Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.23 38.01 USD |
-0.58
|
DKK 1.09T 159.59B USD | DKK 785.48K 115.17K USD | DKK 254.90 37.37 USD | DKK 261.95 38.41 USD | DKK 1.09T 159.59B USD | 17.44 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$520.20 — |
+1.86
|
$131.85B — | $801.38K — | $508.14 — | $525.97 — | $131.85B — | 30.27 | $17.18 — | ||
Moderna, Inc.
0A45.IL
GB
|
$180.50 — |
+6.8
|
$87.76B — | $152.94K — | $167.36 — | $187.20 — | $87.76B — | 67.35 | $2.68 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$810.57 — |
+1.55
|
$83.45B — | $350.03K — | $791.31 — | $811.66 — | $83.45B — | 20.06 | $40.39 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$47.05 9.54 USD |
+6.21
|
R$375.68B 76.14B USD | R$74.01K 15K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$375.68B 76.14B USD | 0 | -R$2.05 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€159.76 184.42 USD |
+8.37
|
€63.78B 73.63B USD | €39.60K 45.71K USD | €146.50 169.11 USD | €163.42 188.64 USD | €63.78B 73.63B USD | 0 | -€6.96 -8.03 USD | ||
Moderna
MRNA
US
|
$183.54 — |
+6.13
|
$73.28B — | $19.61M — | $168.30 — | $187.20 — | $73.28B — | 0 | -$7.97 — | ||
CSL Limited
CSLLY
US
|
$32.15 — |
+0.75
|
$61.71B — | $4.60K — | $32.07 — | $32.21 — | $61.71B — | 0 | -$1.34 — | ||
argenx SE
ARGX.BR
BE
|
€855.40 987.42 USD |
-1.45
|
€53.20B 61.41B USD | €60.55K 69.89K USD | €848.40 979.34 USD | €867.80 1001.73 USD | €53.20B 61.41B USD | 37.46 | €22.83 26.35 USD | ||
CSL Limited
CSL.AX
AU
|
A$180.72 126.25 USD |
+1.36
|
A$86.72B 60.58B USD | A$691.06K 482.75K USD | A$179.25 125.22 USD | A$180.92 126.38 USD | A$86.72B 60.58B USD | 0 | -A$7.51 -5.2 USD | ||
argenx SE
ARGX
US
|
$971.79 — |
-1.66
|
$60.43B — | $213.73K — | $969.71 — | $986.70 — | $60.43B — | 36.99 | $26.27 — | ||
argenx SE
0QW0.IL
GB
|
€864.00 997.35 USD |
+0.17
|
€50.83B 58.67B USD | €1.51K 1.74K USD | €849.00 980.03 USD | €867.80 1001.73 USD | €50.83B 58.67B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥268.66 39.64 USD |
+0.39
|
CN¥395.09B 58.29B USD | CN¥3.23M 476.36K USD | CN¥264.67 39.05 USD | CN¥272.71 40.24 USD | CN¥395.09B 58.29B USD | 92.96 | CN¥2.89 0.43 USD | ||
UCB SA
0NZT.IL
GB
|
€212.45 245.24 USD |
+0.05
|
€43.23B 49.9B USD | €41.99K 48.47K USD | €208.20 240.33 USD | €212.70 245.53 USD | €43.23B 49.9B USD | 124.97 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€213.50 246.45 USD |
+0.66
|
€40.71B 46.99B USD | €227.36K 262.44K USD | €207.90 239.99 USD | €213.50 246.45 USD | €40.71B 46.99B USD | 18.86 | €11.32 13.07 USD | ||
UCB SA
UCBJY
US
|
$122.14 — |
+0.18
|
$46.58B — | $6.06K — | $119.26 — | $122.16 — | $46.58B — | 18.81 | $6.49 — | ||
Revolution Medicines
RVMD
US
|
$192.68 — |
-0.04
|
$41.30B — | $987.99K — | $191.22 — | $195.28 — | $41.30B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$217.60 27.82 USD |
+0.18
|
HK$320.00B 40.92B USD | HK$2.39M 305.5K USD | HK$215.20 27.52 USD | HK$220.40 28.18 USD | HK$320.00B 40.92B USD | 64.56 | HK$3.37 0.43 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$254.57 — |
+4.2
|
