 13.76 USD | HK$97.73B 12.5B USD | 0 | -HK$1.17 -0.1 USD | ||
Halozyme Therapeutics
HALO
US
|
$109.84 — |
-0.86
|
$12.47B — | $2.49M — | $107.41 — | $110.63 — | $12.47B — | 32.11 | $3.42 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.38 5.42 USD |
+4.13
|
HK$96.65B 12.36B USD | HK$40.31M 5.15M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.65B 12.36B USD | 0 | -HK$2.29 -0.2 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.42 0.69 USD |
-1.28
|
HK$96.44B 12.33B USD | HK$46.40M 5.93M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.44B 12.33B USD | 36.10 | HK$0.15 0.02 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.52 6.27 USD |
-2.81
|
CN¥78.12B 11.53B USD | CN¥44.24M 6.53M USD | CN¥40.61 5.99 USD | CN¥43.44 6.41 USD | CN¥78.12B 11.53B USD | 44.75 | CN¥0.95 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.45 — |
-0.11
|
$11.36B — | $5.39M — | $72.43 — | $72.57 — | $11.36B — | 62.45 | $1.16 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$476.91 — |
-2.22
|
$11.02B — | $374.37K — | $466.06 — | $491.57 — | $11.02B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.89 — |
-0.56
|
$10.63B — | $3.10M — | $53.90 — | $54.97 — | $10.63B — | 148.35 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.64
|
$10.50B — | $10.45M — | $9.43 — | $10.04 — | $10.50B — | 0 | -$0.96 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.20 9.03 USD |
+3.01
|
CN¥69.82B 10.3B USD | CN¥2.62M 385.89K USD | CN¥58.50 8.63 USD | CN¥61.32 9.05 USD | CN¥69.82B 10.3B USD | 70.34 | CN¥0.87 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Twist Bioscience
TWST
US
|
$152.05 — |
-2.31
|
$10.08B — | $4.23M — | $144.60 — | $152.59 — | $10.08B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$327.30 — |
+0.84
|
$9.69B — | $269.14K — | $319.58 — | $332.11 — | $9.69B — | 40.70 | $8.04 — | ||
Vaxcyte
PCVX
US
|
$65.02 — |
-2.9
|
$9.67B — | $3.85M — | $63.79 — | $67.97 — | $9.67B — | 0 | -$7.62 — | ||
Kymera Therapeutics
KYMR
US
|
$109.30 — |
+0.88
|
$9.09B — | $1.03M — | $104.19 — | $110.04 — | $9.09B — | 0 | -$3.28 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.91 — |
-0.72
|
$9.05B — | $1.00M — | $137.99 — | $142.18 — | $9.05B — | 137.16 | $1.02 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Axsome Therapeutics
AXSM
US
|
$170.08 — |
-1.67
|
$8.91B — | $1.07M — | $166.21 — | $172.28 — | $8.91B — | 0 | -$3.74 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€169.30 195.43 USD |
-0.88
|
€7.54B 8.7B USD | €22.90K 26.43K USD | €168.90 194.97 USD | €173.60 200.39 USD | €7.54B 8.7B USD | 75.91 | €2.23 2.57 USD | ||
Cytokinetics
CYTK
US
|
$62.01 — |
+1.46
|
$8.62B — | $2.59M — | $59.78 — | $62.78 — | $8.62B — | 0 | -$7.22 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.74 — |
-1.2
|
$8.56B — | $1.78M — | $59.20 — | $61.12 — | $8.56B — | 0 | -$2.28 — | ||
TG Therapeutics
TGTX
US
|
$53.34 — |
+0.74
|
$8.16B — | $1.74M — | $52.12 — | $53.90 — | $8.16B — | 19.39 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.10 89 USD |
-1.91
|
€6.73B 7.77B USD | €73.96K 85.37K USD | €75.75 87.44 USD | €78.95 91.13 USD | €6.73B 7.77B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.20 33.46 USD |
+4.68
|
DKK 50.57B 7.41B USD | DKK 551.79K 80.9K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 50.57B 7.41B USD | 39.14 | DKK 5.83 0.85 USD | ||
Praxis Precision Medicines
PRAX
US
|
$263.55 — |
-5.2
|
$7.36B — | $675.59K — | $260.13 — | $273.87 — | $7.36B — | 0 | -$12.25 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.90 97.7 USD |
-3.17
|
CHF 5.84B 7.32B USD | CHF 67.86K 85.11K USD | CHF 77.90 97.7 USD | CHF 80.00 100.34 USD | CHF 5.84B 7.32B USD | 38.18 | CHF 2.04 2.56 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.30 — |
-1.95
|
$7.20B — | $3.35M — | $42.79 — | $44.19 — | $7.20B — | 0 | -$3.48 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.20 3.86 USD |
-3.39
|
HK$55.49B 7.09B USD | HK$5.34M 682.72K USD | HK$29.00 3.71 USD | HK$31.40 4.01 USD | HK$55.49B 7.09B USD | 28.49 | HK$1.06 0.14 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$152.70 19.52 USD |
-6.32
|
HK$55.27B 7.07B USD | HK$763.35K 97.6K USD | HK$146.60 18.74 USD | HK$163.00 20.84 USD | HK$55.27B 7.07B USD | 46.69 | HK$3.27 0.42 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹348.90 4.22 USD |
