Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (15)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (727)
Conglomerati (730)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $238.72 — |
-0.45
|
$153.56B — | $2.12M — | $236.72 — | $241.69 — | $153.56B — | 27.43 | $8.7 — | |
| Hitachi HTHIF | $28.92 — |
+0.21
|
$132.37B — | $100 — | $28.5 — | $28.5 — | $132.37B — | 32.86 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $28.29 — |
-0.21
|
$129.55B — | $24.65K — | $28.06 — | $28.54 — | $129.55B — | 32.14 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,073 27.49 USD |
-1.14
|
$18.64T 125.84B USD | $2.75M 18.57K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.64T 125.84B USD | 32.09 | $126.9 0.86 USD | |
| 3M Company MMM | $155.98 — |
+1.46
|
$83.95B — | $2.81M — | $153.84 — | $156.65 — | $83.95B — | 19.42 | $8.03 — | |
| Mitsubishi MSBHF | $19.6 — |
-0.96
|
$75.71B — | $610 — | $19.28 — | $20.1 — | $75.71B — | 12.02 | $1.63 — | |
| Mitsubishi Corporation 8058.T | $2,865.5 19.34 USD |
-0.28
|
$11.05T 74.59B USD | $1.66M 11.18K USD | $2,862 19.32 USD | $2,879.5 19.44 USD | $11.05T 74.59B USD | 12.14 | $235.91 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.88 — |
+0.33
|
$74.07B — | $608 — | $104.36 — | $110.02 — | $74.07B — | 12.26 | $8.55 — | |
| ITOCHU ITOCF | $52.04 — |
-2.29
|
$73.5B — | $60 — | $54.07 — | $54.07 — | $73.5B — | 11.93 | $4.36 — | |
| ITOCHU Corporation 8001.T | $7,560 51.03 USD |
-1.34
|
$10.68T 72.08B USD | $496.5K 3.35K USD | $7,543 50.92 USD | $7,630 51.5 USD | $10.68T 72.08B USD | 12.28 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $420.07 — |
+1.47
|
$60.37B — | $107 — | $417.5 — | $420.07 — | $60.37B — | 9.75 | $43.06 — | |
| Mitsui & MITSF | $20.11 — |
+2.58
|
$60.29B — | $300 — | $19.7 — | $19.7 — | $60.29B — | 9.57 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $3,016 20.36 USD |
-1.57
|
$8.67T 58.52B USD | $796.5K 5.38K USD | $3,011 20.33 USD | $3,055 20.62 USD | $8.67T 58.52B USD | 9.84 | $306.4 2.07 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$317.67B 40.62B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.02 | $2.16 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,026.4 24.52 USD |
+0.4
|
$3.23T 39.1B USD | $1.16M 14.05K USD | $2,012 24.34 USD | $2,037.6 24.65 USD | $3.23T 39.1B USD | 36.77 | $55.1 0.67 USD | |
| Marubeni Corporation MARUY | $205.25 — |
+0.37
|
$33.86B — | $241 — | $204 — | $205.27 — | $33.86B — | 9.75 | $21.04 — | |
| Marubeni Corporation 8002.T | $2,978.5 20.11 USD |
-0.6
|
$4.91T 33.16B USD | $775.5K 5.23K USD | $2,966.5 20.02 USD | $2,995 20.22 USD | $4.91T 33.16B USD | 9.84 | $302.65 2.04 USD | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$32.28B — | $944 — | $20.5 — | $20.5 — | $32.28B — | 8.74 | $2.19 — | |
| Sumitomo Corporation SSUMY | $25.59 — |
+0.67
|
$30.96B — | $6.66K — | $25.46 — | $25.59 — | $30.96B — | 7.92 | $3.23 — | |
| Sumitomo Corporation 8053.T | $3,687 24.89 USD |
-1.07
|
$4.46T 30.12B USD | $394.1K 2.66K USD | $3,678 24.83 USD | $3,721 25.12 USD | $4.46T 30.12B USD | 7.95 | $463.27 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.13 19.82 USD |
-0.77
|
$23.46B 25.65B USD | $1.95M 2.13M USD | $18.11 19.79 USD | $18.37 20.08 USD | $23.46B 25.65B USD | 11.26 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.39 — |
+0.68
|
$25.22B — | $16.85K — | $10.3 — | $10.39 — | $25.22B — | 13.85 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,008 20.3 USD |
-1.31
|
$3.62T 24.46B USD | $525K 3.54K USD | $3,005 20.28 USD | $3,043 20.54 USD | $3.62T 24.46B USD | 13.89 | $216.41 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.77 2.18 USD |
-1.19
|
$118.52B 24.02B USD | $144.5K 29.29K USD | $10.71 2.17 USD | $10.97 2.22 USD | $118.52B 24.02B USD | 7.80 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.7 2.17 USD |
-2.01
|
$117.53B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53B 23.82B USD | 7.75 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.04 — |
0
|
$23.42B — | $5.56K — | $6.04 — | $6.04 — | $23.42B — | 10.59 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,222 21.75 USD |
-0.34
|
$3.4T 22.96B USD | $390K 2.63K USD | $3,199 21.59 USD | $3,278 22.13 USD | $3.4T 22.96B USD | 9.38 | $343.34 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.59 8.03 USD |
-0.48
|
$305.8B 18.11B USD | $266.37K 15.77K USD | $134.03 7.94 USD | $138.98 8.23 USD | $305.8B 18.11B USD | 23.45 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $393.2 38.38 USD |