$34.06B — | $641.76K — | $244.13 — | $255.51 — | $34.06B — | 44.35 | $5.74 — | ||
Royalty Pharma
RPRX
US
|
$58.62 — |
+0.31
|
$33.87B — | $1.36M — | $57.85 — | $59.03 — | $33.87B — | 31.51 | $1.86 — | ||
BioNTech SE
0A3M.IL
GB
|
$101.75 — |
+4.63
|
$27.99B — | $36.02K — | $97.61 — | $102.25 — | $27.99B — | 5.65 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$38.67 — |
-0.81
|
$27.94B — | $3.08M — | $38.15 — | $39.17 — | $27.94B — | 0 | -$0.47 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.53 — |
-0.66
|
$27.85B — | $94.59K — | $13.40 — | $13.61 — | $27.85B — | 38.65 | $0.35 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$52.65 6.73 USD |
-0.66
|
HK$216.72B 27.71B USD | HK$18.49M 2.36M USD | HK$52.35 6.69 USD | HK$53.75 6.87 USD | HK$216.72B 27.71B USD | 39.00 | HK$1.35 0.17 USD | ||
Insmed Incorporated
INSM
US
|
$121.07 — |
+0.06
|
$26.44B — | $1.17M — | $119.32 — | $121.75 — | $26.44B — | 0 | -$4.12 — | ||
Incyte
INCY
US
|
$127.52 — |
+2.3
|
$25.85B — | $689.36K — | $124.02 — | $127.69 — | $25.85B — | 16.24 | $7.85 — | ||
BioNTech SE
22UA.DE
DE
|
€89.05 102.79 USD |
+4.95
|
€22.37B 25.82B USD | €25.62K 29.58K USD | €85.00 98.12 USD | €89.35 103.14 USD | €22.37B 25.82B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech SE
BNTX
US
|
$101.61 — |
+3.68
|
$25.52B — | $768.39K — | $97.46 — | $102.18 — | $25.52B — | 0 | -$7.70 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$103.10 13.18 USD |
+0.68
|
HK$179.79B 22.99B USD | HK$15.43M 1.97M USD | HK$102.50 13.11 USD | HK$105.50 13.49 USD | HK$179.79B 22.99B USD | 187.45 | HK$0.55 0.07 USD | ||
Genmab A/S
GMAB
US
|
$35.27 — |
+1.67
|
$21.69B — | $1.73M — | $34.37 — | $35.29 — | $21.69B — | 27.99 | $1.26 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,279.00 334.15 USD |
+0.84
|
DKK 140.14B 20.55B USD | DKK 101.05K 14.82K USD | DKK 2,233.00 327.4 USD | DKK 2,284.00 334.88 USD | DKK 140.14B 20.55B USD | 27.62 | DKK 82.49 12.09 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$240.71 — |
-0.31
|
$15.63B — | $200.62K — | $240.05 — | $243.20 — | $15.63B — | 16.47 | $14.61 — | ||
Ascendis Pharma A/S
ASND
US
|
$236.47 — |
-0.47
|
$15.56B — | $355.13K — | $234.67 — | $240.69 — | $15.56B — | 18.40 | $12.85 — | ||
Exelixis
EXEL
US
|
$58.54 — |
+2.31
|
$14.51B — | $823.33K — | $57.33 — | $59.09 — | $14.51B — | 18.40 | $3.18 — | ||
Summit Therapeutics
SMMT
US
|
$17.09 — |
+1.12
|
$13.63B — | $2.47M — | $16.79 — | $17.50 — | $13.63B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$69.25 — |
+4.01
|
$13.54B — | $2.63M — | $66.64 — | $69.77 — | $13.54B — | 0 | -$3.56 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.84 0.75 USD |
-1.44
|
HK$103.97B 13.29B USD | HK$87.23M 11.15M USD | HK$5.76 0.74 USD | HK$5.96 0.76 USD | HK$103.97B 13.29B USD | 38.89 | HK$0.15 0.02 USD | ||
Halozyme Therapeutics
HALO
US
|
$114.30 — |
+2.56
|
$12.97B — | $1.88M — | $110.95 — | $114.52 — | $12.97B — | 33.51 | $3.41 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$118.30 — |
+3.99
|
$12.79B — | $366.71K — | $113.09 — | $119.00 — | $12.79B — | 257.17 | $0.46 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$63.98 — |
