Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 254.75 37.35 USD |
+0.34
|
DKK 1.07T 156.84B USD | DKK 57.77K 8.47K USD | DKK 250.05 36.66 USD | DKK 255.20 37.42 USD | DKK 1.07T 156.84B USD | 17.14 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.25 — |
-0.47
|
$127.47B — | $1.49M — | $498.90 — | $507.87 — | $127.47B — | 29.30 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$195.40 — |
-0.56
|
$95.00B — | $764.00 — | $195.23 — | $197.75 — | $95.00B — | 72.91 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€174.52 201.45 USD |
-0.3
|
€69.67B 80.43B USD | €3.93K 4.54K USD | €174.18 201.06 USD | €175.46 202.54 USD | €69.67B 80.43B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$49.31 9.99 USD |
+0.49
|
R$393.73B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.73B 79.8B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$197.00 — |
+0.26
|
$78.65B — | $37.37M — | $192.71 — | $199.92 — | $78.65B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$739.57 — |
-0.34
|
$76.14B — | $500.24K — | $723.65 — | $744.50 — | $76.14B — | 18.28 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$183.84 128.42 USD |
+1.31
|
A$88.22B 61.63B USD | A$1.04M 725.72K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$88.22B 61.63B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$31.53 — |
+0.06
|
$60.52B — | $18.76K — | $31.29 — | $31.64 — | $60.52B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 82.86 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€741.80 856.29 USD |
+5.13
|
€46.65B 53.85B USD | €30.71K 35.44K USD | €733.40 846.59 USD | €745.60 860.67 USD | €46.65B 53.85B USD | 32.98 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$818.63 — |
-11.83
|
$51.48B — | $2.45M — | $787.73 — | $832.24 — | $51.48B — | 31.19 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€742.00 856.52 USD |
+3.4
|
€43.65B 50.39B USD | €3.09K 3.57K USD | €730.40 843.13 USD | €745.20 860.21 USD | €43.65B 50.39B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€203.70 235.14 USD |
+1.14
|
€41.45B 47.84B USD | €1.72K 1.99K USD | €201.65 232.77 USD | €204.30 235.83 USD | €41.45B 47.84B USD | 119.82 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.60 235.02 USD |
+0.89
|
€38.82B 44.81B USD | €29.89K 34.5K USD | €201.50 232.6 USD | €204.30 235.83 USD | €38.82B 44.81B USD | 17.98 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$113.69 — |
-0.47
|
$43.35B — | $6.40K — | $112.47 — | $114.35 — | $43.35B — | 17.22 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$188.12 — |
-6.35
|
$40.32B — | $4.86M — | $180.51 — | $199.64 — | $40.32B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.60 26.8 USD |
-1.6
|
HK$310.00B 39.64B USD | HK$2.69M 343.74K USD | HK$204.20 26.11 USD | HK$212.60 27.18 USD | HK$310.00B 39.64B USD | 62.38 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$56.21 — |
-0.97
|
$32.48B — | $2.54M — | $55.13 — | $56.71 — | $32.48B — | 29.89 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.53 — |
+0.05
|
$30.04B — | $1.77M — | $218.39 — | $225.90 — | $30.04B — | 37.86 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.80 — |
-4.37
|
$28.40B — | $19.25K — | $13.33 — | $13.99 — | $28.40B — | 40.58 | $0.34 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$53.85 6.89 USD |
-0.46
|
HK$221.66B 28.34B USD | HK$138.21M 17.67M USD | HK$51.05 6.53 USD | HK$53.85 6.89 USD | HK$221.66B 28.34B USD | 40.48 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$92.91 — |
+0.17
|
$25.56B — | $27.01K — | $92.31 — | $92.91 — | $25.56B — | 5.16 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$34.21 — |
-1.55
|
$24.71B — | $6.28M — | $33.32 — | $34.56 — | $24.71B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€82.45 95.17 USD |
+0.06
|
€20.85B 24.07B USD | €6.28K 7.25K USD | €82.30 95 USD | €82.80 95.58 USD | €20.85B 24.07B USD | 0 | -€6.38 -7.3 USD | ||
BioNTech
BNTX
US
|
$92.06 — |
-3.35
|
$23.13B — | $1.20M — | $91.64 — | $94.45 — | $23.13B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$112.75 — |
-0.61
|
