Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.5 — |
+0.84
|
$312.61B — | $103 — | $68.11 — | $68.5 — | $312.61B — | 20.88 | $3.28 — | |
| Novo Nordisk A/S NVO | $68.24 — |
+0.31
|
$309.27B — | $6.88M — | $67.32 — | $68.72 — | $309.27B — | 20.74 | $3.29 — | |
| Novo Nordisk A/S NOVO-B.CO | $466.6 68.41 USD |
-2.59
|
$2.07T 303.69B USD | $4.44M 650.6K USD | $461.3 67.64 USD | $474.15 69.52 USD | $2.07T 303.69B USD | 20.63 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $10.67K 1.57K USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $483.49 — |
-0.26
|
$124.16B — | $987.24K — | $480.43 — | $487.93 — | $124.16B — | 0 | -$2.08 — | |
| CSL Limited CSL.AX | $253.06 167.49 USD |
-0.83
|
$122.53B 81.1B USD | $171.12K 113.26K USD | $250.42 165.74 USD | $253.08 167.5 USD | $122.53B 81.1B USD | 28.98 | $8.73 5.78 USD | |
| CSL Limited CSLLY | $80.72 — |
+1.62
|
$78.17B — | $1.08K — | $80.54 — | $80.72 — | $78.17B — | 29.56 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $625.6 — |
+1.39
|
$68.39B — | $898.4K — | $610.1 — | $628 — | $68.39B — | 16.32 | $38.32 — | |
| argenx SE ARGX | $583.62 — |
+2.91
|
$36.73B — | $640.59K — | $565.47 — | $583.62 — | $36.73B — | 45.73 | $12.76 — | |
| UCB SA 0NZT.IL | $162.93 178.1 USD |
-0.46
|
$33.15B 36.24B USD | $2.9K 3.16K USD | $0 0 USD | $0 0 USD | $33.15B 36.24B USD | 95.83 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $536.8 586.79 USD |
-1.25
|
$32.74B 35.79B USD | $93.07K 101.73K USD | $523.8 572.58 USD | $536.8 586.79 USD | $32.74B 35.79B USD | 45.49 | $11.8 12.9 USD | |
| Alnylam Pharmaceuticals ALNY | $266.83 — |
+4.33
|
$34.54B — | $874.93K — | $252.07 — | $267.29 — | $34.54B — | 0 | -$2.17 — | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
-2.99
|
$31.32B 34.24B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
-0.61
|
$30.92B 33.8B USD | $293.6K 320.95K USD | $156.75 171.35 USD | $163.65 178.89 USD | $30.92B 33.8B USD | 29.68 | $5.48 5.99 USD | |
| UCB SA UCBJY | $88.35 — |
+0.64
|
$33.69B — | $5.31K — | $86.24 — | $88.52 — | $33.69B — | 29.74 | $2.97 — | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.42 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $164.9 21.08 USD |
-3.74
|
$241.2B 30.84B USD | $7.74M 990K USD | $162.9 20.83 USD | $168.7 21.57 USD | $241.2B 30.84B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $9 — | $0 — | $0 — | $25.51B — | 5.15 | $18 — | |
| BioNTech SE BNTX | $93.32 — |
+3.36
|
$22.39B — | $1.22M — | $88.78 — | $94.24 — | $22.39B — | 0 | -$3 — | |
| Royalty Pharma RPRX | $31.28 — |
+0.35
|
$18.03B — | $4.64M — | $30.82 — | $31.36 — | $18.03B — | 16.37 | $1.91 — | |
| Summit Therapeutics SMMT | $20.46 — |
+8.83
|
$15.09B — | $2.4M — | $18.45 — | $20.55 — | $15.09B — | 0 | -$0.31 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.25 3.36 USD |