-0.12
|
$12.39B — | $1.14M — | $63.37 — | $64.79 — | $12.39B — | 172.93 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$522.96 — |
+0.19
|
$12.08B — | $146.52K — | $516.62 — | $528.42 — | $12.08B — | 0 | -$13.99 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.46 6.56 USD |
-1.48
|
CN¥81.69B 12.05B USD | CN¥53.91M 7.95M USD | CN¥44.00 6.49 USD | CN¥45.99 6.79 USD | CN¥81.69B 12.05B USD | 46.79 | CN¥0.95 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$40.46 5.17 USD |
-2.27
|
HK$92.27B 11.8B USD | HK$35.53M 4.54M USD | HK$40.16 5.13 USD | HK$42.66 5.45 USD | HK$92.27B 11.8B USD | 0 | -HK$2.30 -0.2 USD | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.12
|
$11.38B — | $2.73M — | $72.46 — | $72.69 — | $11.38B — | 62.54 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$95.90 12.26 USD |
-3.42
|
HK$88.34B 11.3B USD | HK$8.76M 1.12M USD | HK$94.90 12.13 USD | HK$98.45 12.59 USD | HK$88.34B 11.3B USD | 0 | -HK$1.23 -0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.31 9.78 USD |
-1.62
|
CN¥75.65B 11.16B USD | CN¥4.90M 722.62K USD | CN¥65.60 9.68 USD | CN¥67.56 9.97 USD | CN¥75.65B 11.16B USD | 78.01 | CN¥0.85 0.13 USD | ||
Twist Bioscience
TWST
US
|
$167.70 — |
+1.13
|
$11.12B — | $1.71M — | $163.15 — | $170.66 — | $11.12B — | 0 | -$2.22 — | ||
Axsome Therapeutics
AXSM
US
|
$204.54 — |
-0.46
|
$10.71B — | $132.55K — | $204.12 — | $206.67 — | $10.71B — | 0 | -$3.74 — | ||
Krystal Biotech
KRYS
US
|
$350.93 — |
+5.12
|
$10.39B — | $151.50K — | $334.31 — | $353.75 — | $10.39B — | 44.03 | $7.97 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$72.00 — |
+4.66
|
$10.17B — | $1.45M — | $68.08 — | $72.36 — | $10.17B — | 0 | -$2.28 — | ||
Kymera Therapeutics
KYMR
US
|
$121.14 — |
+2.95
|
$9.96B — | $316.00K — | $117.88 — | $122.14 — | $9.96B — | 0 | -$3.25 — | ||
ImmunityBio
IBRX
US
|
$9.40 — |
+11.25
|
$9.96B — | $15.58M — | $8.37 — | $9.48 — | $9.96B — | 0 | -$0.95 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$67.83 — |
+0.41
|
$9.43B — | $1.27M — | $67.77 — | $69.56 — | $9.43B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.41 — |
+0.3
|
$9.41B — | $371.81K — | $144.57 — | $147.71 — | $9.41B — | 141.17 | $1.03 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€180.40 208.24 USD |
+0.33
|
€8.03B 9.27B USD | €13.52K 15.6K USD | €176.80 204.09 USD | €180.60 208.47 USD | €8.03B 9.27B USD | 81.62 | €2.21 2.55 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
TG Therapeutics
TGTX
US
|
$58.30 — |
+1.99
|
$8.92B — | $1.23M — | $56.56 — | $58.62 — | $8.92B — | 21.27 | $2.74 — | ||
Vaxcyte
PCVX
US
|
$59.11 — |
+0.32
|
$8.80B — | $659.51K — | $58.78 — | $59.96 — | $8.80B — | 0 | -$7.63 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.40 99.73 USD |
-4.69
|
€7.54B 8.7B USD | €168.79K 194.84K USD | €84.60 97.66 USD | €90.95 104.99 USD | €7.54B 8.7B USD | 0 | -€5.33 -6.1 USD | ||
Praxis Precision Medicines
PRAX
US
|
$299.87 — |
+0.33
|
$8.37B — | $408.83K — | $298.40 — | $312.46 — | $8.37B — | 0 | -$12.94 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.50 104.73 USD |
