Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgio (1)
- Brasile (8)
- Canada (3)
- Chile (8)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (2)
- Germania (139)
- Hong Kong (43)
- Ungheria (1)
- India (84)
- Indonesia (6)
- Israele (6)
- Italia (1)
- Giappone (96)
- Malaysia (37)
- Messico (4)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (3)
- Qatar (5)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (36)
- Suriname (9)
- Svezia (11)
- Svizzera (3)
- Taiwan (9)
- Tailandia (26)
- Tacchino (13)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Beni Industriali (788)
- {{item.name}}
- Tutti i settori
- Beni Industriali (788)
Conglomerati (788)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.29 — |
-1.26
|
$182.26B — | $41.01K — | $37.90 — | $38.92 — | $182.26B — | 49.72 | $0.77 — | ||
Hitachi
HTHIF
US
|
$28.33 — |
+1.98
|
$127.39B — | $123.00 — | $27.10 — | $27.10 — | $127.39B — | 25.99 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,496 27.72 USD |
+0.56
|
¥20T 124.66B USD | ¥11M 68.68K USD | ¥4,476 27.6 USD | ¥4,555 28.09 USD | ¥20T 124.66B USD | 25.45 | ¥177 1.09 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$27.65 — |
-0.58
|
$124.34B — | $137.98K — | $27.50 — | $27.85 — | $124.34B — | 25.36 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.68 — |
+0.87
|
$101.35B — | $710.00 — | $27.00 — | $28.85 — | $101.35B — | 21.29 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,344 26.79 USD |
-0.07
|
¥16T 98.08B USD | ¥8M 48.65K USD | ¥4,286 26.43 USD | ¥4,372 26.96 USD | ¥16T 98.08B USD | 20.68 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$161.91 — |
-0.32
|
$84.45B — | $2.89M — | $160.91 — | $165.25 — | $84.45B — | 31.13 | $5.20 — | ||
|
ITOCHU
ITOCF
US
|
$11.70 — |
+0.6
|
$81.78B — | $1.00K — | $11.33 — | $11.33 — | $81.78B — | 14.81 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,852 11.42 USD |
-0.11
|
¥13T 79.82B USD | ¥14M 87.82K USD | ¥1,819 11.22 USD | ¥1,856 11.44 USD | ¥13T 79.82B USD | 14.47 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.40 — |
+0.44
|
$79.69B — | $19.43K — | $11.37 — | $11.42 — | $79.69B — | 14.43 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$553.77 — |
-1.85
|
$78.47B — | $518.00 — | $553.53 — | $556.32 — | $78.47B — | 15.40 | $35.94 — | ||
|
Mitsui &
MITSF
US
|
$27.46 — |
-1.92
|
$77.83B — | $185.00 — | $28.00 — | $28.00 — | $77.83B — | 15.25 | $1.80 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,440 27.38 USD |
-1.27
|
¥13T 77.59B USD | ¥8M 46.76K USD | ¥4,407 27.17 USD | ¥4,509 27.8 USD | ¥13T 77.59B USD | 15.25 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$223.90 — |
-1.71
|
$70.94B — | $5.96M — | $219.49 — | $232.55 — | $70.94B — | 17.88 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€31.82 36.73 USD |
-10.92
|
€52.68B 60.81B USD | €550.00 634.88 USD | €31.26 36.08 USD | €31.82 36.73 USD | €52.68B 60.81B USD | 62.39 | €0.51 0.59 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,826 35.92 USD |
-6.6
|
¥10T 59.48B USD | ¥40M 244.54K USD | ¥5,802 35.78 USD | ¥6,431 39.65 USD | ¥10T 59.48B USD | 61.44 | ¥95 0.58 USD | ||
|
Marubeni
MARUF
US
|
$29.20 — |
-3.25
|
$47.74B — | $175.00 — | $30.00 — | $30.00 — | $47.74B — | 14.31 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$290.68 — |
-0.26
|
$47.53B — | $632.00 — | $289.40 — | $291.17 — | $47.53B — | 14.24 | $20.41 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,668 28.78 USD |
-0.47
|
