Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (1705)
Farmaceutici - Generici o Speciali (1705)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.55 — |
+6.33
|
$68.49B — | $5.04M — | $139.72 — | $154.29 — | $68.49B — | 28.07 | $5.47 — | |
| Merck KGaA 0O14.IL | $0 120.96 USD |
0
|
$51.18B 55.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.18B 55.95B USD | 15.62 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.06 — |
+5.59
|
$52.94B — | $14.18K — | $24.41 — | $26.32 — | $52.94B — | 18.74 | $1.39 — | |
| Merck KGaA MRK.DE | $0 121.23 USD |
0
|
$48.22B 52.71B USD | $633.25K 692.23K USD | $110.6 120.9 USD | $113.4 123.96 USD | $48.22B 52.71B USD | 17.35 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.34 — |
+1.99
|
$45.3B — | $4.51M — | $13.69 — | $14.39 — | $45.3B — | 32.59 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,131 27.82 USD |
+2.89
|
$6.51T 43.94B USD | $6.73M 42.94K USD | $4,116 27.78 USD | $4,210 28.42 USD | $6.51T 43.94B USD | 31.77 | $129.68 0.88 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$43.48B — | $900 — | $29.9 — | $29.9 — | $43.48B — | 29.69 | $0.88 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $0 — |
0
|
$18.53B — | $72 — | $0 — | $0 — | $18.53B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.3 2.85 USD |
+2.76
|
$132.34B 16.92B USD | $9.51M 1.22M USD | $22 2.81 USD | $23.25 2.97 USD | $132.34B 16.92B USD | 28.58 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.16 — |
+4.19
|
$16.23B — | $22.92M — | $12.7 — | $14.33 — | $16.23B — | 0 | -$1.45 — | |
| Viatris Inc. 0A5V.IL | $0 — |
0
|
$14.28B — | $2.3K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.41 7.99 USD |
+0.05
|
$102.52B 14.26B USD | $8.49M 1.11M USD | $56.81 7.9 USD | $57.56 8 USD | $102.52B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+2.25
|
$13.15B — | $21.92K — | $7.42 — | $7.75 — | $13.15B — | 11.53 | $0.67 — | |
| Shionogi & Co., Ltd. 4507.T | $2,281 15.33 USD |
+3.82
|
$1.93T 13.04B USD | $2.32M 14.37K USD | $2,262 15.27 USD | $2,342 15.81 USD | $1.93T 13.04B USD | 11.45 | $198.17 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912.43B 11.04B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912.43B 11.04B USD | 17.00 | $64.33 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.02 — |
+4.75
|
$10.85B — | $4.32M — | $12.3 — | $13.04 — | $10.85B — | 17.35 | $0.75 — | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$877.2B 10.61B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $877.2B 10.61B USD | 30.58 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$849.86B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $849.86B 10.28B USD | 18.76 | $45.01 0.54 USD | |
| Neurocrine Biosciences NBIX | $95.28 — |
+8.84
|
$9.5B — | $2.66M — | $84.23 — | $95.54 — | $9.5B — | 28.96 | $3.29 — | |
| Viatris VTRS | $7.79 — |
+5.84
|
$9.3B — | $20.62M — | $7.04 — | $7.87 — | $9.3B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $0 102.32 USD |
0
|
$8.3B 9.07B USD | $271.75K 272.31K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 19.18 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $27.08 — |
+1.92
|
$8.96B — | $307 — | $27.08 — | $27.08 — | $8.96B — | 23.34 | $1.16 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.73 5.06 USD |
+1.49
|
$63.88B 8.88B USD | $11.62M 1.45M USD | $36.19 5.03 USD | $37.49 5.21 USD | $63.88B 8.88B USD | 19.90 | $1.83 0.25 USD | |
| Viatris Inc. VIA.DE | $0 7.04 USD |
0
|
$8.07B 8.82B USD | $4.19K 4.58K USD | $6.42 7.02 USD | $6.86 7.49 USD | $8.07B 8.82B USD | 0 | -$0.44 -0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $0 24.16 USD |
0
|
$89.54B 8.74B USD | $2.38K 202.94 USD | $0 0 USD | $0 0 USD | $89.54B 8.74B USD | 25.43 | $9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | $0 101.66 USD |
0
|
$7.69B 8.41B USD | $198.91K 217.44K USD | $93 101.66 USD | $97.4 106.47 USD | $7.69B 8.41B USD | 21.77 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $246.6 24.07 USD |
-7.22
|