+3.34
|
CHF 6.26B 7.85B USD | CHF 95.22K 119.42K USD | CHF 80.80 101.34 USD | CHF 83.50 104.73 USD | CHF 6.26B 7.85B USD | 42.17 | CHF 1.98 2.48 USD | ||
Immunovant
IMVT
US
|
$37.22 — |
+0.11
|
$7.69B — | $638.48K — | $36.84 — | $38.15 — | $7.69B — | 0 | -$2.81 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹389.25 4.71 USD |
-1.46
|
₹633.81B 7.67B USD | ₹72.69K 879.48 USD | ₹389.00 4.71 USD | ₹399.00 4.83 USD | ₹633.81B 7.67B USD | 113.15 | ₹3.44 0.04 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$46.01 — |
+2.47
|
$7.65B — | $2.74M — | $44.44 — | $46.10 — | $7.65B — | 0 | -$3.48 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$160.50 20.52 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$872.61K 111.57K USD | HK$155.40 19.87 USD | HK$165.20 21.12 USD | HK$57.89B 7.4B USD | 46.79 | HK$3.43 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.26 3.87 USD |
-0.72
|
HK$55.60B 7.11B USD | HK$6.21M 794.63K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$55.60B 7.11B USD | 26.31 | HK$1.15 0.15 USD | ||
CG Oncology
CGON
US
|
$78.27 — |
+0.03
|
$6.94B — | $844.87K — | $76.25 — | $80.63 — | $6.94B — | 0 | -$2.69 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$99.64 — |
+0.82
|
$6.86B — | $238.32K — | $98.69 — | $101.85 — | $6.86B — | 0 | -$3.12 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥102.81 15.17 USD |
+0.71
|
CN¥46.26B 6.83B USD | CN¥6.53M 963.31K USD | CN¥100.20 14.78 USD | CN¥104.03 15.35 USD | CN¥46.26B 6.83B USD | 17.30 | CN¥5.94 0.88 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 201.00 29.47 USD |
+0.95
|
DKK 44.60B 6.54B USD | DKK 140.18K 20.55K USD | DKK 198.50 29.1 USD | DKK 201.60 29.56 USD | DKK 44.60B 6.54B USD | 33.00 | DKK 6.09 0.89 USD | ||
Scholar Rock Holding
SRRK
US
|
$51.01 — |
+5.91
|
$6.21B — | $1.87M — | $48.07 — | $51.66 — | $6.21B — | 0 | -$3.31 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$79.35 10.15 USD |
-1.12
|
HK$47.26B 6.04B USD | HK$2.58M 329.44K USD | HK$77.85 9.95 USD | HK$81.20 10.38 USD | HK$47.26B 6.04B USD | 6.48 | HK$12.23 1.56 USD | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$298.14 — |
+2.78
|
$5.94B — | $107.89K — | $289.00 — | $298.14 — | $5.94B — | 30.67 | $9.72 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$90.85 — |
-1.25
|
$5.90B — | $295.63K — | $90.55 — | $92.82 — | $5.90B — | 0 | -$14.08 — | ||
Travere Therapeutics
TVTX
US
|
$60.81 — |
-3.26
|
$5.73B — | $1.75M — | $59.30 — | $62.45 — | $5.73B — | 0 | -$0.73 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.15 — |
+1.41
|
$5.72B — | $1.46M — | $57.64 — | $60.72 — | $5.72B — | 0 | -$4.71 — | ||
Cogent Biosciences
COGT
US
|
$32.63 — |
+1.97
|
$5.66B — | $1.35M — | $32.08 — | $32.85 — | $5.66B — | 0 | -$2.16 — | ||
PTC Therapeutics
PTCT
US
|
$66.11 — |
+1.3
|
$5.52B — | $793.58K — | $65.36 — | $66.58 — | $5.52B — | 0 | -$0.67 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.65 6.15 USD |
-1.19
|
CN¥37.33B 5.51B USD | CN¥9.24M 1.36M USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥37.33B 5.51B USD | 12.14 | CN¥3.43 0.51 USD | ||