$22.85B — | $1.93M — | $110.08 — | $113.75 — | $22.85B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$36.05 — |
-1.64
|
$22.17B — | $4.30M — | $35.09 — | $36.28 — | $22.17B — | 28.38 | $1.27 — | ||
Insmed
INSM
US
|
$100.48 — |
-1.24
|
$21.94B — | $5.25M — | $96.68 — | $101.05 — | $21.94B — | 0 | -$4.10 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,425.00 355.56 USD |
+2.93
|
DKK 149.11B 21.86B USD | DKK 26.73K 3.92K USD | DKK 2,400.00 351.89 USD | DKK 2,438.00 357.46 USD | DKK 149.11B 21.86B USD | 29.90 | DKK 81.08 11.89 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.65 11.85 USD |
+0.05
|
HK$161.57B 20.66B USD | HK$10.49M 1.34M USD | HK$89.80 11.48 USD | HK$94.35 12.06 USD | HK$161.57B 20.66B USD | 121.90 | HK$0.76 0.1 USD | ||
Ascendis Pharma
ASND
US
|
$222.69 — |
-2.5
|
$14.65B — | $924.13K — | $219.52 — | $227.98 — | $14.65B — | 17.06 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.02 — |
+0.99
|
$14.62B — | $2.68M — | $57.91 — | $60.08 — | $14.62B — | 18.61 | $3.17 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$222.45 — |
-3.78
|
$14.44B — | $1.20M — | $214.68 — | $229.16 — | $14.44B — | 15.24 | $14.59 — | ||
Summit Therapeutics
SMMT
US
|
$17.17 — |
-4.35
|
$13.70B — | $6.17M — | $16.80 — | $17.64 — | $13.70B — | 0 | -$1.11 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
BridgeBio Pharma
BBIO
US
|
$65.04 — |
-2.2
|
$12.71B — | $3.36M — | $63.70 — | $66.41 — | $12.71B — | 0 | -$3.56 — | ||
Halozyme Therapeutics
HALO
US
|
$109.84 — |
-0.86
|
$12.47B — | $2.49M — | $107.41 — | $110.63 — | $12.47B — | 32.11 | $3.42 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.40 5.42 USD |
+4.18
|
HK$96.69B 12.36B USD | HK$49.86M 6.37M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.69B 12.36B USD | 0 | -HK$2.29 -0.2 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.41 0.69 USD |
-1.37
|
HK$96.35B 12.32B USD | HK$72.68M 9.29M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.35B 12.32B USD | 36.06 | HK$0.15 0.02 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Bio-Techne
TECH
US
|
$72.45 — |
-0.11
|
$11.36B — | $5.39M — | $72.43 — | $72.57 — | $11.36B — | 62.45 | $1.16 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$476.91 — |
-2.22
|
$11.02B — | $374.37K — | $466.06 — | $491.57 — | $11.02B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.89 — |
-0.56
|
$10.63B — | $3.10M — | $53.90 — | $54.97 — | $10.63B — | 148.35 | $0.37 — | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.64
|
$10.50B — | $10.45M — | $9.43 — | $10.04 — | $10.50B — | 0 | -$0.96 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Twist Bioscience
TWST
US
|
$152.05 — |
-2.31
|
$10.08B — | $4.23M — | $144.60 — | $152.59 — | $10.08B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$327.30 — |
+0.84
|
$9.69B — | $269.14K — | $319.58 — | $332.11 — | $9.69B — | 41.01 | $7.98 — | ||
Vaxcyte
PCVX
US
|
$65.02 — |
-2.9
|
$9.67B — | $3.85M — | $63.79 — | $67.97 — | $9.67B — | 0 | -$7.62 — | ||
Kymera Therapeutics
KYMR
US
|
$109.30 — |
+0.88
|
$9.09B — | $1.03M — | $104.19 — | $110.04 — | $9.09B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.91 — |
-0.72
|
$9.05B — | $1.00M — | $137.99 — | $142.18 — | $9.05B — | 135.83 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Axsome Therapeutics
AXSM
US
|
$170.08 — |
-1.67
|
$8.91B — | $1.07M — | $166.21 — | $172.28 — | $8.91B — | 0 | -$3.74 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.50 197.97 USD |
+1.3
|
€7.63B 8.81B USD | €1.13K 1.3K USD | €170.30 196.58 USD | €172.00 198.55 USD | €7.63B 8.81B USD | 76.90 | €2.23 2.57 USD | ||
Cytokinetics
CYTK
US
|
$62.01 — |
+1.46
|
$8.62B — | $2.59M — | $59.78 — | $62.78 — | $8.62B — | 0 | -$7.22 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.74 — |
-1.2
|
$8.56B — | $1.78M — | $59.20 — | $61.12 — | $8.56B — | 0 | -$2.28 — | ||
TG Therapeutics
TGTX
US
|
$53.34 — |
+0.74
|
$8.16B — | $1.74M — | $52.12 — | $53.90 — | $8.16B — | 19.39 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.15 91.37 USD |
+2.66
|