$84.7B 8.27B USD | $507.08K 49.5K USD | $241.8 23.6 USD | $258.6 25.24 USD | $84.7B 8.27B USD | 21.93 | $11.24 1.1 USD | |
| FOSUN PHARM 600196.SS | $23.84 3.32 USD |
+0.68
|
$57.54B 8B USD | $17.73M 2.32M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.54B 8B USD | 22.93 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.36B 7.98B USD | $8.94M 1.15M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.36B 7.98B USD | 16.98 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.68 1.75 USD |
+2.7
|
$62.12B 7.94B USD | $4.69M 599.49K USD | $13.46 1.72 USD | $13.88 1.77 USD | $62.12B 7.94B USD | 12.32 | $1.11 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,058 12.8 USD |
-3.56
|
$614.49B 7.43B USD | $2.53M 30.61K USD | $1,042.2 12.61 USD | $1,076.5 13.02 USD | $614.49B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,705 24.98 USD |
+5.8
|
$1.04T 7.05B USD | $2.07M 13.41K USD | $3,640 24.57 USD | $3,725 25.14 USD | $1.04T 7.05B USD | 17.90 | $206.62 1.39 USD | |
| TONGRENTANG 600085.SS | $36.85 5.1 USD |
-0.41
|
$50.32B 7B USD | $9.45M 1.17M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.32B 7B USD | 33.05 | $1.11 0.15 USD | |
| Lantheus LNTH | $100.16 — |
+7.23
|
$6.87B — | $958.42K — | $91.65 — | $101.35 — | $6.87B — | 22.97 | $4.36 — | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.04
|
$40.4B 5.62B USD | $6.96M 917.74K USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.4B 5.62B USD | 15.10 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.99 13.76 USD |
+2.91
|
$40.37B 5.61B USD | $5.62M 629.61K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.37B 5.61B USD | 10.95 | $9.03 1.26 USD | |
| BAIYUNSHAN PH 0874.HK | $16.7 2.14 USD |
+0.85
|
$43.15B 5.52B USD | $1.34M 171.59K USD | $16.64 2.13 USD | $16.86 2.16 USD | $43.15B 5.52B USD | 9.02 | $1.85 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.45 8.54 USD |
-0.94
|
$39.57B 5.5B USD | $3.57M 496.28K USD | $61.05 8.49 USD | $62.2 8.65 USD | $39.57B 5.5B USD | 25.39 | $2.42 0.34 USD | |
| Alkermes ALKS | $28.81 — |
+2.2
|
$4.75B — | $3.94M — | $26.46 — | $29.18 — | $4.75B — | 13.09 | $2.2 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,376.3 16.65 USD |
-4.48
|
$388.53B 4.7B USD | $1.07M 13K USD | $1,339.9 16.21 USD | $1,428.65 17.28 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.38 — |
+12.61
|
$4.66B — | $12.5M — | $8.03 — | $9.5 — | $4.66B — | 13.79 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $28.54 4.18 USD |
-3.65
|
$28.6B 4.19B USD | $7.67M 1.12M USD | $0 0 USD | $0 0 USD | $28.6B 4.19B USD | 11.60 | $2.46 0.36 USD | |
| Prestige Consumer Healthcare PBH | $83.19 — |
+4.21
|
$4.12B — | $406.57K — | $77.66 — | $84.16 — | $4.12B — | 19.52 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.01 0.64 USD |
+1.21
|
$31.48B 4.02B USD | $10.08M 1.29M USD | $4.94 0.63 USD | $5.07 0.65 USD | $31.48B 4.02B USD | 8.94 | $0.56 0.07 USD | |
| Siegfried Holding AG SFZN.SW | $805 915.92 USD |
-3.82
|
$3.52B 4.01B USD | $10.25K 11.66K USD | $794 903.4 USD | $823 936.4 USD | $3.52B 4.01B USD | 21.83 | $36.87 41.95 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.43 4.79 USD |
+0.91
|
$28.4B 3.95B USD | $4.25M 590.54K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.4B 3.95B USD | 15.37 | $2.24 0.31 USD | |
| LIVZON PHARMA 1513.HK | $26 3.32 USD |
-0.19
|
$29.86B 3.82B USD | $1.29M 165.28K USD | $25.7 3.29 USD | $26.6 3.4 USD | $29.86B 3.82B USD | 10.92 | $2.38 0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.25 6.83 USD |
-2.59
|
$304.27B 3.68B USD | $2.42M 29.25K USD | $551 6.67 USD | $575.2 6.96 USD | $304.27B 3.68B USD | 151.68 | $3.72 0.05 USD | |
| Perrigo Company PRGO | $25.87 — |
+5.38
|
$3.53B — | $2.4M — | $23.76 — | $26.04 — | $3.53B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.37 3.81 USD |
+0.96
|
$25.23B 3.51B USD | $5.02M 697.46K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.23B 3.51B USD | 9.03 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.43 — |
+6.29
|