-2.05
|
$109.79B 14.04B USD | $58.08M 7.43M USD | $25.75 3.29 USD | $26.9 3.44 USD | $109.79B 14.04B USD | 31.62 | $0.83 0.11 USD | |
| United Therapeutics UTHR | $312.26 — |
+1.75
|
$14.02B — | $346.91K — | $303.16 — | $313.41 — | $14.02B — | 12.67 | $24.64 — | |
| WuXi Biologics (Cayman) WXXWY | $6.68 — |
-1.62
|
$13.76B — | $7.51K — | $6.68 — | $6.75 — | $13.76B — | 30.36 | $0.22 — | |
| Moderna, Inc. 0A45.IL | $28.3 — |
-0.35
|
$13.76B — | $180 — | $0 — | $0 — | $13.76B — | 10.55 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| Insmed Incorporated INSM | $73.44 — |
+2
|
$13.29B — | $2.36M — | $70.3 — | $73.45 — | $13.29B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $68.32 — |
+0.56
|
$13.03B — | $1.4M — | $67.47 — | $69.87 — | $13.03B — | 30.91 | $2.21 — | |
| Moderna, Inc. M1RN34.SA | $8.12 1.65 USD |
+5.45
|
$63.13B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.13B 12.8B USD | 0 | -$2.65 -0.5 USD | |
| Genmab A/S GMAB | $18.82 — |
+0.86
|
$12.11B — | $1.92M — | $18.48 — | $18.85 — | $12.11B — | 10.69 | $1.76 — | |
| Incyte INCY | $62.33 — |
+2.33
|
$12.06B — | $1.97M — | $60.27 — | $62.53 — | $12.06B — | 415.53 | $0.15 — | |
| Genmab A/S GMAB.CO | $1,275.5 187.02 USD |
-2.34
|
$80.9B 11.86B USD | $217.5K 31.89K USD | $1,256 184.16 USD | $1,291.5 189.36 USD | $80.9B 11.86B USD | 10.51 | $121.33 17.79 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.18 9.06 USD |
+0.68
|
$82.46B 11.47B USD | $1.72M 239.69K USD | $64.45 8.96 USD | $65.48 9.1 USD | $82.46B 11.47B USD | 0 | -$0.23 -0.03 USD | |
| Moderna MRNA | $27.72 — |
+2.06
|
$10.72B — | $11.73M — | $26.26 — | $28.78 — | $10.72B — | 0 | -$9.28 — | |
| INNOVENT BIO 1801.HK | $49.85 6.37 USD |
+2.05
|
$81.18B 10.38B USD | $25.95M 3.32M USD | $47.7 6.1 USD | $51 6.52 USD | $81.18B 10.38B USD | 0 | -$0.06 -0.007 USD | |
| Exelixis EXEL | $37.04 — |
+1.79
|
$10.37B — | $1.81M — | $35.82 — | $37.14 — | $10.37B — | 21.04 | $1.76 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.22B — | $200 — | $6.02 — | $6.15 — | $10.22B — | 0 | -$0.01 — | |
| Akeso, Inc. 9926.HK | $88 11.25 USD |
+2.33
|
$78.99B 10.1B USD | $14.05M 1.8M USD | $84.65 10.82 USD | $88.8 11.35 USD | $78.99B 10.1B USD | 0 | -$0.65 -0.08 USD | |
| Bio-Techne TECH | $58.38 — |
+1.8
|
$9.23B — | $1.46M — | $56.82 — | $58.64 — | $9.23B — | 59.57 | $0.98 — | |
| SINO BIOPHARM 1177.HK | $3.95 0.51 USD |
+2.33
|
$71.83B 9.18B USD | $162.01M 20.71M USD | $3.82 0.49 USD | $4 0.51 USD | $71.83B 9.18B USD | 35.90 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $152.15 — |
+0.47
|
$9.15B — | $413.71K — | $148.9 — | $154.96 — | $9.15B — | 0 | -$7.07 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $83.81 — |
-8.83
|
$8.84B — | $3.04M — | $82.84 — | $90.5 — | $8.84B — | 68.13 | $1.23 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.12 3.49 USD |
