Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 280.85 41.18 USD |
+0.79
|
DKK 1.18T 172.91B USD | DKK 603.40K 88.47K USD | DKK 279.35 40.96 USD | DKK 284.40 41.7 USD | DKK 1.18T 172.91B USD | 18.89 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$508.34 — |
-1.55
|
$128.84B — | $2.42M — | $505.02 — | $518.10 — | $128.84B — | 29.58 | $17.18 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$784.85 — |
-0.58
|
$80.80B — | $2.47M — | $779.65 — | $794.73 — | $80.80B — | 19.41 | $40.42 — | ||
Moderna, Inc.
0A45.IL
GB
|
$160.40 — |
+2.75
|
$77.99B — | $31.71K — | $153.77 — | $162.38 — | $77.99B — | 59.85 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$40.20 8.15 USD |
-1.28
|
R$320.99B 65.06B USD | R$34.58K 7.01K USD | R$39.56 8.02 USD | R$41.06 8.32 USD | R$320.99B 65.06B USD | 0 | -R$2.05 -0.4 USD | ||
argenx SE
ARGX.BR
BE
|
€871.40 1005.89 USD |
+0.39
|
€54.19B 62.55B USD | €203.16K 234.52K USD | €867.00 1000.81 USD | €876.40 1011.66 USD | €54.19B 62.55B USD | 38.01 | €22.92 26.46 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€135.42 156.32 USD |
-0.7
|
€54.06B 62.41B USD | €15.49K 17.88K USD | €134.46 155.21 USD | €141.24 163.04 USD | €54.06B 62.41B USD | 0 | -€6.96 -8.03 USD | ||
argenx SE
ARGX
US
|
$990.32 — |
-0.55
|
$61.59B — | $244.02K — | $989.33 — | $1,003.82 — | $61.59B — | 37.76 | $26.22 — | ||
Moderna
MRNA
US
|
$154.04 — |
-2.55
|
$61.50B — | $20.22M — | $150.26 — | $159.79 — | $61.50B — | 0 | -$7.98 — | ||
CSL Limited
CSLLY
US
|
$31.12 — |
-1.98
|
$59.74B — | $4.09K — | $30.86 — | $31.12 — | $59.74B — | 0 | -$1.34 — | ||
argenx SE
0QW0.IL
GB
|
€868.80 1002.89 USD |
+0.39
|
€51.11B 59B USD | €10.71K 12.36K USD | €867.00 1000.81 USD | €875.40 1010.5 USD | €51.11B 59B USD | 0 | -€6.55 -7.5 USD | ||
CSL Limited
CSL.AX
AU
|
A$175.59 122.66 USD |
-1.11
|
A$84.26B 58.86B USD | A$4.25M 2.97M USD | A$174.39 121.82 USD | A$177.89 124.27 USD | A$84.26B 58.86B USD | 0 | -A$7.55 -5.2 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.00 37.77 USD |
+0.23
|
CN¥376.47B 55.55B USD | CN¥2.94M 433.97K USD | CN¥253.85 37.45 USD | CN¥259.50 38.29 USD | CN¥376.47B 55.55B USD | 88.58 | CN¥2.89 0.43 USD | ||
UCB SA
0NZT.IL
GB
|
€209.50 241.83 USD |
-0.05
|
€42.63B 49.21B USD | €77.06K 88.96K USD | €208.08 240.19 USD | €211.10 243.68 USD | €42.63B 49.21B USD | 123.23 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€208.10 240.22 USD |
-0.24
|
€39.68B 45.8B USD | €554.52K 640.1K USD | €208.10 240.22 USD | €211.30 243.91 USD | €39.68B 45.8B USD | 18.38 | €11.32 13.07 USD | ||
UCB SA
UCBJY
US
|
$119.62 — |
-0.13
|
$45.61B — | $6.49K — | $119.26 — | $120.92 — | $45.61B — | 18.43 | $6.49 — | ||
Revolution Medicines
RVMD
US
|
$190.95 — |
-3.04
|
$40.93B — | $5.93M — | $188.22 — | $197.10 — | $40.93B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.60 27.18 USD |
+0.76
|
HK$312.65B 39.98B USD | HK$3.83M 490.3K USD | HK$211.60 27.06 USD | HK$216.00 27.62 USD | HK$312.65B 39.98B USD | 62.89 | HK$3.38 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$58.41 — |
-0.88
|
