Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Salute (955)
- {{item.name}}
- Tutti i settori
- Salute (955)
Farmaceutici - Generici o Speciali (955)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $29.00 — |
+0.59
|
$62.41B — | $541.00 — | $28.76 — | $28.83 — | $62.41B — | 17.94 | $1.60 — | ||
| Merck KGaA 0O14.IL | €128.75 133.69 USD |
+4.59
|
€56.57B 61.84B USD | €2.36K 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 17.27 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €128.05 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €60.76K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Zoetis ZTS | $124.68 — |
+0.61
|
$56.02B — | $974.30K — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,073 32.64 USD |
+2.73
|
¥8T 51.55B USD | ¥1M 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,706.30 20.81 USD |
+1.27
|
₹4.13T 49.93B USD | ₹959.70K 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $31.59 — |
+4.69
|
$49.57B — | $2.20K — | $30.00 — | $30.00 — | $49.57B — | 240.15 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $32.40 — |
+0.63
|
$43.84B — | $6.72K — | $0.00 — | $0.00 — | $43.84B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $32.62 — |
+0.89
|
$35.96B — | $3.16M — | $31.31 — | $31.62 — | $35.96B — | 51.37 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.62 4.68 USD |
-0.22
|
HK$217.74B 27.84B USD | HK$126.00K 16.11K USD | HK$36.02 4.61 USD | HK$36.82 4.71 USD | HK$217.74B 27.84B USD | 41.61 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,862 19.18 USD |
+2.88
|
¥2T 16.32B USD | ¥3M 14.85K USD | ¥2,822 19.05 USD | ¥2,844 19.2 USD | ¥2T 16.32B USD | 14.14 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $9.22 — |
+2.33
|
$15.39B — | $150.00 — | $9.01 — | $9.05 — | $15.39B — | 14.04 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $12.40 — |
+0.4
|
$15.06B — | $177.00 — | $0.00 — | $0.00 — | $15.06B — | 8.21 | $1.51 — | ||
| Neurocrine Biosciences NBIX | $140.62 — |
+2.52
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — | ||
| Viatris Inc. VIA.DE | €10.87 11.52 USD |
+0.19
|
€12.30B 13.45B USD | €19.06K 937.91 USD | €10.42 11.39 USD | €10.54 11.52 USD | €12.30B 13.45B USD | 0 | -€2.66 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.20 32.43 USD |
-0.57
|
SEK 120.19B 11.73B USD | SEK 445.00 43.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.19B 11.73B USD | 34.14 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €119.55 130.68 USD |
+0.42
|
€10.60B 11.59B USD | €20.35K 22.25K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 24.49 | €4.88 5.33 USD | ||
| Lupin Limited LUPIN.NS | ₹2,182.20 25.17 USD |
-0.08
|
₹950.32B 11.5B USD | ₹1.71M 20.69K USD | ₹2,065.10 24.98 USD | ₹2,098.80 25.39 USD | ₹950.32B 11.5B USD | 22.00 | ₹94.53 1.14 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.87 — |
+1.7
|
$11.31B — | $1.18M — | $22.53 — | $22.84 — | $11.31B — | 325.14 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.60 32.49 USD |
+0.84
|
SEK 115.17B 11.24B USD | SEK 185.94K 18.13K USD | SEK 329.20 32.13 USD | SEK 333.40 32.54 USD | SEK 115.17B 11.24B USD | 0 | SEK 0.00 0 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹894.90 10.91 USD |
-0.35
|
₹907.07B 10.97B USD | ₹721.66K 8.73K USD | ₹896.75 10.85 USD | ₹906.00 10.96 USD | ₹907.07B 10.97B USD | 18.41 | ₹48.94 0.59 USD | ||
| Ipsen S.A. IPN.PA | €132.10 130.08 USD |
+4.11
|
€9.81B 10.73B USD | €11.92K 51.74K USD | €118.80 129.86 USD | €120.00 131.18 USD | €9.81B 10.73B USD | 22.16 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$19.67 2.52 USD |
+0.51
|
HK$78.64B 10.05B USD | HK$107.00K 13.68K USD | HK$19.58 2.5 USD | HK$19.74 2.52 USD | HK$78.64B 10.05B USD | 14.35 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.10 5.42 USD |