Erasca
ERAS
US
|
$15.60 — |
+3.69
|
$5.45B — | $1.82M — | $15.09 — | $15.78 — | $5.45B — | 0 | -$0.95 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.43 5.23 USD |
+1.32
|
CN¥36.35B 5.36B USD | CN¥18.26M 2.69M USD | CN¥34.50 5.09 USD | CN¥36.14 5.33 USD | CN¥36.35B 5.36B USD | 0 | -CN¥0.84 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.77 2.14 USD |
-2.61
|
HK$41.65B 5.33B USD | HK$25.72M 3.29M USD | HK$16.53 2.11 USD | HK$17.19 2.2 USD | HK$41.65B 5.33B USD | 4.32 | HK$3.88 0.5 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$197.50 6.28 USD |
+17.56
|
NT$163.77B 5.2B USD | NT$17.96M 570.73K USD | NT$168.00 5.34 USD | NT$197.50 6.28 USD | NT$163.77B 5.2B USD | 0 | -NT$1.95 -0.06 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.22 3.87 USD |
+0.81
|
CN¥33.15B 4.89B USD | CN¥6.14M 906.44K USD | CN¥25.78 3.8 USD | CN¥26.37 3.89 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
Edgewise Therapeutics
EWTX
US
|
$45.00 — |
+0.81
|
$4.89B — | $1.34M — | $44.39 — | $45.99 — | $4.89B — | 0 | -$1.85 — | ||
Iovance Biotherapeutics
IOVA
US
|
$10.72 — |
+5.25
|
$4.86B — | $10.62M — | $10.03 — | $10.80 — | $4.86B — | 0 | -$0.69 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥32.83B 4.84B USD | CN¥29.17M 4.3M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥32.83B 4.84B USD | 27.66 | CN¥0.18 0.03 USD | ||
Viking Therapeutics
VKTX
US
|
$40.78 — |
+35.47
|
$4.76B — | $37.54M — | $36.34 — | $41.33 — | $4.76B — | 0 | -$4.67 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.35 1.97 USD |
+2.69
|
CN¥31.96B 4.72B USD | CN¥42.17M 6.22M USD | CN¥12.91 1.9 USD | CN¥13.54 2 USD | CN¥31.96B 4.72B USD | 0 | -CN¥6.40 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥118.58 17.5 USD |
-0.66
|
CN¥31.39B 4.63B USD | CN¥4.81M 710.09K USD | CN¥117.00 17.26 USD | CN¥121.59 17.94 USD | CN¥31.39B 4.63B USD | 57.00 | CN¥2.08 0.31 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.64 — |
+0.95
|
$4.59B — | $787.93K — | $26.40 — | $26.86 — | $4.59B — | 11.94 | $2.23 — | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.10 8.07 USD |
-2.25
|
HK$34.40B 4.4B USD | HK$518.60K 66.31K USD | HK$62.50 7.99 USD | HK$65.90 8.43 USD | HK$34.40B 4.4B USD | 34.10 | HK$1.85 0.24 USD | ||
Tango Therapeutics
TNGX
US
|
$24.86 — |
+11.33
|
$4.19B — | $3.41M — | $22.25 — | $24.87 — | $4.19B — | 0 | -$0.84 — | ||
Relay Therapeutics
RLAY
US
|
$18.95 — |
+4.18
|
$4.15B — | $2.44M — | $18.21 — | $18.99 — | $4.15B — | 0 | -$1.56 — | ||
AbCellera Biologics
ABCL
US
|
$12.77 — |
+0.87
|
$4.14B — | $3.36M — | $12.49 — | $12.97 — | $4.14B — | 0 | -$0.54 — | ||
Celcuity
CELC
US
|
$84.20 — |
+0.24
|
$4.12B — | $248.89K — | $82.81 — | $85.50 — | $4.12B — | 0 | -$4.30 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.79 11.73 USD |
+6.54
|
A$5.70B 3.99B USD | A$3.56M 2.49M USD | A$16.22 11.33 USD | A$16.94 11.83 USD | A$5.70B 3.99B USD | 119.92 | A$0.14 0.1 USD | ||
IDEAYA Biosciences
IDYA
US
|
$39.64 — |
+2.01
|
$3.82B — | $423.64K — | $38.93 — | $39.98 — | $3.82B — | 0 | -$1.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