$33.75B — | $7.10M — | $57.97 — | $58.96 — | $33.75B — | 31.40 | $1.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$239.56 — |
-2.42
|
$32.06B — | $2.73M — | $238.51 — | $246.49 — | $32.06B — | 41.66 | $5.75 — | ||
Roivant Sciences
ROIV
US
|
$39.77 — |
-0.53
|
$28.73B — | $32.20M — | $39.72 — | $40.70 — | $28.73B — | 0 | -$0.47 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$50.35 6.44 USD |
+0.5
|
HK$207.26B 26.5B USD | HK$37.15M 4.75M USD | HK$50.15 6.41 USD | HK$51.90 6.64 USD | HK$207.26B 26.5B USD | 37.29 | HK$1.35 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$95.75 — |
-3.04
|
$26.34B — | $34.77K — | $95.78 — | $101.34 — | $26.34B — | 5.31 | $18.00 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.79 — |
-0.31
|
$26.32B — | $372.00 — | $12.79 — | $12.87 — | $26.32B — | 36.54 | $0.35 — | ||
Insmed Incorporated
INSM
US
|
$120.00 — |
-3.21
|
$26.21B — | $3.43M — | $119.46 — | $124.11 — | $26.21B — | 0 | -$4.12 — | ||
Incyte
INCY
US
|
$125.31 — |
-1.81
|
$25.40B — | $3.69M — | $125.23 — | $128.70 — | $25.40B — | 15.98 | $7.84 — | ||
BioNTech SE
22UA.DE
DE
|
€83.70 96.62 USD |
-2.62
|
€21.03B 24.27B USD | €25.25K 29.15K USD | €83.50 96.39 USD | €87.50 101 USD | €21.03B 24.27B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech SE
BNTX
US
|
$96.06 — |
-2.64
|
$24.13B — | $1.15M — | $95.71 — | $99.25 — | $24.13B — | 0 | -$7.69 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$96.60 12.35 USD |
+0.47
|
HK$168.46B 21.54B USD | HK$11.85M 1.51M USD | HK$95.70 12.24 USD | HK$99.15 12.68 USD | HK$168.46B 21.54B USD | 175.63 | HK$0.55 0.07 USD | ||
Genmab A/S
GMAB
US
|
$34.74 — |
+0.59
|
$21.36B — | $2.71M — | $34.72 — | $35.15 — | $21.36B — | 27.57 | $1.26 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,260.00 331.36 USD |
+0.71
|
DKK 138.97B 20.38B USD | DKK 240.61K 35.28K USD | DKK 2,245.00 329.16 USD | DKK 2,288.00 335.47 USD | DKK 138.97B 20.38B USD | 27.39 | DKK 82.49 12.09 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$240.74 — |
-1.27
|
$15.63B — | $2.21M — | $238.97 — | $244.55 — | $15.63B — | 16.47 | $14.61 — | ||
Ascendis Pharma A/S
ASND
US
|
$236.72 — |
-0.97
|
$15.57B — | $1.56M — | $236.06 — | $243.68 — | $15.57B — | 18.45 | $12.83 — | ||
Exelixis
EXEL
US
|
$58.36 — |
-0.22
|
$14.46B — | $5.24M — | $57.90 — | $59.15 — | $14.46B — | 18.35 | $3.18 — | ||
Summit Therapeutics
SMMT
US
|
$17.85 — |
+0.73
|
$14.24B — | $13.06M — | $17.31 — | $17.87 — | $14.24B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$66.61 — |
-1.04
|
$13.02B — | $4.10M — | $66.09 — | $67.56 — | $13.02B — | 0 | -$3.56 — | ||
Halozyme Therapeutics
HALO
US
|
$112.45 — |
+2.53
|
$12.76B — | $10.18M — | $109.38 — | $112.66 — | $12.76B — | 32.97 | $3.41 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.47 0.7 USD |
-0.45
|
HK$97.47B 12.46B USD | HK$96.40M 12.33M USD | HK$5.45 0.7 USD | HK$5.68 0.73 USD | HK$97.47B 12.46B USD | 36.46 | HK$0.15 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$63.94 — |
-1.75
|
$12.38B — | $4.46M — | $63.87 — | $65.29 — | $12.38B — | 172.81 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$531.52 — |