+1.18
|
$179.15B 17.49B USD | $120.41K 11.75K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.15B 17.49B USD | 51.87 | $7.58 0.74 USD | |
| Halma HALMY | $89.25 — |
+0.75
|
$16.85B — | $1.2K — | $87.63 — | $89.25 — | $16.85B — | 41.51 | $2.15 — | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.57B — | $300 — | $43 — | $43.33 — | $16.57B — | 40.88 | $1.07 — | |
| Kyocera Corporation KYOCY | $11.32 — |
+0.18
|
$15.97B — | $4.2K — | $11.2 — | $11.32 — | $15.97B — | 94.33 | $0.12 — | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Kyocera Corporation 6971.T | $1,647.5 11.12 USD |
-0.93
|
$2.32T 15.67B USD | $503.5K 3.4K USD | $1,644.5 11.1 USD | $1,659 11.2 USD | $2.32T 15.67B USD | 96.17 | $17.13 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$412.23B 13.1B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $412.23B 13.1B USD | 11.84 | $2.65 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $160.3 5.03 USD |
+3.49
|
$411.08B 12.91B USD | $37.55M 1.18M USD | $154.5 4.85 USD | $161.2 5.06 USD | $411.08B 12.91B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.29 — |
+0.88
|
$12.69B — | $1.05K — | $49.15 — | $49.57 — | $12.69B — | 0 | -$1.63 — | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.75 — |
0
|
$11.13B — | $1.99K — | $8.74 — | $8.78 — | $11.13B — | 22.43 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.96B 10.99B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.96B 10.99B USD | 3.71 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$85.96B 10.99B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $85.96B 10.99B USD | 22.54 | $3.06 0.39 USD | |
| SBI Holdings, Inc. 8473.T | $5,218 35.22 USD |
+2.42
|
$1.58T 10.67B USD | $958.1K 6.47K USD | $5,130 34.63 USD | $5,263 35.53 USD | $1.58T 10.67B USD | 10.18 | $512.56 3.46 USD | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| SBI SBHGF | $34.04 — |
-4.85
|
$10.31B — | $500 — | $34.5 — | $34.5 — | $10.31B — | 9.32 | $3.65 — | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $3.55M 2.66M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,686 31.63 USD |
+1.1
|
$1.32T 8.9B USD | $269.1K 1.82K USD | $4,656 31.43 USD | $4,740 32 USD | $1.32T 8.9B USD | 5.19 | $901.51 6.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$713.46B 8.63B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $713.46B 8.63B USD | 21.65 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
+1.08
|
$31.65B 8.44B USD | $203.75K 54.36K USD | $8.32 2.22 USD | $8.45 2.25 USD | $31.65B 8.44B USD | 21.02 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.35 19 USD |
+1.56
|
$10.02B 7.51B USD | $216.2K 162.03K USD | $24.96 18.71 USD | $25.38 19.02 USD | $10.02B 7.51B USD | 8.28 | $3.06 2.29 USD | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,552.5 17.23 USD |
-0.58
|
$1.07T 7.19B USD | $136.1K 918.71 USD | $2,548 17.2 USD | $2,568.5 17.34 USD | $1.07T 7.19B USD | 13.02 | $195.9 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+0.69
|
$6.5B 7.1B USD | $277.96K 303.85K USD | $46.5 50.83 USD | $47 51.38 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Voya Financial VOYA | $72.92 — |
+0.25
|
$7.02B — | $954.46K — | $72.44 — | $73.88 — | $7.02B — | 13.62 | $5.35 — | |
| Valmont Industries VMI | $339.8 — |
-0.7
|
$6.87B — | $188.72K — | $334.99 — | $347.31 — | $6.87B — | 19.91 | $17.06 — | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $3.39M 720.33K USD | $4.77 1.01 USD | $4.84 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $6.79K 651.35 USD | $0 0 USD | $0 0 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $138.6 13.3 USD |
-1.42
|
$59.98B 5.75B USD | $782.92K 75.1K USD | $138.4 13.28 USD | $141.2 13.55 USD | $59.98B 5.75B USD | 10.89 | $12.72 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.79M 11.79M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.89B 5.23B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.89B 5.23B USD | 7.28 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,630 24.5 USD |
+0.06
|
$758.4B 5.12B USD | $133.4K 900.49 USD | $3,624 24.46 USD | $3,648 24.63 USD | $758.4B 5.12B USD | 7.06 | $513.72 3.47 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.07 — |
+1.42
|
$4.63B — | $406 — | $27 — | $27.07 — | $4.63B — | 12.82 | $2.11 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.76 0.81 USD |
-2.82
|
$76.49B 4.53B USD | $4.82M 285.41K USD | $13.72 0.81 USD | $14.19 0.84 USD | $76.49B 4.53B USD | 0 | -$0.05 -0.002 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
