Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.88 37.22 USD |
+0.15
|
DKK 1.07T 156.3B USD | DKK 217.08K 31.83K USD | DKK 248.00 36.36 USD | DKK 258.70 37.93 USD | DKK 1.07T 156.3B USD | 17.08 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.86 — |
-0.35
|
$127.63B — | $483.76K — | $498.90 — | $507.87 — | $127.63B — | 29.34 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$196.50 — |
+2.61
|
$95.54B — | $35.53K — | $192.80 — | $199.92 — | $95.54B — | 73.32 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€175.04 202.05 USD |
+1.97
|
€69.88B 80.67B USD | €14.39K 16.61K USD | €172.32 198.91 USD | €178.40 205.93 USD | €69.88B 80.67B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$49.64 10.06 USD |
+1.16
|
R$396.36B 80.34B USD | R$34.04K 6.9K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$396.36B 80.34B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$197.28 — |
+0.41
|
$78.76B — | $6.49M — | $192.71 — | $199.92 — | $78.76B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$731.70 — |
-1.4
|
$75.33B — | $198.54K — | $723.65 — | $744.50 — | $75.33B — | 18.09 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$181.46 126.76 USD |
-0.29
|
A$87.08B 60.83B USD | A$679.97K 475.01K USD | A$180.20 125.88 USD | A$185.00 129.24 USD | A$87.08B 60.83B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$31.38 — |
-0.41
|
$60.24B — | $10.76K — | $31.29 — | $31.52 — | $60.24B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.56 36.97 USD |
-5.24
|
CN¥370.58B 54.68B USD | CN¥3.53M 520.49K USD | CN¥249.65 36.84 USD | CN¥263.63 38.9 USD | CN¥370.58B 54.68B USD | 83.24 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€705.60 814.5 USD |
-15.86
|
€44.37B 51.22B USD | €429.51K 495.79K USD | €682.00 787.26 USD | €749.00 864.6 USD | €44.37B 51.22B USD | 31.37 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$801.08 — |
-13.72
|
$50.38B — | $1.64M — | $787.73 — | $832.24 — | $50.38B — | 30.52 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€717.60 828.35 USD |
-13.04
|
€42.22B 48.73B USD | €78.92K 91.1K USD | €682.20 787.49 USD | €749.60 865.29 USD | €42.22B 48.73B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€201.40 232.48 USD |
-1.06
|
€40.98B 47.3B USD | €73.80K 85.18K USD | €200.45 231.39 USD | €205.40 237.1 USD | €40.98B 47.3B USD | 118.47 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€201.80 232.94 USD |
-0.98
|
€38.48B 44.41B USD | €244.44K 282.17K USD | €200.70 231.67 USD | €205.80 237.56 USD | €38.48B 44.41B USD | 17.82 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$112.47 — |
-1.14
|
$42.89B — | $3.87K — | $112.47 — | $114.35 — | $42.89B — | 17.04 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$213.00 27.23 USD |
-1.84
|
HK$315.02B 40.28B USD | HK$3.66M 468.58K USD | HK$212.40 27.16 USD | HK$221.80 28.36 USD | HK$315.02B 40.28B USD | 63.39 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$184.85 — |
-7.98
|
$39.62B — | $2.70M — | $180.51 — | $199.64 — | $39.62B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$55.75 — |
-1.78
|
$32.21B — | $981.61K — | $55.13 — | $56.71 — | $32.21B — | 29.65 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$221.14 — |
-1.46
|
$29.59B — | $501.44K — | $218.39 — | $223.49 — | $29.59B — | 37.29 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$54.10 6.92 USD |
-4.59
|
HK$222.69B 28.47B USD | HK$35.37M 4.52M USD | HK$53.80 6.88 USD | HK$57.25 7.32 USD | HK$222.69B 28.47B USD | 40.67 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.59 — |
-8.11
|
$27.97B — | $15.47K — | $13.33 — | $13.80 — | $27.97B — | 39.97 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$92.75 — |
-4.13
|
$25.51B — | $27.16K — | $92.12 — | $95.86 — | $25.51B — | 5.15 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.82 — |