$3.46B — | $3.13M — | $6.71 — | $7.49 — | $3.46B — | 0 | -$0.38 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.53 3.55 USD |
+4.16
|
$23.48B 3.27B USD | $10.1M 1.4M USD | $25.03 3.48 USD | $26 3.62 USD | $23.48B 3.27B USD | 19.63 | $1.3 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,058.65 12.81 USD |
-2.13
|
$269.5B 3.26B USD | $227.8K 2.76K USD | $1,045 12.64 USD | $1,089.15 13.18 USD | $269.5B 3.26B USD | 97.12 | $10.9 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
+1.23
|
$22.52B 3.13B USD | $5.94M 826.03K USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.7 4.13 USD |
+0.1
|
$22.41B 3.12B USD | $3.59M 498.65K USD | $29.56 4.11 USD | $29.93 4.16 USD | $22.41B 3.12B USD | 11.20 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.8 2.06 USD |
0
|
$22.11B 3.07B USD | $9.96M 1.38M USD | $14.79 2.06 USD | $14.96 2.08 USD | $22.11B 3.07B USD | 23.12 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.7 7.19 USD |
+5.83
|
$21.64B 3.01B USD | $6.72M 933.95K USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.64B 3.01B USD | 47.43 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
+2.24
|
$21.35B 2.97B USD | $19.49M 2.71M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.35B 2.97B USD | 18.15 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.38 1.58 USD |
+0.98
|
$22.49B 2.88B USD | $7.58M 969.45K USD | $12.26 1.57 USD | $12.84 1.64 USD | $22.49B 2.88B USD | 7.93 | $1.56 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+4.37
|
$2.87B — | $100.3K — | $2.11 — | $2.15 — | $2.87B — | 5.37 | $0.4 — | |
| DA REN TANG 600329.SS | $30.12 4.19 USD |
+0.13
|
$20.2B 2.81B USD | $4.05M 563.11K USD | $30.01 4.17 USD | $30.5 4.24 USD | $20.2B 2.81B USD | 10.42 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.29 6.71 USD |
+2.09
|
$20.17B 2.8B USD | $4.35M 604.63K USD | $47.94 6.67 USD | $50.56 7.03 USD | $20.17B 2.8B USD | 0 | -$2.04 -0.2 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
+2.05
|
$20.87B 2.67B USD | $5.12M 654.72K USD | $5.85 0.75 USD | $6.08 0.78 USD | $20.87B 2.67B USD | 8.51 | $0.7 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.27 2.54 USD |
+1.39
|
$18.98B 2.64B USD | $11.37M 1.58M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.98B 2.64B USD | 11.56 | $1.58 0.22 USD | |
| Hypera S.A. HYPE3.SA | $19.76 4.01 USD |
+2.01
|
$12.48B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 2.53B USD | 9.36 | $2.11 0.43 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.21 1.56 USD |
+1.82
|
$18.11B 2.52B USD | $15.99M 2.22M USD | $11.15 1.55 USD | $11.58 1.61 USD | $18.11B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.88 1.01 USD |
+3.01
|
$19.52B 2.5B USD | $4.73M 604.66K USD | $7.74 0.99 USD | $8.07 1.03 USD | $19.52B 2.5B USD | 25.41 | $0.31 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.2 14.52 USD |
-5.05
|
$195.02B 2.36B USD | $857.5K 10.37K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $195.02B 2.36B USD | 0 | -$13.08 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.7 2.04 USD |
+2.44
|
$16.42B 2.28B USD | $12.22M 1.7M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.42B 2.28B USD | 31.95 | $0.46 0.06 USD | |
| CMS 0867.HK | $7.3 0.93 USD |
-0.54
|
$17.81B 2.28B USD | $9.43M 1.21M USD | $7.14 0.91 USD | $7.59 0.97 USD | $17.81B 2.28B USD | 10.28 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $20.8 2.66 USD |
+1.46
|
$17.78B 2.27B USD | $7.37M 941.72K USD | $20.65 2.64 USD | $21.65 2.77 USD | $17.78B 2.27B USD | 67.09 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
+0.79
|
$16.32B 2.27B USD | $8.01M 1.11M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.54 2.44 USD |
+3.54
|
$16.28B 2.26B USD | $7.97M 1.11M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.28B 2.26B USD | 97.44 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.59 2.03 USD |
+1.04
|
$16.14B 2.24B USD | $5.2M 723.57K USD | $14.41 2 USD | $14.68 2.04 USD | $16.14B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| HUTCHMED (China) HCM | $12.78 — |