-0.54
|
$12.28B — | $330.58K — | $526.65 — | $537.73 — | $12.28B — | 0 | -$13.98 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$110.29 — |
-3.98
|
$11.92B — | $17.19M — | $108.41 — | $117.82 — | $11.92B — | 245.08 | $0.45 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.30 6.39 USD |
-1.03
|
CN¥79.55B 11.74B USD | CN¥53.44M 7.88M USD | CN¥42.93 6.33 USD | CN¥44.66 6.59 USD | CN¥79.55B 11.74B USD | 45.57 | CN¥0.95 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$39.34 5.03 USD |
+5.7
|
HK$89.71B 11.47B USD | HK$45.64M 5.84M USD | HK$38.46 4.92 USD | HK$40.34 5.16 USD | HK$89.71B 11.47B USD | 0 | -HK$2.30 -0.2 USD | ||
Bio-Techne
TECH
US
|
$72.37 — |
-0.06
|
$11.35B — | $5.02M — | $72.26 — | $72.44 — | $11.35B — | 62.38 | $1.16 — | ||
Twist Bioscience
TWST
US
|
$166.99 — |
+7.35
|
$11.07B — | $3.07M — | $156.16 — | $167.02 — | $11.07B — | 0 | -$2.24 — | ||
Axsome Therapeutics
AXSM
US
|
$207.78 — |
-3.03
|
$10.88B — | $869.27K — | $206.93 — | $213.26 — | $10.88B — | 0 | -$3.74 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥63.54 9.38 USD |
+1.86
|
CN¥72.49B 10.7B USD | CN¥3.03M 446.99K USD | CN¥62.70 9.25 USD | CN¥64.09 9.46 USD | CN¥72.49B 10.7B USD | 74.75 | CN¥0.85 0.13 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.50 11.57 USD |
-0.28
|
HK$83.36B 10.66B USD | HK$8.67M 1.11M USD | HK$90.30 11.55 USD | HK$93.45 11.95 USD | HK$83.36B 10.66B USD | 0 | -HK$1.23 -0.1 USD | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Krystal Biotech
KRYS
US
|
$336.67 — |
-0.61
|
$9.97B — | $1.00M — | $335.50 — | $341.35 — | $9.97B — | 42.18 | $7.98 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$117.75 — |
-0.62
|
$9.69B — | $1.90M — | $116.36 — | $119.06 — | $9.69B — | 0 | -$3.25 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$68.78 — |
-1.63
|
$9.56B — | $4.87M — | $68.16 — | $70.18 — | $9.56B — | 0 | -$7.22 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$66.48 — |
-1.86
|
$9.39B — | $4.02M — | $66.36 — | $68.00 — | $9.39B — | 0 | -$2.28 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.00 — |
-0.49
|
$9.25B — | $1.82M — | $140.44 — | $144.58 — | $9.25B — | 138.83 | $1.03 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€91.00 105.04 USD |
-2.88
|
€7.94B 9.17B USD | €249.08K 287.52K USD | €90.65 104.64 USD | €94.45 109.03 USD | €7.94B 9.17B USD | 0 | -€4.61 -5.3 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€177.10 204.43 USD |
-0.28
|
€7.88B 9.1B USD | €37.66K 43.47K USD | €176.70 203.97 USD | €179.10 206.74 USD | €7.88B 9.1B USD | 80.13 | €2.21 2.55 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
ImmunityBio
IBRX
US
|
$8.48 — |
+0.24
|
$8.99B — | $18.36M — | $8.20 — | $8.53 — | $8.99B — | 0 | -$0.95 — | ||
TG Therapeutics
TGTX
US
|
$56.87 — |
+0.71
|
$8.71B — | $5.17M — | $56.18 — | $57.73 — | $8.71B — | 20.75 | $2.74 — | ||
Vaxcyte
PCVX
US
|
$58.13 — |
-3.71
|
$8.65B — | $2.71M — | $57.02 — | $60.37 — | $8.65B — | 0 | -$7.63 — | ||
Praxis Precision Medicines
PRAX
US
|
$298.95 — |
-3.71
|