-2.68
|
$24.43B — | $2.35M — | $33.32 — | $34.56 — | $24.43B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€82.40 95.12 USD |
-4.85
|
€20.84B 24.05B USD | €47.34K 54.64K USD | €82.25 94.94 USD | €85.25 98.41 USD | €20.84B 24.05B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech
BNTX
US
|
$92.58 — |
-2.81
|
$23.26B — | $420.98K — | $92.14 — | $94.45 — | $23.26B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$111.95 — |
-1.31
|
$22.69B — | $733.32K — | $110.08 — | $113.64 — | $22.69B — | 14.26 | $7.85 — | ||
Genmab
GMAB
US
|
$35.31 — |
-3.66
|
$21.71B — | $2.19M — | $35.09 — | $36.21 — | $21.71B — | 27.80 | $1.27 — | ||
Insmed
INSM
US
|
$98.38 — |
-3.3
|
$21.48B — | $1.47M — | $96.68 — | $101.05 — | $21.48B — | 0 | -$4.10 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,356.00 345.44 USD |
-5.27
|
DKK 144.87B 21.24B USD | DKK 149.76K 21.96K USD | DKK 2,346.00 343.97 USD | DKK 2,444.00 358.34 USD | DKK 144.87B 21.24B USD | 29.05 | DKK 81.08 11.89 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.60 11.84 USD |
-5.03
|
HK$161.48B 20.65B USD | HK$15.25M 1.95M USD | HK$92.50 11.83 USD | HK$98.50 12.59 USD | HK$161.48B 20.65B USD | 121.84 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$59.17 — |
+1.25
|
$14.66B — | $837.57K — | $57.91 — | $59.20 — | $14.66B — | 18.66 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$221.74 — |
-2.92
|
$14.59B — | $375.77K — | $219.52 — | $227.98 — | $14.59B — | 16.99 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$220.91 — |
-4.45
|
$14.34B — | $674.65K — | $214.68 — | $229.16 — | $14.34B — | 15.14 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.00 — |
-5.29
|
$13.56B — | $3.37M — | $16.80 — | $17.64 — | $13.56B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$117.70 — |
-1.59
|
$12.72B — | $213.19K — | $115.80 — | $118.95 — | $12.72B — | 261.55 | $0.45 — | ||
BridgeBio Pharma
BBIO
US
|
$64.36 — |
-3.22
|
$12.58B — | $1.03M — | $63.70 — | $66.41 — | $12.58B — | 0 | -$3.56 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.49 0.7 USD |
-3.35
|
HK$97.69B 12.49B USD | HK$82.21M 10.51M USD | HK$5.48 0.7 USD | HK$5.87 0.75 USD | HK$97.69B 12.49B USD | 36.56 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$105.70 13.52 USD |
-3.12
|
HK$97.36B 12.45B USD | HK$11.04M 1.41M USD | HK$104.90 13.41 USD | HK$111.50 14.26 USD | HK$97.36B 12.45B USD | 0 | -HK$1.17 -0.1 USD | ||
Halozyme Therapeutics
HALO
US
|
$109.19 — |
-1.44
|
$12.39B — | $707.09K — | $107.41 — | $110.00 — | $12.39B — | 31.92 | $3.42 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$40.70 5.2 USD |
-5.13
|
HK$92.82B 11.87B USD | HK$74.73M 9.55M USD | HK$40.40 5.17 USD | HK$43.66 5.58 USD | HK$92.82B 11.87B USD | 0 | -HK$2.29 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.75 6.46 USD |
-2.71
|
CN¥80.38B 11.86B USD | CN¥49.96M 7.37M USD | CN¥43.51 6.42 USD | CN¥46.88 6.92 USD | CN¥80.38B 11.86B USD | 46.05 | CN¥0.95 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.49 — |
-0.06
|
$11.37B — | $3.90M — | $72.43 — | $72.57 — | $11.37B — | 62.49 | $1.16 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$473.06 — |
-3.01
|
$10.93B — | $112.41K — | $466.06 — | $491.57 — | $10.93B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.58 — |
-1.12
|
$10.57B — | $623.60K — | $53.90 — | $54.95 — | $10.57B — | 147.51 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$9.72 — |
-0.26
|
$10.31B — | $4.46M — | $9.43 — | $9.78 — | $10.31B — | 0 | -$0.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Twist Bioscience
TWST
US
|
$150.88 — |
-3.06
|
$10.00B — | $2.16M — | $144.60 — | $152.59 — | $10.00B — | 0 | -$2.23 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.41 8.77 USD |