¥8T 47.06B USD | ¥3M 21.25K USD | ¥4,630 28.55 USD | ¥4,701 28.99 USD | ¥8T 47.06B USD | 14.13 | ¥330 2.04 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.71 33.14 USD |
+0.16
|
€39.93B 46.1B USD | €265.50K 306.48K USD | €28.38 32.76 USD | €29.24 33.75 USD | €39.93B 46.1B USD | 22.42 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+1.07
|
¥7T 45.95B USD | ¥10M 60.82K USD | ¥1,535 9.47 USD | ¥1,578 9.73 USD | ¥7T 45.95B USD | 12.55 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.72 33.15 USD |
+0.35
|
€37.15B 42.88B USD | €898.37K 1.04M USD | €28.38 32.76 USD | €28.83 33.28 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.61 1.36 USD |
-3.78
|
HK$308.65B 39.46B USD | HK$34.21M 4.37M USD | HK$10.50 1.34 USD | HK$11.09 1.42 USD | HK$308.65B 39.46B USD | 4.57 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,015 37.09 USD |
+0.62
|
¥6T 39.16B USD | ¥2M 11.91K USD | ¥5,923 36.52 USD | ¥6,134 37.82 USD | ¥6T 39.16B USD | 17.14 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.47 — |
-1.97
|
$37.98B — | $100.00 — | $10.29 — | $10.30 — | $37.98B — | 38.77 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.70 10.45 USD |
-2.16
|
HK$296.40B 37.9B USD | HK$1.47M 187.52K USD | HK$80.60 10.31 USD | HK$84.70 10.83 USD | HK$296.40B 37.9B USD | 38.72 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.62 — |
+0.29
|
$33.03B — | $240.00 — | $8.79 — | $8.79 — | $33.03B — | 22.11 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.48 — |
-1.05
|
$32.48B — | $125.10K — | $8.41 — | $8.52 — | $32.48B — | 21.74 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
-1.12
|
HK$253.74B 32.44B USD | HK$8.60M 1.1M USD | HK$65.65 8.39 USD | HK$67.75 8.66 USD | HK$253.74B 32.44B USD | 21.44 | HK$3.09 0.4 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,821 23.56 USD |
+7.3
|
¥5T 31.04B USD | ¥8M 50.82K USD | ¥3,631 22.39 USD | ¥3,861 23.81 USD | ¥5T 31.04B USD | 37.25 | ¥103 0.63 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.56 2.75 USD |
-0.95
|
R$152.03B 30.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.03B 30.81B USD | 8.92 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.38 2.71 USD |
-1.04
|
R$149.95B 30.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.95B 30.39B USD | 8.80 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.69 — |
+0.56
|
$25.56B — | $13.66K — | $10.70 — | $10.73 — | $25.56B — | 15.05 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,466 21.37 USD |
-0.49
|
¥4T 25.55B USD | ¥3M 18.2K USD | ¥3,457 21.32 USD | ¥3,518 21.69 USD | ¥4T 25.55B USD | 15.10 | ¥230 1.42 USD | ||
|
Halma
HALMY
US
|
$106.69 — |
+1.26
|
$20.15B — | $8.31K — | $105.05 — | $106.75 — | $20.15B — | 41.19 | $2.59 — | ||
Halma plc
HLMAF
US
|
$50.94 — |
+1.37
|
$19.24B — | $300.00 — | $51.46 — | $54.20 — | $19.24B — | 39.49 | $1.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.52 — |
-2.63
|
$18.12B — | $2.39K — | $61.36 — | $63.01 — | $18.12B — | 16.31 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.30 — |
-0.33
|
$18.06B — | $347.80K — | $60.70 — | $61.94 — | $18.06B — | 16.25 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$130.69 7.74 USD |
-2.04
|
MX$294.43B 17.43B USD | MX$223.12K 13.21K USD | MX$130.50 7.73 USD | MX$135.40 8.02 USD | MX$294.43B 17.43B USD | 34.57 | MX$3.78 0.22 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$117.90 15.07 USD |
-1.75
|
HK$132.26B 16.91B USD | HK$43.96M 5.62M USD | HK$115.30 14.74 USD | HK$125.70 16.07 USD | HK$132.26B 16.91B USD | 29.77 | HK$3.96 0.51 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.70 6.11 USD |