-1.49
|
$60.13B 8.36B USD | $20.33M 2.83M USD | $25.04 3.48 USD | $25.65 3.57 USD | $60.13B 8.36B USD | 16.31 | $1.54 0.21 USD | |
| Verona Pharma VRNA | $60.29 — |
+2.99
|
$8.03B — | $1.68M — | $55.37 — | $61 — | $8.03B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $63.02 — |
+1.86
|
$7.79B — | $1.41M — | $61.54 — | $63.14 — | $7.79B — | 18.37 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $126.44 — |
+1.16
|
$7.68B — | $995.06K — | $123.81 — | $127.83 — | $7.68B — | 14.61 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $334.6 — |
+3.28
|
$7.39B — | $263.35K — | $318.32 — | $341.91 — | $7.39B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $10.08 — |
+2.34
|
$7.19B — | $11.26M — | $9.77 — | $10.14 — | $7.19B — | 0 | -$1 — | |
| BridgeBio Pharma BBIO | $34.62 — |
+4.85
|
$6.58B — | $1.96M — | $32.83 — | $34.74 — | $6.58B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.06 0.98 USD |
+0.43
|
$46.86B 6.52B USD | $42.13M 5.86M USD | $6.99 0.97 USD | $7.09 0.99 USD | $46.86B 6.52B USD | 25.21 | $0.28 0.04 USD | |
| Revolution Medicines RVMD | $34.6 — |
+2.91
|
$6.43B — | $3.71M — | $33.23 — | $35 — | $6.43B — | 0 | -$3.58 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.59 3.84 USD |
-3.4
|
$45.33B 6.3B USD | $35.4M 4.92M USD | $27.5 3.82 USD | $28.52 3.97 USD | $45.33B 6.3B USD | 27.31 | $1.01 0.14 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.44 5.62 USD |
-1.99
|
$45.29B 6.3B USD | $2.91M 404.72K USD | $40.01 5.56 USD | $41.12 5.72 USD | $45.29B 6.3B USD | 94.04 | $0.43 0.06 USD | |
| TG Therapeutics TGTX | $39.82 — |
+5.48
|
$6.25B — | $4.45M — | $37.05 — | $42.04 — | $6.25B — | 265.46 | $0.15 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.38 2.09 USD |
-3.08
|
$48.75B 6.23B USD | $7.45M 952.51K USD | $16.22 2.07 USD | $17 2.17 USD | $48.75B 6.23B USD | 15.16 | $1.08 0.14 USD | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-0.94
|
$5.6B 6.12B USD | $27.33K 29.88K USD | $122 133.36 USD | $126.6 138.39 USD | $5.6B 6.12B USD | 62.27 | $2.02 2.21 USD | |
| Legend Biotech LEGN | $33.24 — |
+5.46
|
$6.1B — | $2.08M — | $31.17 — | $33.61 — | $6.1B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $62.47 — |
+0.9
|
$6.06B — | $3.7M — | $60.7 — | $64.23 — | $6.06B — | 26.69 | $2.34 — | |
| Blueprint Medicines BPMC | $90.01 — |
+4.74
|
$5.75B — | $1.06M — | $85.1 — | $90.37 — | $5.75B — | 0 | -$1.07 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.27 12.55 USD |
+1.7
|
$40.62B 5.65B USD | $4.91M 682.95K USD | $87.62 12.18 USD | $91.87 12.77 USD | $40.62B 5.65B USD | 31.34 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.48 2.85 USD |
-1.11
|
$40.5B 5.63B USD | $12.23M 1.7M USD | $20.41 2.84 USD | $20.69 2.88 USD | $40.5B 5.63B USD | 26.25 | $0.78 0.11 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.29 16.74 USD |