-4.45
|
CN¥67.78B 10B USD | CN¥6.31M 931.29K USD | CN¥58.80 8.68 USD | CN¥62.97 9.29 USD | CN¥67.78B 10B USD | 68.28 | CN¥0.87 0.13 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Vaxcyte
PCVX
US
|
$64.83 — |
-3.19
|
$9.65B — | $1.68M — | $63.79 — | $67.97 — | $9.65B — | 0 | -$7.62 — | ||
Krystal Biotech
KRYS
US
|
$323.52 — |
-0.32
|
$9.58B — | $89.48K — | $319.58 — | $326.50 — | $9.58B — | 40.54 | $7.98 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.68 — |
-0.88
|
$9.04B — | $349.43K — | $137.99 — | $140.83 — | $9.04B — | 135.61 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Kymera Therapeutics
KYMR
US
|
$106.94 — |
-1.3
|
$8.89B — | $337.65K — | $104.19 — | $107.98 — | $8.89B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$168.89 — |
-2.36
|
$8.85B — | $357.90K — | $166.21 — | $172.28 — | $8.85B — | 0 | -$3.74 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€169.30 195.43 USD |
-0.88
|
€7.54B 8.7B USD | €22.90K 26.43K USD | €168.90 194.97 USD | €173.60 200.39 USD | €7.54B 8.7B USD | 76.60 | €2.21 2.55 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$59.94 — |
-2.5
|
$8.44B — | $897.76K — | $59.20 — | $60.92 — | $8.44B — | 0 | -$2.28 — | ||
Cytokinetics
CYTK
US
|
$60.49 — |
-1.03
|
$8.41B — | $673.52K — | $59.78 — | $61.06 — | $8.41B — | 0 | -$7.22 — | ||
TG Therapeutics
TGTX
US
|
$52.93 — |
-0.04
|
$8.10B — | $669.96K — | $52.12 — | $53.34 — | $8.10B — | 19.24 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.10 89 USD |
-1.91
|
€6.73B 7.77B USD | €73.96K 85.37K USD | €75.75 87.44 USD | €78.95 91.13 USD | €6.73B 7.77B USD | 0 | -€5.21 -6.01 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$163.00 20.84 USD |
-1.51
|
HK$59.00B 7.54B USD | HK$571.66K 73.09K USD | HK$160.20 20.48 USD | HK$170.70 21.83 USD | HK$59.00B 7.54B USD | 49.84 | HK$3.27 0.42 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.20 33.46 USD |
+4.68
|
DKK 50.57B 7.41B USD | DKK 551.79K 80.9K USD | DKK 228.00 33.43 USD | DKK 235.80 34.57 USD | DKK 50.57B 7.41B USD | 37.40 | DKK 6.10 0.89 USD | ||
Praxis Precision Medicines
PRAX
US
|
$264.58 — |
-4.83
|
$7.39B — | $288.89K — | $260.13 — | $273.87 — | $7.39B — | 0 | -$12.94 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$31.26 4 USD |
-2.8
|
HK$57.43B 7.34B USD | HK$7.79M 996.1K USD | HK$31.04 3.97 USD | HK$33.06 4.23 USD | HK$57.43B 7.34B USD | 29.49 | HK$1.06 0.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.90 97.7 USD |
-3.17
|
CHF 5.84B 7.32B USD | CHF 57.39K 71.98K USD | CHF 77.90 97.7 USD | CHF 80.00 100.34 USD | CHF 5.84B 7.32B USD | 39.34 | CHF 1.98 2.48 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.95 — |
-2.73
|
$7.14B — | $832.82K — | $42.79 — | $44.19 — | $7.14B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.00 4.23 USD |
-2.78
|
₹573.21B 6.93B USD | ₹2.14M 25.83K USD | ₹347.20 4.2 USD | ₹361.15 4.37 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.00 4.22 USD |
-3.19
|
₹571.58B 6.92B USD | ₹143.59K 1.74K USD | ₹347.45 4.2 USD | ₹361.05 4.37 USD | ₹571.58B 6.92B USD | 103.25 | ₹3.38 0.04 USD | ||
Immunovant
IMVT
US
|
$30.19 — |
-5.77
|
$6.24B — | $745.85K — | $29.80 — | $31.50 — | $6.24B — | 0 | -$2.82 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.95 — |
+0.57
|
$6.10B — | $475.23K — | $87.01 — | $90.93 — | $6.10B — | 0 | -$3.12 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥89.26 13.17 USD |
-20
|
CN¥40.17B 5.93B USD | CN¥6.63M 977.53K USD | CN¥89.26 13.17 USD | CN¥94.97 14.01 USD | CN¥40.17B 5.93B USD | 15.02 | CN¥5.94 0.88 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$12.96 — |
+0.35
|
$5.87B — | $5.78M — | $12.62 — | $13.10 — | $5.87B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$92.83 — |
+1.93
|