+0.62
|
TRY 493.57B 15.5B USD | TRY 14.65M 459.99K USD | TRY 191.10 6 USD | TRY 196.80 6.18 USD | TRY 493.57B 15.5B USD | 20.23 | TRY 9.62 0.3 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,160 266.13 USD |
+1.43
|
¥2T 15.23B USD | ¥2M 9.7K USD | ¥42,180 260.09 USD | ¥44,590 274.95 USD | ¥2T 15.23B USD | 27.04 | ¥2K 9.84 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.09 — |
-1.21
|
$14.93B — | $2.06K — | $22.08 — | $22.13 — | $14.93B — | 15.23 | $1.45 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,782 10.99 USD |
-0.47
|
¥2T 14.86B USD | ¥4M 23.71K USD | ¥1,765 10.88 USD | ¥1,801 11.11 USD | ¥2T 14.86B USD | 15.24 | ¥117 0.72 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.84 8.12 USD |
-0.91
|
SGD 19.54B 14.64B USD | SGD 2.72M 2.04M USD | SGD 10.82 8.11 USD | SGD 11.02 8.26 USD | SGD 19.54B 14.64B USD | 19.35 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.80 31.02 USD |
+0.13
|
SEK 144.35B 14.09B USD | SEK 46.85K 4.57K USD | SEK 315.80 30.83 USD | SEK 319.40 31.18 USD | SEK 144.35B 14.09B USD | 39.08 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 550.50 53.74 USD |
-1.43
|
SEK 136.52B 13.33B USD | SEK 31.97K 3.12K USD | SEK 550.50 53.74 USD | SEK 560.50 54.71 USD | SEK 136.52B 13.33B USD | 9.98 | SEK 55.12 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.60 18.7 USD |
-0.47
|
SEK 122.49B 11.96B USD | SEK 96.56K 9.43K USD | SEK 190.25 18.57 USD | SEK 193.35 18.87 USD | SEK 122.49B 11.96B USD | 27.33 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.61 3.1 USD |
-0.09
|
SAR 43.03B 11.48B USD | SAR 1.14M 304.93K USD | SAR 11.59 3.09 USD | SAR 11.89 3.17 USD | SAR 43.03B 11.48B USD | 21.90 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$577.60 — |
+0.74
|
$11.21B — | $117.11K — | $571.78 — | $582.21 — | $11.21B — | 32.16 | $17.96 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.25 — |
-3.31
|
$10.52B — | $12.77K — | $5.12 — | $5.30 — | $10.52B — | 6.03 | $0.87 — | ||
SRF Limited
SRF.NS
IN
|
₹2,739.90 33.15 USD |
+0.03
|
₹812.12B 9.83B USD | ₹338.40K 4.09K USD | ₹2,711.40 32.8 USD | ₹2,752.60 33.3 USD | ₹812.12B 9.83B USD | 44.26 | ₹61.90 0.75 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+0.95
|
€8.49B 9.8B USD | €33.79K 39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.49B 9.8B USD | 5.29 | €0.04 0.05 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,254 32.4 USD |
+2.92
|
¥1T 9.12B USD | ¥2M 9.39K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 9.12B USD | 23.12 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,957 42.9 USD |
-0.11
|
¥1T 9.11B USD | ¥970K 5.98K USD | ¥6,851 42.24 USD | ¥7,095 43.75 USD | ¥1T 9.11B USD | 21.34 | ¥326 2.01 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.78 8.93 USD |
+1.35
|
A$12.77B 8.92B USD | A$227.38K 158.84K USD | A$12.46 8.7 USD | A$12.78 8.93 USD | A$12.77B 8.92B USD | 58.09 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+0.45
|
NZ$15.49B 8.84B USD | NZ$813.45K 464.22K USD | NZ$15.15 8.65 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.30 — |
-9.59
|
$8.81B — | $6.00 — | $8.30 — | $8.32 — | $8.81B — | 20.75 | $0.40 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,228.00 117.8 USD |
+6.98
|