-0.28
|
CN¥68.32B 9.5B USD | CN¥461.80K 64.21K USD | CN¥38.72 5.38 USD | CN¥39.12 5.44 USD | CN¥68.32B 9.5B USD | 18.45 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,515 31.46 USD |
-0.89
|
¥1T 8.87B USD | ¥847K 5.71K USD | ¥4,655 31.42 USD | ¥4,729 31.92 USD | ¥1T 8.87B USD | 26.59 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-1.15
|
₹689.00B 8.34B USD | ₹1.06M 12.8K USD | ₹1,179.00 14.26 USD | ₹1,208.90 14.63 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,029.80 24.56 USD |
+1
|
₹572.81B 6.93B USD | ₹2.30M 27.88K USD | ₹2,000.00 24.2 USD | ₹2,039.00 24.67 USD | ₹572.81B 6.93B USD | 56.74 | ₹35.77 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,750 15.65 USD |
+1
|
¥921B 6.22B USD | ¥4M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.34 3.57 USD |
+0.08
|
CN¥41.80B 5.81B USD | CN¥648.20K 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Lantheus LNTH | $67.16 — |
-0.27
|
$4.57B — | $547.91K — | $66.64 — | $67.45 — | $4.57B — | 27.86 | $2.41 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.30 — |
+0.3
|
$4.38B — | $31.30K — | $3.40 — | $3.44 — | $4.38B — | 5.19 | $0.66 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.80 6.79 USD |
-0.25
|
CN¥31.43B 4.37B USD | CN¥153.97K 21.41K USD | CN¥48.78 6.78 USD | CN¥48.98 6.81 USD | CN¥31.43B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.50 4.8 USD |
-0.09
|
CN¥31.19B 4.34B USD | CN¥289.24K 40.22K USD | CN¥34.47 4.79 USD | CN¥34.60 4.81 USD | CN¥31.19B 4.34B USD | 14.43 | CN¥2.39 0.33 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.00 1.66 USD |
-0.46
|
HK$31.71B 4.06B USD | HK$70.00K 8.95K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$31.71B 4.06B USD | 17.33 | HK$0.75 0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$11.95 1.53 USD |
+0.25
|
HK$31.02B 3.97B USD | HK$84.00K 10.74K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$31.02B 3.97B USD | 29.87 | HK$0.40 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥34.75 4.15 USD |
+1.05
|
CN¥27.53B 3.83B USD | CN¥345.70K 48.07K USD | CN¥29.73 4.13 USD | CN¥30.02 4.17 USD | CN¥27.53B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+0.13
|
CHF 3.27B 3.71B USD | CHF 53.35K 60.7K USD | CHF 73.80 83.97 USD | CHF 74.80 85.11 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥67.43 7.81 USD |
+3.74
|
CN¥25.90B 3.6B USD | CN¥2.54M 19.11K USD | CN¥55.78 7.76 USD | CN¥56.52 7.86 USD | CN¥25.90B 3.6B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.47 0.57 USD |
-0.22
|
HK$28.08B 3.59B USD | HK$268.00K 34.27K USD | HK$4.44 0.57 USD | HK$4.48 0.57 USD | HK$28.08B 3.59B USD | 8.93 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.08 3.7 USD |
+0.3
|
CN¥24.51B 3.41B USD | CN¥304.57K 42.35K USD | CN¥26.41 3.67 USD | CN¥26.65 3.71 USD | CN¥24.51B 3.41B USD | 14.78 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.96 14.17 USD |
-0.54
|
€2.95B 3.23B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Almirall, S.A. ALM.MC | €13.12 14.1 USD |
-0.77
|
€2.77B 3.03B USD | €137.15K 100.45K USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.77B 3.03B USD | 64.50 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$23.08 4.78 USD |
+2.47
|
R$14.91B 3.02B USD | R$2.17M 253.84K USD | R$23.21 4.7 USD | R$23.62 4.79 USD | R$14.91B 3.02B USD | 18.26 | R$1.29 0.26 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.21 3.98 USD |
+0.27
|
CN¥21.59B 3B USD | CN¥527.90K 73.4K USD | CN¥28.62 3.98 USD | CN¥28.74 4 USD | CN¥21.59B 3B USD | 10.71 | CN¥2.67 0.37 USD | ||
| Supernus Pharmaceuticals SUPN | $49.89 — |
-2.65
|
$2.86B — | $355.73K — | $49.70 — | $51.38 — | $2.86B — | 0 | -$0.34 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.70 6.49 USD |