€6.91B 7.97B USD | €7.32K 8.45K USD | €78.45 90.56 USD | €79.95 92.29 USD | €6.91B 7.97B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.90 98.96 USD |
+1.28
|
CHF 5.91B 7.42B USD | CHF 10.73K 13.45K USD | CHF 78.55 98.52 USD | CHF 79.75 100.03 USD | CHF 5.91B 7.42B USD | 39.84 | CHF 1.98 2.48 USD | ||
Praxis Precision Medicines
PRAX
US
|
$263.55 — |
-5.2
|
$7.36B — | $675.59K — | $260.13 — | $273.87 — | $7.36B — | 0 | -$12.94 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.40 33.2 USD |
-0.79
|
DKK 50.17B 7.36B USD | DKK 56.21K 8.24K USD | DKK 226.20 33.17 USD | DKK 229.80 33.69 USD | DKK 50.17B 7.36B USD | 37.11 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.30 — |
-1.95
|
$7.20B — | $3.35M — | $42.79 — | $44.19 — | $7.20B — | 0 | -$3.48 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.60 3.91 USD |
-2.11
|
HK$56.22B 7.19B USD | HK$7.48M 956.89K USD | HK$29.00 3.71 USD | HK$31.40 4.01 USD | HK$56.22B 7.19B USD | 28.86 | HK$1.06 0.14 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$155.10 19.83 USD |
-4.85
|
HK$56.14B 7.18B USD | HK$1.21M 154.27K USD | HK$146.60 18.74 USD | HK$163.00 20.84 USD | HK$56.14B 7.18B USD | 47.43 | HK$3.27 0.42 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.86K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.15 4.22 USD |
+0.04
|
₹571.82B 6.92B USD | ₹80.21K 970.38 USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹571.82B 6.92B USD | 103.29 | ₹3.38 0.04 USD | ||
Immunovant
IMVT
US
|
$30.26 — |
-5.56
|
$6.25B — | $1.76M — | $29.80 — | $31.50 — | $6.25B — | 0 | -$2.82 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
CG Oncology
CGON
US
|
$63.26 — |
+1.41
|
$5.61B — | $910.30K — | $61.11 — | $63.71 — | $5.61B — | 0 | -$2.69 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 13.88 | CN¥5.94 0.88 USD | ||
Erasca
ERAS
US
|
$15.46 — |
+9.49
|
$5.41B — | $9.53M — | $13.78 — | $15.62 — | $5.41B — | 0 | -$0.95 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.40 9 USD |
+0.21
|
HK$41.93B 5.36B USD | HK$1.80M 229.71K USD | HK$68.00 8.69 USD | HK$71.40 9.13 USD | HK$41.93B 5.36B USD | 6.05 | HK$11.62 1.49 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.35 — |
+0.88
|
$5.28B — | $664.29K — | $78.63 — | $82.20 — | $5.28B — | 0 | -$14.09 — | ||
PTC Therapeutics
PTCT
US
|
$62.56 — |
-1.06
|
$5.22B — | $1.18M — | $61.65 — | $62.86 — | $5.22B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.08 — |
-0.2
|
$5.22B — | $3.64M — | $28.69 — | $30.66 — | $5.22B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$42.20 — |
0
|
$5.14B — | $3.30M — | $41.12 — | $43.12 — | $5.14B — | 0 | -$3.32 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.44 — |
-3.65
|
$4.88B — | $2.86M — | $50.02 — | $53.50 — | $4.88B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
-2.62
|
$4.84B — | $1.65M — | $51.45 — | $53.44 — | $4.84B — | 0 | -$0.74 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥36.98M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.07 1.93 USD |
+0.53
|
HK$37.41B 4.78B USD | HK$22.47M 2.87M USD | HK$14.91 1.91 USD | HK$15.23 1.95 USD | HK$37.41B 4.78B USD | 4.07 | HK$3.70 0.47 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
-0.86
|
$4.26B — | $1.36M — | $37.24 — | $39.41 — | $4.26B — | 0 | -$1.85 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.25 15.38 USD |
+0.93
|
CN¥27.60B 4.07B USD | CN¥3.37M 497.43K USD | CN¥99.71 14.71 USD | CN¥105.77 15.61 USD | CN¥27.60B 4.07B USD | 50.12 | CN¥2.08 0.31 USD | ||
AbCellera Biologics
ABCL
US
|
$12.02 — |
-6.31
|
$3.90B — | $8.47M — | $11.89 — | $12.63 — | $3.90B — | 0 | -$0.54 — | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.85 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 650.50 63.5 USD |
+3.25
|
SEK 38.71B 3.78B USD | SEK 28.91K 2.82K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.71B 3.78B USD | 57.46 | SEK 11.32 1.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 33.50 | CN¥0.38 0.06 USD | ||
Legend Biotech
LEGN
US
|
$18.71 — |
-2.14
|
$3.64B — | $2.15M — | $18.09 — | $18.91 — | $3.64B — | 0 | -$0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