$5.83B — | $611.35K — | $89.54 — | $92.98 — | $5.83B — | 0 | -$4.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$286.17 — |
-2.42
|
$5.70B — | $93.69K — | $281.74 — | $291.52 — | $5.70B — | 30.15 | $9.49 — | ||
CG Oncology
CGON
US
|
$62.40 — |
+0.03
|
$5.53B — | $508.53K — | $61.11 — | $63.08 — | $5.53B — | 0 | -$2.69 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
-2.29
|
HK$41.84B 5.35B USD | HK$2.45M 313.04K USD | HK$70.10 8.96 USD | HK$74.80 9.56 USD | HK$41.84B 5.35B USD | 6.04 | HK$11.62 1.49 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.34 — |
-0.37
|
$5.22B — | $200.35K — | $78.63 — | $80.76 — | $5.22B — | 0 | -$14.09 — | ||
PTC Therapeutics
PTCT
US
|
$62.38 — |
-1.35
|
$5.21B — | $263.41K — | $61.65 — | $62.85 — | $5.21B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$42.68 — |
+1.14
|
$5.20B — | $620.27K — | $41.12 — | $42.72 — | $5.20B — | 0 | -$3.32 — | ||
Erasca
ERAS
US
|
$14.84 — |
+5.06
|
$5.19B — | $2.52M — | $13.78 — | $14.96 — | $5.19B — | 0 | -$0.95 — | ||
Cogent Biosciences
COGT
US
|
$29.23 — |
-3.02
|
$5.07B — | $1.06M — | $28.69 — | $29.76 — | $5.07B — | 0 | -$2.16 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.42 4.93 USD |
-6.28
|
CN¥34.28B 5.06B USD | CN¥19.64M 2.9M USD | CN¥33.21 4.9 USD | CN¥35.70 5.27 USD | CN¥34.28B 5.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.90 5.59 USD |
-8.52
|
CN¥33.97B 5.01B USD | CN¥8.89M 1.31M USD | CN¥37.77 5.57 USD | CN¥41.40 6.11 USD | CN¥33.97B 5.01B USD | 11.08 | CN¥3.42 0.5 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.32 — |
-1.97
|
$4.96B — | $1.03M — | $50.90 — | $53.50 — | $4.96B — | 0 | -$4.74 — | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.50 3.91 USD |
-3.07
|
CN¥33.51B 4.94B USD | CN¥7.47M 1.1M USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥33.51B 4.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥33.36B 4.92B USD | CN¥129.46M 19.1M USD | CN¥5.03 0.74 USD | CN¥5.39 0.8 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$52.60 — |
-1.57
|
$4.89B — | $742.32K — | $51.45 — | $53.44 — | $4.89B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥32.53B 4.8B USD | CN¥47.84M 7.06M USD | CN¥13.44 1.98 USD | CN¥14.25 2.1 USD | CN¥32.53B 4.8B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.99 1.92 USD |
-4.52
|
HK$37.22B 4.76B USD | HK$34.51M 4.41M USD | HK$14.93 1.91 USD | HK$16.26 2.08 USD | HK$37.22B 4.76B USD | 4.05 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.91 — |
-4.18
|
$4.12B — | $445.40K — | $37.24 — | $38.93 — | $4.12B — | 0 | -$1.86 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.29 15.24 USD |
-6.1
|
CN¥27.34B 4.03B USD | CN¥5.28M 779.38K USD | CN¥100.01 14.76 USD | CN¥110.90 16.36 USD | CN¥27.34B 4.03B USD | 49.65 | CN¥2.08 0.31 USD | ||
AbCellera Biologics
ABCL
US
|
$12.04 — |
-6.15
|
$3.90B — | $4.75M — | $11.95 — | $12.63 — | $3.90B — | 0 | -$0.54 — | ||
Relay Therapeutics
RLAY
US
|
$17.21 — |
-4.12
|
$3.77B — | $1.11M — | $16.87 — | $17.97 — | $3.77B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
-0.13
|
A$5.37B 3.75B USD | A$1.30M 906.7K USD | A$15.71 10.97 USD | A$16.02 11.19 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥24.82B 3.66B USD | CN¥22.72M 3.35M USD | CN¥12.50 1.84 USD | CN¥13.08 1.93 USD | CN¥24.82B 3.66B USD | 33.02 | CN¥0.38 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-2.02
|
SEK 37.49B 3.66B USD | SEK 63.17K 6.17K USD | SEK 628.00 61.3 USD | SEK 641.50 62.62 USD | SEK 37.49B 3.66B USD | 55.65 | SEK 11.32 1.1 USD | ||
Tango Therapeutics
TNGX
US
|
$21.45 — |
-1.74
|
$3.62B — | $2.22M — | $20.99 — | $21.82 — | $3.62B — | 0 | -$0.85 — | ||
Legend Biotech
LEGN
US
|
$18.48 — |
-3.37
|
$3.59B — | $788.31K — | $18.09 — | $18.91 — | $3.59B — | 0 | -$0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
