Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (48)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Salute (1744)
- {{item.name}}
- Tutti i settori
- Salute (1744)
Biotecnologia (1744)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1744)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (338)
- Distribuzione servizi medici (148)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.15 46.94 USD |
+1.3
|
DKK 1.34T 197.1B USD | DKK 33.41K 4.9K USD | DKK 313.85 46.02 USD | DKK 320.55 47 USD | DKK 1.34T 197.1B USD | 21.54 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.73 — |
-0.58
|
$126.07B — | $1.59M — | $489.62 — | $500.99 — | $126.07B — | 29.49 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.54 — |
-1.31
|
$65.37B — | $818.10K — | $622.29 — | $634.06 — | $65.37B — | 15.21 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€266.00 307.05 USD |
+1.06
|
€54.12B 62.48B USD | €2.44K 2.82K USD | €261.70 302.09 USD | €267.60 308.9 USD | €54.12B 62.48B USD | 156.47 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€813.80 939.4 USD |
+0.3
|
€50.61B 58.42B USD | €11.89K 13.72K USD | €800.00 923.47 USD | €815.40 941.24 USD | €50.61B 58.42B USD | 41.10 | €19.80 22.86 USD | ||
|
UCB SA
UCB.BR
BE
|
€265.50 306.48 USD |
+1.34
|
€50.54B 58.34B USD | €21.96K 25.35K USD | €261.00 301.28 USD | €268.30 309.71 USD | €50.54B 58.34B USD | 33.10 | €8.02 9.26 USD | ||
argenx SE
ARGX
US
|
$927.77 — |
+1.68
|
$57.98B — | $339.61K — | $909.88 — | $931.88 — | $57.98B — | 41.16 | $22.54 — | ||
|
UCB SA
UCBJY
US
|
$149.87 — |
+2.03
|
$57.10B — | $90.00 — | $149.53 — | $149.96 — | $57.10B — | 32.79 | $4.57 — | ||
argenx SE
0QW0.IL
GB
|
€813.40 938.94 USD |
0
|
€47.85B 55.24B USD | €639.00 737.62 USD | €800.00 923.47 USD | €815.20 941.01 USD | €47.85B 55.24B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥261.80 38.63 USD |
+2.82
|
CN¥353.11B 52.1B USD | CN¥9.95M 1.47M USD | CN¥239.08 35.28 USD | CN¥262.12 38.68 USD | CN¥353.11B 52.1B USD | 112.84 | CN¥2.32 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$301.03 — |
+2.56
|
$40.19B — | $1.41M — | $295.18 — | $302.74 — | $40.19B — | 75.82 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$187.28 — |
-2.77
|
$39.82B — | $3.94M — | $184.58 — | $193.09 — | $39.82B — | 0 | -$7.12 — | ||
CSL Limited
CSL.AX
AU
|
A$118.37 82.69 USD |
+3.16
|
A$56.69B 39.6B USD | A$1.52M 1.07M USD | A$115.52 80.7 USD | A$118.37 82.69 USD | A$56.69B 39.6B USD | 13.22 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$20.06 — |
+0.4
|
$38.43B — | $75.45K — | $19.82 — | $20.08 — | $38.43B — | 13.02 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$69.36 — |
-4.33
|
$33.72B — | $133.00 — | $69.00 — | $70.02 — | $33.72B — | 25.88 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$56.07 — |
-1.79
|
$32.29B — | $2.42M — | $56.05 — | $57.22 — | $32.29B — | 29.51 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$170.40 21.79 USD |
-2.35
|
HK$229.83B 29.39B USD | HK$7.14M 913.03K USD | HK$168.00 21.48 USD | HK$176.20 22.53 USD | HK$229.83B 29.39B USD | 64.06 | HK$2.66 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$17.80 3.61 USD |
-1.6
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€61.26 70.71 USD |
-2.58
|
€24.31B 28.06B USD | €2.51K 2.9K USD | €61.02 70.44 USD | €61.39 70.86 USD | €24.31B 28.06B USD | 0 | -€7.15 -8.2 USD | ||
Moderna
MRNA
US
|
$70.03 — |
+0.47
|
$27.79B — | $8.68M — | $69.22 — | $73.28 — | $27.79B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.39 — |
+1.9
|
$25.45B — | $6.05M — | $34.77 — | $35.90 — | $25.45B — | 0 | -$0.54 — | ||
|
BioNTech SE
22UA.DE
DE
|
€81.35 93.91 USD |
-0.79
|
€20.57B 23.75B USD | €1.93K 2.22K USD | €81.25 93.79 USD | €81.75 94.37 USD | €20.57B 23.75B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$93.05 — |