+0.09
|
CN¥19.65B 2.73B USD | CN¥443.53K 61.67K USD | CN¥46.57 6.48 USD | CN¥47.10 6.55 USD | CN¥19.65B 2.73B USD | 64.86 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,374.20 16.63 USD |
-3.79
|
₹223.30B 2.7B USD | ₹1.43M 17.36K USD | ₹1,360.10 16.45 USD | ₹1,434.60 17.36 USD | ₹223.30B 2.7B USD | 0 | -₹1.29 -0.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.73 7.12 USD |
+2.21
|
CA$3.55B 2.64B USD | CA$266.86K 191.38K USD | CA$9.57 7.1 USD | CA$9.75 7.24 USD | CA$3.55B 2.64B USD | 7.21 | CA$1.33 0.99 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.25 2.27 USD |
+0.43
|
CN¥18.93B 2.63B USD | CN¥419.50K 58.33K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥18.93B 2.63B USD | 21.78 | CN¥0.75 0.1 USD | ||
| Hypera HYPMY | $4.00 — |
-4.76
|
$2.53B — | $549.00 — | $4.15 — | $4.27 — | $2.53B — | 17.39 | $0.23 — | ||
| Dermapharm Holding SE DMP.DE | €39.35 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.72 2.65 USD |
+1.27
|
HK$18.11B 2.32B USD | HK$647.00K 82.73K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $13.33 — |
+0.98
|
$2.31B — | $30.22K — | $13.13 — | $13.26 — | $2.31B — | 4.98 | $2.65 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.79 USD |
+1.07
|
NT$72.68B 2.31B USD | NT$555.12K 17.64K USD | NT$276.00 8.77 USD | NT$280.00 8.9 USD | NT$72.68B 2.31B USD | 15.33 | NT$18.03 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.61 2.18 USD |
+0.18
|
CN¥16.54B 2.3B USD | CN¥990.13K 137.67K USD | CN¥15.63 2.17 USD | CN¥15.75 2.19 USD | CN¥16.54B 2.3B USD | 784.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥67.03 8.7 USD |
+0.31
|
CN¥15.46B 2.15B USD | CN¥132.72K 18.45K USD | CN¥62.51 8.69 USD | CN¥63.16 8.78 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.68B 2.13B USD | HK$3.50K 447.52 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$16.68B 2.13B USD | 15.93 | HK$0.32 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.54 — |
-0.05
|
$2.11B — | $550.60K — | $21.52 — | $21.60 — | $2.11B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.89 3.27 USD |
+0.13
|
CN¥14.93B 2.08B USD | CN¥386.30K 53.71K USD | CN¥23.39 3.25 USD | CN¥23.55 3.27 USD | CN¥14.93B 2.08B USD | 18.08 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.26 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥749.90K 104.27K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥14.62B 2.03B USD | 22.62 | CN¥0.40 0.06 USD | ||
| Curaleaf CURLF | $2.57 — |
-10.52
|
$1.97B — | $207.28K — | $2.54 — | $2.70 — | $1.97B — | 0 | -$0.36 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹871.80 10.86 USD |
+1.63
|
₹160.71B 1.94B USD | ₹388.45K 4.7K USD | ₹887.00 10.73 USD | ₹907.50 10.98 USD | ₹160.71B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥25.22 3.43 USD |
+0.16
|
CN¥13.80B 1.92B USD | CN¥175.70K 24.43K USD | CN¥24.60 3.42 USD | CN¥24.78 3.45 USD | CN¥13.80B 1.92B USD | 15.15 | CN¥1.63 0.23 USD | ||
| Perrigo Company PRGO | $14.70 — |
+0.75
|
$1.92B — | $765.77K — | $13.83 — | $14.07 — | $1.92B — | 0 | -$0.21 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.31 8.27 USD |
+0.19
|
CA$2.58B 1.92B USD | CA$62.28K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Harrow HROW | $49.91 — |
+1.86
|
$1.85B — | $454.78K — | $49.71 — | $51.01 — | $1.85B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $79.42 — |
-2.41
|
$1.78B — | $584.30K — | $79.31 — | $81.50 — | $1.78B — | 49.63 | $1.60 — | ||
| Granules India Limited GRANULES.NS | ₹598.40 7.24 USD |
-0.79
|
₹145.21B 1.76B USD | ₹427.32K 5.17K USD | ₹594.80 7.2 USD | ₹604.95 7.32 USD | ₹145.21B 1.76B USD | 28.26 | ₹21.17 0.26 USD | ||
| Faes Farma, S.A. FAE.MC | €5.31 5.59 USD |