-0.31
|
₹571.41B 6.91B USD | ₹547.69K 6.63K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹571.41B 6.91B USD | 106.04 | ₹3.29 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.65 4.22 USD |
-0.1
|
₹571.00B 6.91B USD | ₹51.61K 624.37 USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹571.00B 6.91B USD | 99.89 | ₹3.49 0.04 USD | ||
Immunovant
IMVT
US
|
$30.26 — |
-5.56
|
$6.25B — | $1.76M — | $29.80 — | $31.50 — | $6.25B — | 0 | -$2.66 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.71 — | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
CG Oncology
CGON
US
|
$63.26 — |
+1.41
|
$5.61B — | $910.30K — | $61.11 — | $63.71 — | $5.61B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$15.46 — |
+9.49
|
$5.41B — | $9.53M — | $13.78 — | $15.62 — | $5.41B — | 0 | -$0.95 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.67 11.9 USD |
-9.62
|
CN¥36.30B 5.36B USD | CN¥16.53M 2.44M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥36.30B 5.36B USD | 13.58 | CN¥5.94 0.88 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.15 8.97 USD |
-0.14
|
HK$41.78B 5.34B USD | HK$1.30M 165.58K USD | HK$68.00 8.69 USD | HK$70.75 9.05 USD | HK$41.78B 5.34B USD | 6.03 | HK$11.62 1.49 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.35 — |
+0.88
|
$5.28B — | $664.29K — | $78.63 — | $82.20 — | $5.28B — | 0 | -$14.23 — | ||
PTC Therapeutics
PTCT
US
|
$62.56 — |
-1.06
|
$5.22B — | $1.18M — | $61.65 — | $62.86 — | $5.22B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.08 — |
-0.2
|
$5.22B — | $3.64M — | $28.69 — | $30.66 — | $5.22B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$42.20 — |
0
|
$5.14B — | $3.30M — | $41.12 — | $43.12 — | $5.14B — | 0 | -$3.32 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.49 4.94 USD |
+0.21
|
CN¥34.36B 5.07B USD | CN¥9.15M 1.35M USD | CN¥32.80 4.84 USD | CN¥33.70 4.97 USD | CN¥34.36B 5.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.77 3.95 USD |
+1.02
|
CN¥33.85B 4.99B USD | CN¥4.53M 668.06K USD | CN¥25.99 3.83 USD | CN¥26.78 3.95 USD | CN¥33.85B 4.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.59 5.55 USD |
-0.82
|
CN¥33.69B 4.97B USD | CN¥3.83M 564.68K USD | CN¥36.50 5.39 USD | CN¥37.85 5.58 USD | CN¥33.69B 4.97B USD | 10.99 | CN¥3.42 0.5 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥33.42B 4.93B USD | CN¥48.66M 7.18M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.42B 4.93B USD | 28.16 | CN¥0.18 0.03 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.44 — |
-3.65
|
$4.88B — | $2.86M — | $50.02 — | $53.50 — | $4.88B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
-2.62
|
$4.84B — | $1.65M — | $51.45 — | $53.44 — | $4.84B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.58 2 USD |
-0.07
|
CN¥32.51B 4.8B USD | CN¥24.33M 3.59M USD | CN¥13.14 1.94 USD | CN¥13.65 2.01 USD | CN¥32.51B 4.8B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.05 1.92 USD |
+0.4
|
HK$37.36B 4.78B USD | HK$14.71M 1.88M USD | HK$14.91 1.91 USD | HK$15.23 1.95 USD | HK$37.36B 4.78B USD | 4.06 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
-0.86
|
$4.26B — | $1.36M — | $37.24 — | $39.41 — | $4.26B — | 0 | -$1.85 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥102.79 15.17 USD |
-0.48
|
CN¥27.21B 4.01B USD | CN¥2.48M 365.53K USD | CN¥99.71 14.71 USD | CN¥103.49 15.27 USD | CN¥27.21B 4.01B USD | 52.71 | CN¥1.95 0.29 USD | ||
AbCellera Biologics
ABCL
US
|
$12.02 — |
-6.31
|
$3.90B — | $8.47M — | $11.89 — | $12.63 — | $3.90B — | 0 | -$0.51 — | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.51 — | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.69 1.87 USD |
+1.12
|
CN¥25.09B 3.7B USD | CN¥13.75M 2.03M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.09B 3.7B USD | 33.39 | CN¥0.38 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-2.02
|
SEK 37.49B 3.66B USD | SEK 63.17K 6.17K USD | SEK 628.00 61.3 USD | SEK 641.50 62.62 USD | SEK 37.49B 3.66B USD | 55.65 | SEK 11.32 1.1 USD | ||
Legend Biotech
LEGN
US
|
$18.71 — |
-2.14
|
$3.64B — | $2.15M — | $18.09 — | $18.91 — | $3.64B — | 0 | -$0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