-1.28
|
$23.53B — | $559.79K — | $92.96 — | $95.08 — | $23.53B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$106.62 — |
+1.79
|
$23.11B — | $3.35M — | $104.74 — | $108.67 — | $23.11B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$113.36 — |
-1.13
|
$22.65B — | $1.62M — | $112.84 — | $115.46 — | $22.65B — | 15.98 | $7.09 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.03 — |
+10.48
|
$19.13B — | $450.00 — | $9.50 — | $9.79 — | $19.13B — | 157.54 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.87 — |
+3.14
|
$18.22B — | $3.49K — | $8.75 — | $8.91 — | $18.22B — | 26.08 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$34.60 4.42 USD |
-1.93
|
HK$142.15B 18.18B USD | HK$32.71M 4.18M USD | HK$34.20 4.37 USD | HK$35.80 4.58 USD | HK$142.15B 18.18B USD | 25.82 | HK$1.34 0.17 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$79.60 10.18 USD |
-0.56
|
HK$138.08B 17.65B USD | HK$16.32M 2.09M USD | HK$78.25 10.01 USD | HK$81.95 10.48 USD | HK$138.08B 17.65B USD | 147.40 | HK$0.54 0.07 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$266.72 — |
+1.15
|
$17.49B — | $499.70K — | $262.76 — | $269.35 — | $17.49B — | 30.94 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$27.47 — |
+5.57
|
$16.86B — | $2.56M — | $27.34 — | $28.18 — | $16.86B — | 20.81 | $1.32 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,817.50 266.48 USD |
+1.25
|
DKK 111.58B 16.36B USD | DKK 25.20K 3.7K USD | DKK 1,784.00 261.57 USD | DKK 1,825.50 267.66 USD | DKK 111.58B 16.36B USD | 21.00 | DKK 86.52 12.69 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$240.97 — |
+1.37
|
$15.12B — | $921.09K — | $234.20 — | $241.82 — | $15.12B — | 2008.08 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$74.48 — |
+3.43
|
$14.59B — | $3.39M — | $71.78 — | $74.65 — | $14.59B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$54.41 — |
+0.24
|
$13.68B — | $2.60M — | $54.00 — | $54.88 — | $13.68B — | 18.01 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$79.29 — |
-1.74
|
$13.10B — | $2.04M — | $79.21 — | $81.24 — | $13.10B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$244.77 — |
+1.51
|
$12.60B — | $1.07M — | $240.38 — | $248.62 — | $12.60B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$536.95 — |
+1.83
|
$12.38B — | $382.65K — | $521.16 — | $545.87 — | $12.38B — | 0 | -$13.48 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥72.96 10.77 USD |
+9.98
|
CN¥81.71B 12.06B USD | CN¥22.51M 3.32M USD | CN¥61.01 9 USD | CN¥72.97 10.77 USD | CN¥81.71B 12.06B USD | 105.73 | CN¥0.69 0.1 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€230.60 266.19 USD |
-0.17
|
€10.26B 11.85B USD | €5.74K 6.63K USD | €228.60 263.88 USD | €232.00 267.81 USD | €10.26B 11.85B USD | 109.80 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.19 — |
-2.37
|
$11.57B — | $2.40M — | $84.89 — | $88.31 — | $11.57B — | 0 | -$6.85 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.51 — |
+1.25
|
$11.48B — | $2.69M — | $78.86 — | $84.06 — | $11.48B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.57 — |
+1.75
|
$11.31B — | $5.31M — | $14.31 — | $14.89 — | $11.31B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.22 — |
-0.78
|
$11.06B — | $1.63M — | $56.43 — | $57.92 — | $11.06B — | 41.16 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.65 — |
-0.35
|
$11.01B — | $14.94M — | $70.55 — | $70.94 — | $11.01B — | 100.92 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$371.67 — |
-1.71
|
$10.96B — | $300.87K — | $368.24 — | $382.54 — | $10.96B — | 49.75 | $7.47 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€115.50 133.33 USD |
0
|
€9.21B 10.64B USD | €1.07M 1.23M USD | €101.60 117.28 USD | €116.60 134.6 USD | €9.21B 10.64B USD | 0 | -€4.61 -5.3 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$88.05 11.26 USD |