$8.35B — | $821.71K — | $295.70 — | $314.00 — | $8.35B — | 0 | -$12.97 — | ||
Immunovant
IMVT
US
|
$36.95 — |
-1.86
|
$7.63B — | $2.94M — | $36.81 — | $38.17 — | $7.63B — | 0 | -$2.81 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹385.00 4.66 USD |
+1.32
|
₹626.89B 7.58B USD | ₹91.96K 1.11K USD | ₹379.50 4.59 USD | ₹388.80 4.7 USD | ₹626.89B 7.58B USD | 112.24 | ₹3.43 0.04 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.44 — |
-4.94
|
$7.39B — | $7.32M — | $44.29 — | $46.75 — | $7.39B — | 0 | -$3.48 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.55 98.52 USD |
+0.77
|
CHF 5.89B 7.38B USD | CHF 228.22K 286.24K USD | CHF 77.85 97.64 USD | CHF 79.55 99.77 USD | CHF 5.89B 7.38B USD | 39.67 | CHF 1.98 2.48 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$157.60 20.15 USD |
-2.84
|
HK$56.84B 7.27B USD | HK$906.70K 115.93K USD | HK$156.80 20.05 USD | HK$169.00 21.61 USD | HK$56.84B 7.27B USD | 46.08 | HK$3.42 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.52 3.77 USD |
+0.48
|
HK$54.24B 6.93B USD | HK$7.02M 897.52K USD | HK$29.30 3.75 USD | HK$30.68 3.92 USD | HK$54.24B 6.93B USD | 26.35 | HK$1.12 0.14 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$97.71 — |
-1.32
|
$6.73B — | $1.09M — | $96.88 — | $99.36 — | $6.73B — | 0 | -$3.12 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥100.41 14.82 USD |
+2.01
|
CN¥45.18B 6.67B USD | CN¥5.49M 810.6K USD | CN¥98.60 14.55 USD | CN¥101.35 14.95 USD | CN¥45.18B 6.67B USD | 16.90 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$74.62 — |
-1.32
|
$6.61B — | $1.78M — | $72.86 — | $75.87 — | $6.61B — | 0 | -$2.69 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 198.50 29.1 USD |
-0.25
|
DKK 44.04B 6.46B USD | DKK 282.97K 41.49K USD | DKK 197.10 28.9 USD | DKK 200.00 29.32 USD | DKK 44.04B 6.46B USD | 32.59 | DKK 6.09 0.89 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$91.83 — |
-7.07
|
$5.96B — | $1.80M — | $91.73 — | $98.76 — | $5.96B — | 0 | -$14.08 — | ||
Travere Therapeutics
TVTX
US
|
$62.76 — |
-3.06
|
$5.92B — | $2.24M — | $62.47 — | $64.89 — | $5.92B — | 0 | -$0.73 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$74.70 9.55 USD |
+0.81
|
HK$44.49B 5.69B USD | HK$2.54M 325.18K USD | HK$74.05 9.47 USD | HK$76.40 9.77 USD | HK$44.49B 5.69B USD | 6.11 | HK$12.21 1.56 USD | ||
Scholar Rock Holding
SRRK
US
|
$46.65 — |
-4.83
|
$5.68B — | $3.25M — | $45.88 — | $48.52 — | $5.68B — | 0 | -$3.31 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$283.49 — |
-0.43
|
$5.65B — | $372.80K — | $280.49 — | $285.64 — | $5.65B — | 29.16 | $9.72 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$56.56 — |
-1.33
|
$5.47B — | $3.38M — | $55.63 — | $59.34 — | $5.47B — | 0 | -$4.71 — | ||
Cogent Biosciences
COGT
US
|
$31.50 — |
-5.09
|
$5.47B — | $4.60M — | $31.39 — | $33.42 — | $5.47B — | 0 | -$2.16 — | ||
PTC Therapeutics
PTCT
US
|
$65.37 — |
-3.87
|
$5.46B — | $3.83M — | $65.18 — | $68.00 — | $5.46B — | 0 | -$0.67 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.48 5.97 USD |
+0.37
|