+8.21
|
$2.19B — | $226.13K — | $11.51 — | $12.86 — | $2.19B — | 63.89 | $0.2 — | |
| Hypera HYPMY | $3.39 — |
-0.29
|
$2.14B — | $2.3K — | $3.3 — | $3.4 — | $2.14B — | 9.41 | $0.36 — | |
| Dermapharm Holding SE 0A5J.IL | $35.53 38.83 USD |
-1.04
|
$1.96B 2.14B USD | $3.26K 3.56K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 15.58 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-0.28
|
$1.94B 2.12B USD | $49.13K 53.7K USD | $35.5 38.81 USD | $36.4 39.79 USD | $1.94B 2.12B USD | 17.06 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $8.76 9.58 USD |
-4.58
|
$1.87B 2.04B USD | $4.49K 4.91K USD | $8.67 9.48 USD | $9.01 9.85 USD | $1.87B 2.04B USD | 175.19 | $0.05 0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.04 3.2 USD |
-0.65
|
$14.49B 2.02B USD | $5.75M 799.57K USD | $22.9 3.18 USD | $23.22 3.23 USD | $14.49B 2.02B USD | 18.43 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.57 1.47 USD |
+3.02
|
$14.07B 1.96B USD | $4.64M 645.82K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.07B 1.96B USD | 24.02 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+3.06
|
$2.61B 1.94B USD | $560.5K 415.93K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.61B 1.94B USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.25 0.54 USD |
+2.16
|
$14.83B 1.9B USD | $1.76M 225.61K USD | $4.21 0.54 USD | $4.32 0.55 USD | $14.83B 1.9B USD | 9.04 | $0.47 0.06 USD | |
| Bausch Health Companies BHC | $5.02 — |
+4.37
|
$1.85B — | $6.88M — | $4.4 — | $5.1 — | $1.85B — | 0 | -$0.13 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.02 4.04 USD |
+8.73
|
$13.11B 1.82B USD | $10.71M 1.49M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.11B 1.82B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.91 3.19 USD |
+1.82
|
$12.99B 1.81B USD | $6.22M 865.39K USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.99B 1.81B USD | 19.09 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.9 2.35 USD |
+2.36
|
$12.79B 1.78B USD | $8.39M 1.17M USD | $16.51 2.3 USD | $16.92 2.35 USD | $12.79B 1.78B USD | 19.65 | $0.86 0.12 USD | |
| Supernus Pharmaceuticals SUPN | $31.76 — |
+3.66
|
$1.77B — | $1.02M — | $29.77 — | $32.05 — | $1.77B — | 24.06 | $1.32 — | |
| Saudi Chemical Holding Company 2230.SR | $7.51 2 USD |
-3.1
|
$6.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.69B USD | 21.45 | $0.35 0.09 USD | |
| TAIJI GP 600129.SS | $21.74 3.02 USD |
+2.5
|
$12.11B 1.68B USD | $10.72M 1.49M USD | $21.1 2.93 USD | $21.84 3.04 USD | $12.11B 1.68B USD | 434.80 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.89 5.13 USD |
+1.29
|
$11.89B 1.65B USD | $3.86M 536.53K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.89B 1.65B USD | 11.31 | $3.26 0.45 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $193.5 6.15 USD |
+9.94
|
$51.35B 1.63B USD | $582.71K 18.52K USD | $193.5 6.15 USD | $193.5 6.15 USD | $51.35B 1.63B USD | 10.05 | $19.24 0.61 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $746.5 9.03 USD |
-3.07
|
$133.77B 1.62B USD | $477.08K 5.77K USD | $741.05 8.97 USD | $770.15 9.32 USD | $133.77B 1.62B USD | 7.16 | $104.14 1.26 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
+0.76
|
$11.48B 1.6B USD | $12.99M 1.81M USD | $13.21 1.84 USD | $13.57 1.89 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.44 3.68 USD |
+2.28
|
$11.4B 1.58B USD | $9.24M 1.29M USD | $25.68 3.57 USD | $26.57 3.69 USD | $11.4B 1.58B USD | 21.49 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.6 2.73 USD |
+1.77
|
$10.95B 1.52B USD | $3.47M 482.33K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.95B 1.52B USD | 14.00 | $1.4 0.19 USD | |
| Dynavax DVAX | $12.03 — |
+2.38
|
$1.49B — | $8.35M — | $11.45 — | $12.25 — | $1.49B — | 60.14 | $0.2 — | |
| Fagron NV FAGR.BR | $18.54 20.27 USD |
-2.01
|
$1.35B 1.48B USD | $85.07K 93K USD | $18.32 20.03 USD | $18.8 20.55 USD | $1.35B 1.48B USD | 16.85 | $1.1 1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||