-3.93
|
HK$81.11B 10.37B USD | HK$13.48M 1.72M USD | HK$86.80 11.1 USD | HK$92.75 11.86 USD | HK$81.11B 10.37B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.41 0.56 USD |
-1.78
|
HK$78.38B 10.02B USD | HK$114.25M 14.61M USD | HK$4.38 0.56 USD | HK$4.54 0.58 USD | HK$78.38B 10.02B USD | 29.39 | HK$0.15 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.73 — |
+0.09
|
$9.98B — | $5.38M — | $132.65 — | $132.83 — | $9.98B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.50 — |
<0.01
|
$9.76B — | $1.65M — | $123.44 — | $123.56 — | $9.76B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$114.67 — |
+4.89
|
$9.43B — | $1.12M — | $109.67 — | $118.48 — | $9.43B — | 0 | -$3.58 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$86.95 — |
-1.07
|
$9.33B — | $738.64K — | $86.38 — | $89.09 — | $9.33B — | 248.42 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$334.79 — |
-4.5
|
$9.33B — | $739.99K — | $324.62 — | $349.67 — | $9.33B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$78.27 — |
+1.41
|
$9.28B — | $1.65M — | $77.19 — | $78.94 — | $9.28B — | 27.46 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-0.17
|
$9.17B — | $9.27M — | $8.56 — | $9.00 — | $9.17B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$54.94 — |
-1.4
|
$8.41B — | $2.47M — | $54.50 — | $56.56 — | $8.41B — | 19.20 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$58.13 — |
+0.71
|
$8.39B — | $1.88M — | $56.80 — | $59.49 — | $8.39B — | 0 | -$6.89 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥125.81 18.56 USD |
+15.21
|
CN¥56.61B 8.35B USD | CN¥19.43M 2.87M USD | CN¥105.01 15.49 USD | CN¥125.98 18.59 USD | CN¥56.61B 8.35B USD | 23.47 | CN¥5.36 0.79 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹418.15 5.06 USD |
-0.04
|
₹680.87B 8.24B USD | ₹6.09M 73.64K USD | ₹416.40 5.04 USD | ₹430.70 5.21 USD | ₹680.87B 8.24B USD | 149.33 | ₹2.80 0.03 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.97 4.42 USD |
+3.59
|
CN¥55.06B 8.12B USD | CN¥94.41M 13.93M USD | CN¥27.13 4 USD | CN¥30.29 4.47 USD | CN¥55.06B 8.12B USD | 31.54 | CN¥0.95 0.14 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.40 35.83 USD |
+0.08
|
DKK 54.16B 7.94B USD | DKK 12.29K 1.8K USD | DKK 241.80 35.45 USD | DKK 246.00 36.07 USD | DKK 54.16B 7.94B USD | 42.06 | DKK 5.81 0.85 USD | ||
|
Immunovant
IMVT
US
|
$38.53 — |
+0.05
|
$7.91B — | $1.35M — | $38.09 — | $39.12 — | $7.91B — | 0 | -$2.77 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.58 — |
+0.78
|
$7.88B — | $521.74K — | $119.57 — | $124.72 — | $7.88B — | 0 | -$1.81 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥58.50 8.63 USD |
+10.17
|
CN¥52.43B 7.74B USD | CN¥30.82M 4.55M USD | CN¥51.00 7.52 USD | CN¥63.30 9.34 USD | CN¥52.43B 7.74B USD | 17.67 | CN¥3.31 0.49 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.03 — |
+0.9
|
$7.62B — | $959.19K — | $108.99 — | $113.21 — | $7.62B — | 0 | -$3.13 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.15 95.51 USD |
+0.66
|
CHF 5.71B 7.16B USD | CHF 26.93K 33.77K USD | CHF 75.65 94.88 USD | CHF 76.75 96.26 USD | CHF 5.71B 7.16B USD | 38.45 | CHF 1.98 2.48 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.07 — |
-4.82
|
$7.14B — | $1.12M — | $116.29 — | $124.57 — | $7.14B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.57 — |
0
|
$6.77B — | $2.04M — | $80.68 — | $83.22 — | $6.77B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.70 — |
-0.1
|
$6.61B — | $5.35M — | $38.15 — | $40.09 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.00 — |
+0.07
|
$6.59B — | $1.69M — | $54.61 — | $56.05 — | $6.59B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$316.09 — |
+0.65
|
$6.33B — | $744.33K — | $311.95 — | $320.99 — | $6.33B — | 41.26 | $7.66 — | ||