NOK 91.23B 8.75B USD | NOK 85.23K 8.18K USD | NOK 1,210.00 116.07 USD | NOK 1,248.00 119.72 USD | NOK 91.23B 8.75B USD | 22.56 | NOK 54.42 5.22 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 3.38M 95.17K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 15.17 | THB 16.01 0.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.16 — |
+4.57
|
$7.88B — | $200.00 — | $9.14 — | $9.25 — | $7.88B — | 12.54 | $0.73 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.52 19.88 USD |
-1.49
|
SGD 10.48B 7.86B USD | SGD 258.30K 193.58K USD | SGD 26.50 19.86 USD | SGD 26.96 20.21 USD | SGD 10.48B 7.86B USD | 8.13 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,954 18.22 USD |
-0.08
|
¥1T 7.83B USD | ¥2M 9.4K USD | ¥2,930 18.07 USD | ¥2,992 18.45 USD | ¥1T 7.83B USD | 12.55 | ¥235 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.48 12.1 USD |
+1.26
|
€6.52B 7.53B USD | €547.00 631.42 USD | €10.26 11.84 USD | €10.50 12.12 USD | €6.52B 7.53B USD | 1048.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.47 12.08 USD |
+0.58
|
€6.51B 7.52B USD | €627.32K 724.14K USD | €10.12 11.68 USD | €10.56 12.19 USD | €6.51B 7.52B USD | 1046.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$11.86 — |
+1.54
|
$7.46B — | $100.00 — | $11.90 — | $11.90 — | $7.46B — | 1186.00 | $0.01 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.09 1.08 USD |
-0.97
|
MYR 34.41B 7.32B USD | MYR 2.02M 430.41K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 34.41B 7.32B USD | 3.26 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,159 31.81 USD |
-0.23
|
¥1T 6.62B USD | ¥796K 4.91K USD | ¥5,118 31.56 USD | ¥5,210 32.13 USD | ¥1T 6.62B USD | 10.42 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,590 15.97 USD |
-0.08
|
¥1T 6.45B USD | ¥2M 11.55K USD | ¥2,567 15.83 USD | ¥2,598 16.02 USD | ¥1T 6.45B USD | 14.17 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.85 — |
+1.81
|
$6.16B — | $371.43K — | $29.12 — | $30.04 — | $6.16B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,198 25.89 USD |
-1.73
|
¥994B 6.13B USD | ¥1M 6.5K USD | ¥4,176 25.75 USD | ¥4,270 26.33 USD | ¥994B 6.13B USD | 12.71 | ¥330 2.04 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.46 1.59 USD |
-2.66
|
HK$45.20B 5.78B USD | HK$815.63K 104.29K USD | HK$12.46 1.59 USD | HK$12.65 1.62 USD | HK$45.20B 5.78B USD | 5.90 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
0
|
QAR 19.86B 5.46B USD | QAR 1.17M 320.86K USD | QAR 4.42 1.21 USD | QAR 4.46 1.22 USD | QAR 19.86B 5.46B USD | 17.00 | QAR 0.26 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 251.80 24.58 USD |
-1.18
|
SEK 51.91B 5.07B USD | SEK 23.98K 2.34K USD | SEK 251.00 24.5 USD | SEK 254.80 24.87 USD | SEK 51.91B 5.07B USD | 43.33 | SEK 5.81 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.65 — |
+1.75
|
$5.04B — | $100.00 — | $29.70 — | $29.70 — | $5.04B — | 13.85 | $2.14 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.85
|
MYR 23.36B 4.97B USD | MYR 463.10K 98.47K USD | MYR 20.88 4.44 USD | MYR 21.20 4.51 USD | MYR 23.36B 4.97B USD | 20.77 | MYR 1.01 0.21 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,169 19.54 USD |
-0.13
|
¥805B 4.97B USD | ¥2M 15.39K USD | ¥3,110 19.18 USD | ¥3,197 19.71 USD | ¥805B 4.97B USD | 20.98 | ¥151 0.93 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,197.40 14.49 USD |
+1.93
|
₹403.29B 4.88B USD | ₹177.19K 2.14K USD | ₹1,164.40 14.09 USD | ₹1,207.90 14.61 USD | ₹403.29B 4.88B USD | 32.45 | ₹36.89 0.45 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.02 2.81 USD |
+1.66
|
CN¥32.48B 4.79B USD | CN¥96.04M 14.17M USD | CN¥18.21 2.69 USD | CN¥19.73 2.91 USD | CN¥32.48B 4.79B USD | 42.26 | CN¥0.45 0.07 USD | ||