-1.21
|
$8.47B 5.6B USD | $398.76K 263.92K USD | $25.1 16.61 USD | $25.49 16.87 USD | $8.47B 5.6B USD | 180.64 | $0.14 0.09 USD | |
| Axsome Therapeutics AXSM | $109.75 — |
-1.72
|
$5.35B — | $864.76K — | $108.81 — | $111.15 — | $5.35B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $181 — |
+3.68
|
$5.21B — | $223.94K — | $174.58 — | $182.16 — | $5.21B — | 60.33 | $3 — | |
| Nuvalent NUVL | $70.46 — |
+3.62
|
$5.04B — | $453.54K — | $67.31 — | $71.02 — | $5.04B — | 0 | -$3.93 — | |
| Biocon Limited BIOCON.NS | $342.05 4.14 USD |
+0.87
|
$409.81B 4.96B USD | $937.17K 11.34K USD | $334.85 4.05 USD | $344.5 4.17 USD | $409.81B 4.96B USD | 50.97 | $6.71 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $465.4 68.24 USD |
-0.09
|
$32.89B 4.82B USD | $362.46K 53.14K USD | $447.6 65.63 USD | $465.4 68.24 USD | $32.89B 4.82B USD | 0 | -$16.26 -2.3 USD | |
| ADMA Biologics ADMA | $20.23 — |
+4.17
|
$4.81B — | $2.61M — | $18.88 — | $20.25 — | $4.81B — | 24.97 | $0.81 — | |
| Cytokinetics, Incorporated CYTK | $40.25 — |
+7.33
|
$4.77B — | $4.59M — | $40.16 — | $43.69 — | $4.77B — | 0 | -$5.26 — | |
| ALK-Abelló A/S ALK-B.CO | $141.1 20.69 USD |
+0.07
|
$31.24B 4.58B USD | $173.44K 25.43K USD | $138.2 20.26 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 38.34 | $3.68 0.54 USD | |
| Ionis Pharmaceuticals IONS | $28.71 — |
+5.32
|
$4.56B — | $1.93M — | $27 — | $28.82 — | $4.56B — | 0 | -$3.04 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
-0.41
|
$31.83B 4.43B USD | $1.97M 273.91K USD | $77.85 10.82 USD | $79.96 11.12 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Vaxcyte PCVX | $33.69 — |
+4.53
|
$4.34B — | $5.09M — | $30.5 — | $33.8 — | $4.34B — | 0 | -$3.8 — | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
-3.88
|
$32.1B 4.1B USD | $8.25M 1.05M USD | $27.8 3.55 USD | $29.65 3.79 USD | $32.1B 4.1B USD | 0 | -$2.02 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.01 2.23 USD |
-1.05
|
$29.28B 4.07B USD | $8.23M 1.14M USD | $15.94 2.22 USD | $16.18 2.25 USD | $29.28B 4.07B USD | 26.68 | $0.6 0.08 USD | |
| Zai Lab ZLAB | $36.43 — |
-2.31
|
$4.03B — | $964.24K — | $35.32 — | $36.48 — | $4.03B — | 0 | -$2.6 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.4 15.07 USD |
+1.59
|
$28.69B 3.99B USD | $2.89M 401.32K USD | $105.12 14.62 USD | $109.89 15.28 USD | $28.69B 3.99B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $12.96 1.66 USD |
-0.77
|
$30.8B 3.94B USD | $48.12M 6.15M USD | $12.66 1.62 USD | $13.44 1.72 USD | $30.8B 3.94B USD | 14.24 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $58.3 7.45 USD |
+0.26
|
$30.61B 3.91B USD | $550.44K 70.38K USD | $56.5 7.22 USD | $58.8 7.52 USD | $30.61B 3.91B USD | 20.24 | $2.88 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $79.42 11.04 USD |