-0.34
|
$30.89B 4.3B USD | $194.54M 27.05M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.28 1.01 USD |
+2.97
|
$30.59B 4.25B USD | $289.07M 40.19M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.59B 4.25B USD | 33.09 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $78.98M 10.98M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.18 0.86 USD |
+2.32
|
$27.8B 3.87B USD | $264.14M 36.73M USD | $6.02 0.84 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 0 | -$0.05 -0.006 USD | |
| Griffon GFF | $78.57 — |
+2.38
|
$3.69B — | $286.6K — | $76.88 — | $78.87 — | $3.69B — | 15.90 | $4.94 — | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.59B 3.66B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.59B 3.66B USD | 17.48 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,812.5 18.99 USD |
-0.99
|
$534.86B 3.61B USD | $180.4K 1.22K USD | $2,810.5 18.97 USD | $2,841 19.18 USD | $534.86B 3.61B USD | 11.44 | $245.7 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
+1.38
|
$110.93B 3.48B USD | $22.52M 707.28K USD | $34.72 1.09 USD | $35.44 1.11 USD | $110.93B 3.48B USD | 34.27 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $157.7 42.07 USD |
+1.68
|
$12.88B 3.44B USD | $97.74K 26.07K USD | $152.5 40.68 USD | $157.7 42.07 USD | $12.88B 3.44B USD | 21.90 | $7.2 1.92 USD | |
| MDU Resources MDU | $16.54 — |
+0.98
|
$3.38B — | $1.18M — | $16.33 — | $16.58 — | $3.38B — | 17.97 | $0.92 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.06
|
$12.28B 3.37B USD | $5.91M 1.62M USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.23 | $0.13 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $1,162.1 14.06 USD |
+0.03
|
$260.97B 3.16B USD | $592.02K 7.16K USD | $1,156 13.99 USD | $1,174.4 14.21 USD | $260.97B 3.16B USD | 54.35 | $21.38 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.77 1.22 USD |
-1.46
|
$22.62B 3.15B USD | $21.44M 2.98M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.62B 3.15B USD | 79.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $48.4M 6.73M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| AMP Limited AMP.AX | $1.47 0.97 USD |
+1.17
|
$3.73B 2.47B USD | $2.02M 1.33M USD | $1.46 0.97 USD | $1.48 0.98 USD | $3.73B 2.47B USD | 21.02 | $0.07 0.05 USD | |
| BEML Limited BEML.NS | $4,667.4 56.47 USD |
+3.17
|
$196.59B 2.38B USD | $832.76K 10.08K USD | $4,527.7 54.78 USD | $4,685 56.68 USD | $196.59B 2.38B USD | 66.56 | $70.12 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.35 26.23 USD |
+0.06
|
$3.15B 2.34B USD | $11.13K 8.26K USD | $34.61 25.68 USD | $35.52 26.36 USD | $3.15B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.69 — |
-0.85
|
$2.29B — | $6.82K — | $25.1 — | $26.17 — | $2.29B — | 0 | -$0.35 — | |
| Tatung Co., Ltd. 2371.TW | $35.7 1.13 USD |
-1.52
|
$70.46B 2.24B USD | $12.51M 397.59K USD | $35.55 1.13 USD | $36.15 1.15 USD | $70.46B 2.24B USD | 5.37 | $6.64 0.21 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.75 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $61.53M 8.56M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.84B 2.2B USD | 28.06 | $0.49 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.47M 41.4K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269 8.45 USD |
+0.19
|
$65.51B 2.06B USD | $597K 18.75K USD | $265.75 8.35 USD | $273.25 8.58 USD | $65.51B 2.06B USD | 22.30 | $12.06 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.63 0.56 USD |
+1.54
|
$9.22B 1.96B USD | $5.82M 1.24M USD | $2.57 0.55 USD | $2.64 0.56 USD | $9.22B 1.96B USD | 23.90 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-0.51
|
$13.89B 1.93B USD | $19.69M 2.74M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.09B 1.93B USD | $691K 88.35K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,291.2 15.62 USD |
+0.1
|
$142.97B 1.73B USD | $363.32K 4.4K USD | $1,277.3 15.45 USD | $1,311.6 15.87 USD | $142.97B 1.73B USD | 23.27 | $55.47 0.67 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.75 0.22 USD |
+3.55
|
$13.46B 1.72B USD | $12.18M 1.56M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.46B 1.72B USD | 0 | $0 0 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.9
|
$6.11B 1.68B USD | $4.57M 1.26M USD | $3.28 0.9 USD | $3.33 0.92 USD | $6.11B 1.68B USD | 7.83 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.31M 1.43M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||