$2.25T
Capitalizzazione totale
$89.62B
Volume totale
BTC 56.19%     ETH 8.94%
Prevalenza di BTC

Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.02M 5.21M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.02M 5.21M USD 0 -CA$0.14 -0.1 USD
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Verano  VRNOF $0.94
0
$340.11M $0.00 $0.00 $0.00 $340.11M 0 $0.00
Benchmark Holdings plc  31B.F €0.24 0.27 USD
0
€157.20M 171.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.20M 171.84M USD 0 €0.00 0 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
Apontis Pharma AG  APPH.F €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
Tilray Brands, Inc.  2HQ.F €0.66 0.72 USD
0
€77.06M 84.23M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.06M 84.23M USD 0 €0.00 0 USD
Vireo Growth Inc.  0ZF0.F €0.38 0.41 USD
+6.54
€58.36M 63.79M USD €1.29K 1.41K USD €0.36 0.39 USD €0.36 0.39 USD €58.36M 63.79M USD 0 -€0.16 -0.1 USD
Next Science Limited  NXS.AX A$0.15 0.1 USD
0
A$42.43M 28.08M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$42.43M 28.08M USD 0 A$0.00 0 USD
Evoke Pharma  EVOK $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
Cannasouth Limited  CBD.NZ NZ$0.10 0.06 USD
0
NZ$32.39M 18.78M USD NZ$204.09K 118.33K USD NZ$0.10 0.06 USD NZ$0.10 0.06 USD NZ$32.39M 18.78M USD 0 -NZ$0.04 -0.02 USD
Mithra Pharmaceuticals SA  MITRA.BR €0.22 0.24 USD
0
€14.45M 15.8M USD €82.37K 90.04K USD €0.22 0.24 USD €0.22 0.25 USD €14.45M 15.8M USD 0 -€1.41 -1.5 USD
Mithra Pharmaceuticals SA  1TM.F €0.18 0.19 USD
0
€14.45M 15.8M USD €1.80K 1.97K USD €0.18 0.19 USD €0.18 0.19 USD €14.45M 15.8M USD 0 -€1.41 -1.5 USD
Peak Processing Limited  AGH.AX A$0.02 0.01 USD
0
A$20.04M 13.26M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.04M 13.26M USD 0 A$0.00 0 USD
Trees Corporation  7A7.SG €0.10 0.11 USD
0
€10.79M 11.8M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 11.8M USD 0 -€0.09 -0.09 USD
AusCann Group Holdings Ltd  AC8.AX A$0.04 0.03 USD
0
A$17.62M 11.66M USD A$189.56K 125.46K USD A$0.04 0.03 USD A$0.04 0.03 USD A$17.62M 11.66M USD 0 -A$0.06 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.BO ₹15.75 0.19 USD
0
₹853.09M 10.32M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹853.09M 10.32M USD 0 ₹0.00 0 USD
Ind-Swift Limited  INDSWFTLTD.NS ₹15.71 0.19 USD
0
₹850.93M 10.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹850.93M 10.29M USD 0 ₹0.00 0 USD
Elixxer Ltd.  ELXR.V CA$1.15 0.85 USD
0
CA$13.05M 9.69M USD CA$5.50K 4.08K USD CA$1.15 0.85 USD CA$1.15 0.85 USD CA$13.05M 9.69M USD 0 -CA$1.02 -0.7 USD
Khiron Life Sciences Corp.  4KH.F €0.02 0.02 USD
0
€6.36M 6.96M USD €6.10K 6.67K USD €0.02 0.02 USD €0.02 0.02 USD €6.36M 6.96M USD 0 -€0.12 -0.1 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Gnomestar Craft  VDQSF $0.01
0
$5.25M $0.00 $0.00 $0.00 $5.25M 0 $0.00
Indiva Limited  T8RP.F €0.01 0.01 USD
0
€3.90M 4.26M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €3.90M 4.26M USD 0 -€0.01 -0.01 USD
TILT Holdings Inc.  0T01.F €0.01 0.0065 USD
0
€3.30M 3.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.30M 3.61M USD 0 €0.00 0 USD
Heritage Cannabis Holdings Corp.  2UE.F €0.00 0.00054 USD
0
€3.21M 3.51M USD €450.00K 491.91K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.21M 3.51M USD 0 -€0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
RLS Global AB (publ)  RLS.ST SEK 0.45 0.04 USD
0
SEK 35.70M 3.49M USD SEK 7.21K 703.49 USD SEK 0.45 0.04 USD SEK 0.45 0.04 USD SEK 35.70M 3.49M USD 0 -SEK 0.40 -0.03 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.58M 3.4M USD 0 CA$0.00 0 USD
Bod Science Limited  BOD.AX A$0.02 0.02 USD