-2.01
|
$27.91B 3.88B USD | $4.42M 613.9K USD | $79.31 11.03 USD | $81.9 11.39 USD | $27.91B 3.88B USD | 29.52 | $2.69 0.37 USD | |
| JUNSHI BIO 1877.HK | $16.78 2.15 USD |
+2.82
|
$30.14B 3.85B USD | $4.28M 546.87K USD | $15.98 2.04 USD | $17.5 2.24 USD | $30.14B 3.85B USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.7 4.41 USD |
+1.08
|
$27.64B 3.84B USD | $10.08M 1.4M USD | $31.02 4.31 USD | $32.28 4.49 USD | $27.64B 3.84B USD | 0 | -$1.3 -0.1 USD | |
| PTC Therapeutics PTCT | $48.37 — |
+3.8
|
$3.81B — | $1.03M — | $45.44 — | $48.91 — | $3.81B — | 0 | -$4.73 — | |
| Arcellx ACLX | $67.23 — |
+10.76
|
$3.69B — | $896.15K — | $59.45 — | $67.34 — | $3.69B — | 0 | -$2 — | |
| Avidity Biosciences RNA | $29.77 — |
+11.33
|
$3.58B — | $3.15M — | $26.27 — | $30.64 — | $3.58B — | 0 | -$2.89 — | |
| Syngene International Limited SYNGENE.NS | $724.15 8.76 USD |
+0.84
|
$290.66B 3.52B USD | $156.49K 1.89K USD | $700.95 8.48 USD | $727.4 8.8 USD | $290.66B 3.52B USD | 57.93 | $12.5 0.15 USD | |
| SpringWorks Therapeutics SWTX | $46.52 — |
+11.08
|
$3.49B — | $2.5M — | $41.3 — | $46.95 — | $3.49B — | 0 | -$3.48 — | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-4.07
|
$26.48B 3.39B USD | $28.03M 3.58M USD | $12 1.53 USD | $12.58 1.61 USD | $26.48B 3.39B USD | 0 | -$0.64 -0.08 USD | |
| Soleno Therapeutics SLNO | $73.67 — |
+7.93
|
$3.38B — | $1.87M — | $66.6 — | $73.95 — | $3.38B — | 0 | -$4.38 — | |
| Akero Therapeutics AKRO | $41.95 — |
+8.57
|
$3.34B — | $1.69M — | $38.07 — | $41.84 — | $3.34B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $35.37 — |
+4.52
|
$3.32B — | $545.05K — | $33.53 — | $35.42 — | $3.32B — | 0 | -$6.29 — | |
| Camurus AB (publ) CAMX.ST | $573 55.93 USD |
-1.63
|
$33.74B 3.29B USD | $57.29K 5.59K USD | $560 54.66 USD | $578.5 56.47 USD | $33.74B 3.29B USD | 79.36 | $7.22 0.7 USD | |
| Rhythm Pharmaceuticals RYTM | $51.96 — |
+3.92
|
$3.29B — | $783.25K — | $48.23 — | $52.37 — | $3.29B — | 0 | -$4.34 — | |
| Scholar Rock Holding SRRK | $32.54 — |
+8.25
|
$3.08B — | $1.45M — | $29.85 — | $32.55 — | $3.08B — | 0 | -$2.47 — | |
| Merus MRUS | $43.01 — |
+8.61
|
$2.97B — | $790.66K — | $38.4 — | $43.33 — | $2.97B — | 0 | -$3.35 — | |
| Catalyst Pharmaceuticals CPRX | $24.46 — |
+2.26
|
$2.97B — | $994.48K — | $23.53 — | $24.59 — | $2.97B — | 18.67 | $1.31 — | |
| Protagonist Therapeutics PTGX | $48.2 — |
+2.82
|
$2.96B — | $1.18M — | $46.39 — | $48.93 — | $2.96B — | 11.39 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $34.19 — |
+3.17
|
$2.93B — | $1.72M — | $32.51 — | $34.86 — | $2.93B — | 0 | -$4.34 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+2.51
|
$2.92B — | $1.14M — | $30.06 — | $31.68 — | $2.92B — | 0 | -$3.69 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||