CN¥36.28B 5.35B USD | CN¥6.30M 929.6K USD | CN¥40.00 5.9 USD | CN¥41.17 6.07 USD | CN¥36.28B 5.35B USD | 11.80 | CN¥3.43 0.51 USD | ||
Erasca
ERAS
US
|
$14.77 — |
-3.72
|
$5.17B — | $8.69M — | $14.51 — | $15.41 — | $5.17B — | 0 | -$0.95 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.33 4.92 USD |
+1.86
|
CN¥34.19B 5.04B USD | CN¥11.30M 1.67M USD | CN¥32.75 4.83 USD | CN¥33.72 4.98 USD | CN¥34.19B 5.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.75 2.01 USD |
-1.44
|
HK$39.12B 5B USD | HK$15.92M 2.04M USD | HK$15.75 2.01 USD | HK$16.20 2.07 USD | HK$39.12B 5B USD | 4.06 | HK$3.87 0.49 USD | ||
Edgewise Therapeutics
EWTX
US
|
$45.32 — |
-3.45
|
$4.92B — | $1.99M — | $45.32 — | $46.93 — | $4.92B — | 0 | -$1.85 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥32.50B 4.8B USD | CN¥36.90M 5.44M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥32.50B 4.8B USD | 27.38 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.42 3.75 USD |
+1.8
|
CN¥32.14B 4.74B USD | CN¥5.82M 858.53K USD | CN¥25.05 3.7 USD | CN¥26.10 3.85 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$27.29 — |
-0.58
|
$4.70B — | $5.48M — | $26.74 — | $27.48 — | $4.70B — | 12.23 | $2.23 — | ||
Iovance Biotherapeutics
IOVA
US
|
$10.25 — |
+2.3
|
$4.64B — | $22.71M — | $9.83 — | $10.27 — | $4.64B — | 0 | -$0.69 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.75 1.88 USD |
+3.24
|
CN¥30.52B 4.5B USD | CN¥28.98M 4.28M USD | CN¥12.43 1.83 USD | CN¥12.85 1.9 USD | CN¥30.52B 4.5B USD | 0 | -CN¥6.23 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥111.80 16.5 USD |
+2.78
|
CN¥29.59B 4.37B USD | CN¥3.57M 526.52K USD | CN¥108.40 15.99 USD | CN¥112.38 16.58 USD | CN¥29.59B 4.37B USD | 53.75 | CN¥2.08 0.31 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-1.19
|
NT$137.23B 4.36B USD | NT$6.68M 212.4K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$137.23B 4.36B USD | 0 | -NT$1.96 -0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.85 12.47 USD |
+2.29
|
A$6.07B 4.24B USD | A$3.06M 2.14M USD | A$17.51 12.23 USD | A$18.11 12.65 USD | A$6.07B 4.24B USD | 127.50 | A$0.14 0.1 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.70 7.63 USD |
+2.23
|
HK$32.55B 4.16B USD | HK$844.80K 108.02K USD | HK$58.45 7.47 USD | HK$61.40 7.85 USD | HK$32.55B 4.16B USD | 32.27 | HK$1.85 0.24 USD | ||
Relay Therapeutics
RLAY
US
|
$18.84 — |
-1.82
|
$4.13B — | $10.08M — | $18.68 — | $19.40 — | $4.13B — | 0 | -$1.56 — | ||
AbCellera Biologics
ABCL
US
|
$12.63 — |
-0.79
|
$4.09B — | $5.42M — | $12.37 — | $12.96 — | $4.09B — | 0 | -$0.54 — | ||
Celcuity
CELC
US
|
$80.61 — |
-5.06
|
$3.94B — | $1.41M — | $79.77 — | $84.97 — | $3.94B — | 0 | -$4.30 — | ||
Xenon Pharmaceuticals
XENE
US
|
$39.75 — |
-30.69
|
$3.85B — | $17.86M — | $39.08 — | $44.85 — | $3.85B — | 0 | -$4.74 — | ||
IDEAYA Biosciences
IDYA
US
|
$38.41 — |
-0.52
|
$3.71B — | $2.48M — | $38.15 — | $39.00 — | $3.71B — | 0 | -$1.92 — | ||
Tango Therapeutics
TNGX
US
|
$21.75 — |
-7.41
|
$3.67B — | $6.24M — | $21.72 — | $23.55 — | $3.67B — | 0 | -$0.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