-0.39
|
€1.59B 1.74B USD | €83.32K 576.58K USD | €5.08 5.55 USD | €5.15 5.63 USD | €1.59B 1.74B USD | 15.02 | €0.34 0.37 USD | ||
| Fagron NV FAGR.BR | €22.10 23.39 USD |
+0.68
|
€1.57B 1.71B USD | €72.95K 43.47K USD | €21.20 23.17 USD | €21.35 23.34 USD | €1.57B 1.71B USD | 18.29 | €1.17 1.28 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.22 8.96 USD |
+0.44
|
CA$2.31B 1.71B USD | CA$74.05K 190.12K USD | CA$10.64 7.9 USD | CA$12.23 9.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.85 -0.6 USD | ||
| Fagron NV 0HNZ.IL | €21.23 23.2 USD |
-0.24
|
€1.56B 1.71B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 22.82 | €0.93 1.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.18 3.22 USD |
+0.78
|
CN¥12.18B 1.69B USD | CN¥438.94K 61.03K USD | CN¥23.01 3.2 USD | CN¥23.30 3.24 USD | CN¥12.18B 1.69B USD | 23.89 | CN¥0.97 0.13 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.9 USD |
0
|
CN¥12.10B 1.68B USD | CN¥417.10K 57.99K USD | CN¥28.01 3.89 USD | CN¥28.18 3.92 USD | CN¥12.10B 1.68B USD | 21.10 | CN¥1.33 0.18 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$15.40 1.97 USD |
-1.53
|
HK$12.94B 1.65B USD | HK$28.00K 3.58K USD | HK$15.33 1.96 USD | HK$15.70 2.01 USD | HK$12.94B 1.65B USD | 11.84 | HK$1.30 0.17 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.37 2.88 USD |
+0.42
|
CN¥11.74B 1.63B USD | CN¥464.30K 64.56K USD | CN¥20.65 2.87 USD | CN¥20.74 2.88 USD | CN¥11.74B 1.63B USD | 14.79 | CN¥1.40 0.19 USD | ||
| Phibro Animal Health PAHC | $37.51 — |
-0.58
|
$1.52B — | $242.62K — | $37.10 — | $37.88 — | $1.52B — | 22.46 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.13 — |
-4.75
|
$1.49B — | $470.71K — | $46.86 — | $49.35 — | $1.49B — | 28.91 | $1.63 — | ||
| Trulieve Cannabis TCNNF | $7.71 — |
-2.28
|
$1.48B — | $175.50K — | $7.68 — | $8.93 — | $1.48B — | 0 | -$0.62 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.46 1.66 USD |
-1.89
|
SAR 5.24B 1.4B USD | SAR 5.58M 1.49M USD | SAR 6.18 1.65 USD | SAR 6.36 1.7 USD | SAR 5.24B 1.4B USD | 17.77 | SAR 0.35 0.09 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.17 2.53 USD |
-0.44
|
CN¥10.02B 1.39B USD | CN¥288.60K 40.13K USD | CN¥18.16 2.53 USD | CN¥18.33 2.55 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥63.30 6.44 USD |
+7.88
|
CN¥9.57B 1.33B USD | CN¥4.78M 33.13K USD | CN¥46.24 6.43 USD | CN¥47.29 6.58 USD | CN¥9.57B 1.33B USD | 420.81 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.50 1.74 USD |
0
|
CN¥9.46B 1.32B USD | CN¥164.30K 22.84K USD | CN¥12.49 1.74 USD | CN¥12.55 1.74 USD | CN¥9.46B 1.32B USD | 19.84 | CN¥0.63 0.09 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.65 0.85 USD |
0
|
HK$9.84B 1.26B USD | HK$4.00K 511.45 USD | HK$6.65 0.85 USD | HK$6.65 0.85 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.00 — |
+0.78
|
$1.26B — | $237.26K — | $26.73 — | $27.16 — | $1.26B — | 11.94 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.80 2.06 USD |
-0.07
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.63 1.14 USD |
+3.98
|
CN¥8.58B 1.19B USD | CN¥8.33M 23.57K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacira BioSciences PCRX | $26.07 — |
+0.04
|
$1.17B — | $437.77K — | $25.86 — | $26.20 — | $1.17B — | 55.46 | $0.47 — | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Evotec SE 0IRF.IL | €5.46 5.97 USD |
+1.02
|
€1.06B 1.16B USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.55 3.27 USD |
-0.38
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Evotec SE EVO | $3.12 — |
-0.95
|
$1.12B — | $77.46K — | $3.12 — | $3.17 — | $1.12B — | 0 | -$0.53 — | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.40 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||