CG Oncology
CGON
US
|
$71.05 — |
-3.63
|
$6.27B — | $1.34M — | $70.55 — | $76.60 — | $6.27B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.36 — |
+0.38
|
$5.83B — | $1.21M — | $59.56 — | $60.53 — | $5.83B — | 0 | -$4.70 — | ||
|
Erasca
ERAS
US
|
$18.32 — |
+0.16
|
$5.70B — | $5.38M — | $17.46 — | $18.46 — | $5.70B — | 0 | -$0.93 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$74.30 9.5 USD |
-6.78
|
HK$44.26B 5.66B USD | HK$9.28M 1.19M USD | HK$73.45 9.39 USD | HK$81.40 10.41 USD | HK$44.26B 5.66B USD | 49.86 | HK$1.49 0.19 USD | ||
Legend Biotech
LEGN
US
|
$28.88 — |
-1.74
|
$5.59B — | $1.00M — | $28.80 — | $29.78 — | $5.59B — | 0 | -$1.38 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.90 5.3 USD |
+6.15
|
CN¥36.83B 5.43B USD | CN¥34.70M 5.12M USD | CN¥32.70 4.82 USD | CN¥36.50 5.39 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.89 2.16 USD |
-2.26
|
HK$42.22B 5.4B USD | HK$29.24M 3.74M USD | HK$16.72 2.14 USD | HK$17.52 2.24 USD | HK$42.22B 5.4B USD | 4.26 | HK$3.96 0.51 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.54 — |
-3.21
|
$5.37B — | $1.18M — | $54.46 — | $56.47 — | $5.37B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$56.81 — |
-2.56
|
$5.28B — | $2.06M — | $56.63 — | $58.73 — | $5.28B — | 0 | -$0.50 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.31 4.18 USD |
+4.97
|
CN¥35.79B 5.28B USD | CN¥7.27M 1.07M USD | CN¥26.63 3.93 USD | CN¥28.58 4.22 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Celcuity
CELC
US
|
$104.62 — |
+2.05
|
$5.10B — | $1.06M — | $101.19 — | $105.52 — | $5.10B — | 0 | -$3.90 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.26 — |
-3.99
|
$5.09B — | $4.74M — | $31.09 — | $33.53 — | $5.09B — | 0 | -$0.83 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥130.00 19.18 USD |
+11.43
|
CN¥34.41B 5.08B USD | CN¥12.46M 1.84M USD | CN¥111.67 16.48 USD | CN¥131.50 19.4 USD | CN¥34.41B 5.08B USD | 69.14 | CN¥1.88 0.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$108.80 13.91 USD |
-12.05
|
HK$39.25B 5.02B USD | HK$1.48M 189.7K USD | HK$108.80 13.91 USD | HK$124.40 15.91 USD | HK$39.25B 5.02B USD | 30.30 | HK$3.59 0.46 USD | ||
Viking Therapeutics
VKTX
US
|
$39.01 — |
-1.34
|
$4.53B — | $3.05M — | $38.95 — | $41.40 — | $4.53B — | 0 | -$4.15 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$64.40 8.23 USD |
+2.14
|
HK$35.11B 4.49B USD | HK$1.38M 177.08K USD | HK$62.00 7.93 USD | HK$65.45 8.37 USD | HK$35.11B 4.49B USD | 37.01 | HK$1.74 0.22 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.63 — |
-0.71
|
$4.37B — | $947.06K — | $40.48 — | $42.02 — | $4.37B — | 0 | -$1.66 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.37 1.83 USD |
+5.82
|
CN¥29.61B 4.37B USD | CN¥37.96M 5.6M USD | CN¥11.48 1.69 USD | CN¥12.40 1.83 USD | CN¥29.61B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
+3.23
|
CN¥29.54B 4.36B USD | CN¥70.52M 10.41M USD | CN¥4.31 0.64 USD | CN¥4.51 0.67 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.30 — |
+0.4
|
$4.33B — | $1.68M — | $25.02 — | $25.65 — | $4.33B — | 11.44 | $2.21 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$18.25 2.33 USD |
-0.11
|
HK$33.53B 4.29B USD | HK$7.30M 933.35K USD | HK$17.90 2.29 USD | HK$18.59 2.38 USD | HK$33.53B 4.29B USD | 16.59 | HK$1.10 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$25.72 — |
-0.66
|
$4.08B — | $1.92M — | $25.62 — | $26.36 — | $4.08B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.71 — |
-5.22
|
$4.08B — | $5.76M — | $18.66 — | $19.87 — | $4.08B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.02 11.89 USD |
+2.65
|
A$5.77B 4.03B USD | A$2.80M 1.96M USD | A$16.50 11.53 USD | A$17.31 12.09 USD | A$5.77B 4.03B USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||