|
Pampa Energía
PAM
US
|
$82.13 — |
+0.28
|
$4.41B — | $189.01K — | $81.31 — | $83.88 — | $4.41B — | 9.95 | $8.25 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$26.88 3.44 USD |
-2.47
|
HK$33.82B 4.32B USD | HK$2.78M 355.69K USD | HK$26.88 3.44 USD | HK$27.80 3.55 USD | HK$33.82B 4.32B USD | 5.79 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,464.33 — |
-2.76
|
$4.28B — | $3.88K — | $4,464.33 — | $4,620.85 — | $4.28B — | 7.36 | $605.81 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.68 1.43 USD |
+0.94
|
CN¥28.79B 4.25B USD | CN¥238.67M 35.21M USD | CN¥9.46 1.4 USD | CN¥10.25 1.51 USD | CN¥28.79B 4.25B USD | 138.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥28.56B 4.21B USD | CN¥244.22M 36.03M USD | CN¥7.68 1.13 USD | CN¥8.60 1.27 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.57 -0.08 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.76 1.41 USD |
+1.04
|
TRY 133.94B 4.21B USD | TRY 26.37M 828.12K USD | TRY 43.86 1.38 USD | TRY 45.16 1.42 USD | TRY 133.94B 4.21B USD | 11.87 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.98 0.51 USD |
-1.24
|
HK$32.36B 4.14B USD | HK$10.09M 1.29M USD | HK$3.94 0.5 USD | HK$4.04 0.52 USD | HK$32.36B 4.14B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$89.98 — |
+1.25
|
$3.78B — | $206.90K — | $88.48 — | $90.34 — | $3.78B — | 13.51 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥24.77B 3.65B USD | CN¥44.06M 6.5M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥22.61B 3.34B USD | CN¥840.54M 124.02M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥20.04B 2.96B USD | CN¥78.39M 11.57M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥20.04B 2.96B USD | 10.91 | CN¥0.25 0.04 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.40 35.85 USD |
+2.13
|
SAR 10.75B 2.87B USD | SAR 92.33K 24.63K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.75B 2.87B USD | 16.11 | SAR 8.34 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,903 11.73 USD |
+0.21
|
¥438B 2.7B USD | ¥639K 3.94K USD | ¥1,895 11.68 USD | ¥1,924 11.86 USD | ¥438B 2.7B USD | 9.18 | ¥207 1.28 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.46 1.08 USD |
-0.35
|
TRY 83.92B 2.64B USD | TRY 3.66M 115.02K USD | TRY 33.84 1.06 USD | TRY 34.78 1.09 USD | TRY 83.92B 2.64B USD | 0 | -TRY 1.39 -0.04 USD | ||
Keio Corporation
9008.T
JP
|
¥734 4.52 USD |
-1.87
|
¥427B 2.63B USD | ¥2M 10.89K USD | ¥731 4.5 USD | ¥747 4.61 USD | ¥427B 2.63B USD | 10.05 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-1.44
|
MX$43.48B 2.57B USD | MX$3.95M 233.93K USD | MX$22.50 1.33 USD | MX$23.08 1.37 USD | MX$43.48B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.95 1.36 USD |
0
|
NT$76.83B 2.44B USD | NT$3.56M 113.2K USD | NT$42.40 1.35 USD | NT$43.50 1.38 USD | NT$76.83B 2.44B USD | 16.71 | NT$2.57 0.08 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.47 5.22 USD |
+0.4
|
A$3.43B 2.4B USD | A$2.46M 1.72M USD | A$7.44 5.19 USD | A$7.84 5.48 USD | A$3.43B 2.4B USD | 74.70 | A$0.10 0.07 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥16.17B 2.39B USD | CN¥22.56M 3.33M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥16.17B 2.39B USD | 313.50 | CN¥0.02 0.002 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,470 15.23 USD |
-0.22
|
¥386B 2.38B USD | ¥1M 7.08K USD | ¥2,456 15.14 USD | ¥2,570 15.84 USD | ¥386B 2.38B USD | 27.71 | ¥89 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||