0
A$4.26M 2.82M USD A$427.68K 283.07K USD A$0.02 0.02 USD A$0.03 0.02 USD A$4.26M 2.82M USD 0 -A$0.06 -0.03 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  TFHD.F €0.01 0.01 USD
0
€2.24M 2.45M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €2.24M 2.45M USD 0 -€0.01 -0.01 USD
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.84M 2.11M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.84M 2.11M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
Flower One Holdings Inc.  F11.MU €0.00 0.00054 USD
0
€1.65M 1.8M USD €3.00K 3.28K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.65M 1.8M USD 0 -€0.04 -0.04 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Craftport Cannabis Corp.  BBW0.F €0.02 0.02 USD
0
€1.49M 1.62M USD €1.00K 1.09K USD €0.02 0.02 USD €0.02 0.02 USD €1.49M 1.62M USD 0 -€0.25 -0.2 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Parenteral Drugs (India) Limited  PDPL.NS ₹2.90 0.04 USD
0
₹119.61M 1.45M USD ₹1.06K 12.86 USD ₹2.70 0.03 USD ₹2.90 0.04 USD ₹119.61M 1.45M USD 0 -₹25.60 -0.3 USD
Bionoid Pharma  BINP $0.02
0
$1.37M $0.00 $0.00 $0.00 $1.37M 0 $0.00
West Island Brands Inc.  39N0.F €0.07 0.08 USD
0
€1.23M 1.34M USD €2.00 2.19 USD €0.07 0.07 USD €0.07 0.08 USD €1.23M 1.34M USD 0 -€0.25 -0.2 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Pure Extracts Technologies Corp.  PUX.F €0.00 0.0049 USD
0
€801.27K 875.9K USD €3.67K 4.01K USD €0.00 0.0049 USD €0.00 0.0049 USD €801.27K 875.9K USD 0 -€0.02 -0.02 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Lotus Ventures Inc.  LV9.F €0.00 0.00054 USD
0
€613.76K 670.92K USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €613.76K 670.92K USD 0 -€0.01 -0.01 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$878.94K 652.23K USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$878.94K 652.23K USD 0 -CA$2.79 -2.07 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  2J6.F €0.00 0.00054 USD
0
€493.08K 539K USD €120.00 131.18 USD €0.00 0.00054 USD €0.00 0.00054 USD €493.08K 539K USD 0 -€0.12 -0.1 USD
MPX International Corporation  2J6.MU €0.00 0.0010 USD
0
€493.08K 539K USD €34.00K 37.17K USD €0.00 0.0010 USD €0.00 0.0010 USD €493.08K 539K USD 0 -€0.12 -0.1 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.78K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.78K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F €0.00 0.00054 USD
0
€376.51K 411.57K USD €1.50K 1.64K USD €0.00 0.00054 USD €0.00 0.00054 USD €376.51K 411.57K USD 0 -€0.02 -0.02 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  7AI.F €0.00 0.00054 USD
0
€346.03K 378.26K USD €1.00 1.09 USD €0.00 0.00054 USD €0.00 0.00054 USD €346.03K 378.26K USD 0 -€0.30 -0.3 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Ascendis Health Limited  ASC.JO ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
Levitee Labs  LVTTF $0.00
0
$273.45K $0.00 $0.00 $0.00 $273.45K 0 $0.00
Molecule Holdings Inc.  ERV2.F €0.00 0.00054 USD
0
€125.23K 136.89K USD €4.58K 5.01K USD €0.00 0.00054 USD €0.00 0.00054 USD €125.23K 136.89K USD 0 -€0.03 -0.03 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
Lords & Company Worldwide Holdings Inc.  4XM.F €0.00 0.0021 USD
0
€115.28K 126.02K USD €100.00 109.31 USD €0.00 0.0021 USD €0.00 0.0021 USD €115.28K 126.02K USD 0 -€0.17 -0.1 USD
Numeral Limited  GLI.JO ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
NeutriSci International Inc.  1N9.F €0.00 0.00054 USD
0
€89.21K 97.52K USD €178.50K 195.12K USD €0.00 0.00054 USD €0.00 0.0032 USD €89.21K 97.52K USD 0 €0.00 0 USD
Clever Leaves  CLVRW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency