Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (783)
- {{item.name}}
Conglomerati (783)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$36.46 — |
+1.59
|
$162.81B — | $49.30K — | $36.11 — | $36.66 — | $162.81B — | 31.70 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,848 36.06 USD |
+1.46
|
¥26T 161.03B USD | ¥4M 24.73K USD | ¥5,776 35.62 USD | ¥5,852 36.08 USD | ¥26T 161.03B USD | 32.51 | ¥180 1.11 USD | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $500.00 — | $34.00 — | $34.00 — | $160.14B — | 31.18 | $1.15 — | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $737.00 — | $29.46 — | $29.90 — | $106.84B — | 18.81 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,705 29.01 USD |
+0.11
|
¥17T 106.26B USD | ¥2M 11.8K USD | ¥4,672 28.81 USD | ¥4,727 29.15 USD | ¥17T 106.26B USD | 19.20 | ¥245 1.51 USD | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+2.64
|
$97.72B — | $35.74K — | $13.95 — | $14.02 — | $97.72B — | 16.44 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,213 13.65 USD |
-0.27
|
¥15T 95.38B USD | ¥4M 23.89K USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥15T 95.38B USD | 16.85 | ¥131 0.81 USD | ||
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $3.97K — | $13.95 — | $14.00 — | $94.15B — | 15.84 | $0.85 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Mitsui
MITSY
US
|
$609.59 — |
+0.26
|
$86.63B — | $181.00 — | $608.00 — | $622.15 — | $86.63B — | 14.35 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,889 30.15 USD |
-0.43
|
¥14T 85.68B USD | ¥1M 8.74K USD | ¥4,868 30.02 USD | ¥4,925 30.37 USD | ¥14T 85.68B USD | 14.50 | ¥337 2.08 USD | ||
3M
MMM
US
|
$162.77 — |
+1.17
|
$83.94B — | $2.55M — | $159.53 — | $162.94 — | $83.94B — | 28.91 | $5.63 — | ||
Honeywell
HON
US
|
$207.29 — |
-1.12
|
$65.70B — | $1.86M — | $205.22 — | $210.90 — | $65.70B — | 7.65 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,231 32.26 USD |
+3.17
|
¥9T 53.4B USD | ¥18M 112.15K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.4B USD | 55.10 | ¥95 0.59 USD | ||
Sumitomo
SSUMF
US
|
$11.15 — |
+0.45
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+1.66
|
$52.14B — | $11.97K — | $10.90 — | $11.03 — | $52.14B — | 13.13 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,734 10.69 USD |
-0.2
|
¥8T 50.54B USD | ¥3M 15.74K USD | ¥1,726 10.64 USD | ¥1,755 10.82 USD | ¥8T 50.54B USD | 13.18 | ¥132 0.81 USD | ||
Marubeni
MARUY
US
|
$30.63 — |
+2.75
|
$49.67B — | $17.62K — | $30.40 — | $30.67 — | $49.67B — | 13.49 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,825 29.75 USD |
-0.49
|
¥8T 48.25B USD | ¥1M 6.35K USD | ¥4,812 29.67 USD | ¥4,875 30.06 USD | ¥8T 48.25B USD | 13.33 | ¥362 2.23 USD | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-1
|
HK$373.52B 47.76B USD | HK$1.41M 179.65K USD | HK$12.82 1.64 USD | HK$12.96 1.66 USD | HK$373.52B 47.76B USD | 5.48 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.50 13.11 USD |
-1.82
|
HK$371.86B 47.55B USD | HK$188.80K 24.14K USD | HK$102.50 13.11 USD | HK$104.90 13.41 USD | HK$371.86B 47.55B USD | 15.32 | HK$6.69 0.86 USD | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $2.14K — | $13.30 — | $13.34 — | $47.42B — | 15.55 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,311 45.08 USD |
+0.41
|
¥7T 42.27B USD | ¥783K 4.83K USD | ¥7,269 44.82 USD | ¥7,367 45.43 USD | ¥7T 42.27B USD | 18.41 | ¥397 2.45 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-0.39
|
€33.90B 39.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.90B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.85 8.55 USD |
-0.22
|
HK$256.04B 32.74B USD | HK$1.22M 155.53K USD | HK$66.30 8.48 USD | HK$67.15 8.59 USD | HK$256.04B 32.74B USD | 6.96 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
-0.94
|
$32.17B — | $9.58K — | $8.43 — | $8.51 — | $32.17B — | 6.66 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.38 — |
+0.36
|
$32.10B — | $1.47K — | $8.35 — | $8.35 — | $32.10B — | 6.65 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,791 23.38 USD |
+0.08
|
¥5T 29.65B USD | ¥2M 9.29K USD | ¥3,760 23.18 USD | ¥3,828 23.6 USD | ¥5T 29.65B USD | 36.50 | ¥104 0.64 USD | ||
FUJIFILM
FUJIY
US
|
$10.75 — |
-0.19
|
$25.71B — | $5.66K — | $10.75 — | $10.75 — | $25.71B — | 15.35 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,436 21.19 USD |
+0.82
|
¥4T 25.34B USD | ¥1M 6.88K USD | ¥3,368 20.77 USD | ¥3,439 21.21 USD | ¥4T 25.34B USD | 15.98 | ¥215 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$155.39 9.2 USD |
-0.62
|
MX$350.03B 20.73B USD | MX$239.36K 14.17K USD | MX$154.88 9.17 USD | MX$158.97 9.41 USD | MX$350.03B 20.73B USD | 33.34 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$93.40 — |
-0.21
|
$17.64B — | $5.68K — | $91.50 — | $92.86 — | $17.64B — | 35.51 | $2.63 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.04 — |
+2.87
|
$16.96B — | $296.86K — | $55.85 — | $58.55 — | $16.96B — | 15.15 | $3.83 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
+2.71
|
TRY 538.69B 16.92B USD | TRY 19.98M 627.47K USD | TRY 206.80 6.49 USD | TRY 212.80 6.68 USD | TRY 538.69B 16.92B USD | 31.06 | TRY 6.84 0.21 USD | ||
Jardine Matheson
JMHLY
US
|
$55.98 — |
-1.67
|
$16.36B — | $876.00 — | $56.32 — | $56.72 — | $16.36B — | 14.77 | $3.79 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.20 31.16 USD |
+1.01
|
SEK 144.99B 14.15B USD | SEK 361.10K 35.25K USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 144.99B 14.15B USD | 37.68 | SEK 8.47 0.83 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.49 7.86 USD |
+0.67
|
SGD 18.80B 14.09B USD | SGD 783.43K 587.15K USD | SGD 10.41 7.8 USD | SGD 10.59 7.94 USD | SGD 18.80B 14.09B USD | 23.84 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 169.65K 16.56K USD | SEK 565.00 55.15 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.59 3.63 USD |
-1.66
|
SAR 50.36B 13.44B USD | SAR 1.01M 269.99K USD | SAR 13.42 3.58 USD | SAR 13.84 3.69 USD | SAR 50.36B 13.44B USD | 26.64 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $897.00 — | $20.18 — | $20.20 — | $13.38B — | 10.90 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,602 9.88 USD |
+0.22
|
¥2T 13.17B USD | ¥1M 6.22K USD | ¥1,598 9.85 USD | ¥1,616 9.96 USD | ¥2T 13.17B USD | 11.18 | ¥143 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.50 19.96 USD |
-0.1
|
SEK 130.74B 12.76B USD | SEK 191.00K 18.64K USD | SEK 203.40 19.85 USD | SEK 206.10 20.12 USD | SEK 130.74B 12.76B USD | 19.64 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-0.18
|
$12.40B — | $26.98K — | $5.66 — | $5.72 — | $12.40B — | 15.35 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,258 13.92 USD |
-0.13
|
¥2T 12.16B USD | ¥2M 13.53K USD | ¥2,242 13.82 USD | ¥2,272 14.01 USD | ¥2T 12.16B USD | 15.78 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.45 — |
+1.87
|
$10.88B — | $38.93K — | $5.35 — | $5.48 — | $10.88B — | 6.19 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.05 USD |
+0.14
|
€8.66B 9.99B USD | €3.61K 4.17K USD | €13.87 16.01 USD | €13.96 16.11 USD | €8.66B 9.99B USD | 30.22 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.83 15.96 USD |
-0.4
|
€8.61B 9.93B USD | €1.17M 1.35M USD | €13.81 15.94 USD | €14.25 16.45 USD | €8.61B 9.93B USD | 29.41 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.43 — |
+0.63
|
$9.71B — | $3.10K — | $15.47 — | $15.53 — | $9.71B — | 29.10 | $0.53 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $3.68K — | $16.07 — | $16.89 — | $9.63B — | 13.04 | $1.29 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,645 16.31 USD |
+3.97
|
¥2T 9.33B USD | ¥6M 35.53K USD | ¥2,567 15.83 USD | ¥2,663 16.42 USD | ¥2T 9.33B USD | 13.86 | ¥191 1.18 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,308.00 125.47 USD |
-2.82
|
NOK 96.43B 9.25B USD | NOK 137.54K 13.19K USD | NOK 1,300.00 124.71 USD | NOK 1,332.00 127.78 USD | NOK 96.43B 9.25B USD | 3.41 | NOK 382.85 36.73 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$471.96 — |
+1.04
|
$9.16B — | $200.49K — | $462.92 — | $473.66 — | $9.16B — | 18.42 | $25.62 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,342 14.44 USD |
-0.06
|
¥1T 8.51B USD | ¥591K 3.65K USD | ¥2,325 14.34 USD | ¥2,362 14.56 USD | ¥1T 8.51B USD | 21.10 | ¥111 0.68 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.55 19.15 USD |
-1.12
|
SGD 10.10B 7.57B USD | SGD 193.53K 145.04K USD | SGD 25.50 19.11 USD | SGD 26.00 19.49 USD | SGD 10.10B 7.57B USD | 8.05 | SGD 3.17 2.38 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.17 7.52 USD |
-1.42
|
NZ$13.20B 7.53B USD | NZ$527.26K 300.89K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.20B 7.53B USD | 48.77 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,849 17.57 USD |
-0.96
|
¥1T 7.49B USD | ¥504K 3.11K USD | ¥2,834 17.48 USD | ¥2,895 17.85 USD | ¥1T 7.49B USD | 12.32 | ¥231 1.43 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$51.95 6.64 USD |
-0.57
|
HK$58.28B 7.45B USD | HK$5.77M 737.38K USD | HK$51.40 6.57 USD | HK$53.45 6.83 USD | HK$58.28B 7.45B USD | 13.21 | HK$3.93 0.5 USD | ||
AGC Inc.
5201.T
JP
|
¥5,650 34.84 USD |
+0.05
|
¥1T 7.4B USD | ¥489K 3.01K USD | ¥5,625 34.68 USD | ¥5,700 35.15 USD | ¥1T 7.4B USD | 13.40 | ¥421 2.6 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.57 7.38 USD |
-0.33
|
A$10.56B 7.38B USD | A$73.30K 51.21K USD | A$10.47 7.31 USD | A$10.58 7.39 USD | A$10.56B 7.38B USD | 44.02 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.02 1.92 USD |
-0.66
|
HK$54.49B 6.97B USD | HK$397.50K 50.83K USD | HK$14.97 1.91 USD | HK$15.15 1.94 USD | HK$54.49B 6.97B USD | 2.28 | HK$6.58 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,375 33.14 USD |
-0.79
|
¥1T 6.9B USD | ¥286K 1.76K USD | ¥5,353 33.01 USD | ¥5,436 33.52 USD | ¥1T 6.9B USD | 9.82 | ¥547 3.37 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.48 0.95 USD |
+1.82
|
MYR 30.29B 6.44B USD | MYR 284.90K 60.58K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 30.29B 6.44B USD | 2.92 | MYR 1.53 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,514 27.83 USD |
+0.04
|
¥1T 6.42B USD | ¥290K 1.79K USD | ¥4,494 27.71 USD | ¥4,553 28.07 USD | ¥1T 6.42B USD | 13.33 | ¥338 2.09 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,550 15.72 USD |
+0.1
|
¥1T 6.35B USD | ¥318K 1.96K USD | ¥2,539 15.66 USD | ¥2,553 15.74 USD | ¥1T 6.35B USD | 13.97 | ¥182 1.12 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,578 22.06 USD |
-1
|
¥909B 5.61B USD | ¥210K 1.29K USD | ¥3,575 22.04 USD | ¥3,648 22.49 USD | ¥909B 5.61B USD | 22.11 | ¥162 1 USD | ||
Brookfield Business
BBUC
US
|
$26.71 — |
-0.71
|
$5.49B — | $285.31K — | $26.62 — | $27.18 — | $5.49B — | 0 | -$0.40 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.84 0.62 USD |
+1.68
|
HK$39.29B 5.02B USD | HK$4.05M 518.23K USD | HK$4.67 0.6 USD | HK$4.85 0.62 USD | HK$39.29B 5.02B USD | 0 | -HK$3.08 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
+0.77
|
MYR 23.39B 4.97B USD | MYR 9.50K 2.02K USD | MYR 20.98 4.46 USD | MYR 21.00 4.47 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.52 -0.1 USD | ||
Graham
GHC
US
|
$1,173.98 — |
-0.27
|
$4.97B — | $27.38K — | $1,172.34 — | $1,193.89 — | $4.97B — | 9.49 | $123.67 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.71
|
QAR 17.96B 4.93B USD | QAR 2.14M 586.99K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.96B 4.93B USD | 16.65 | QAR 0.24 0.07 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.22 3.86 USD |
+0.94
|
HK$38.02B 4.86B USD | HK$216.50K 27.68K USD | HK$29.88 3.82 USD | HK$30.26 3.87 USD | HK$38.02B 4.86B USD | 6.54 | HK$4.62 0.59 USD | ||
Bidvest
BDVSY
US
|
$27.30 — |
+0.29
|
$4.64B — | $1.41K — | $27.84 — | $27.99 — | $4.64B — | 12.75 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.20 22.18 USD |
-0.09
|
SEK 46.84B 4.57B USD | SEK 219.70K 21.45K USD | SEK 224.80 21.94 USD | SEK 228.00 22.26 USD | SEK 46.84B 4.57B USD | 37.49 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$81.34 — |
-0.23
|
$4.37B — | $142.96K — | $80.67 — | $82.12 — | $4.37B — | 7.39 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.36 2.27 USD |
-1.66
|
CN¥26.27B 3.88B USD | CN¥15.95M 2.35M USD | CN¥15.35 2.26 USD | CN¥15.74 2.32 USD | CN¥26.27B 3.88B USD | 30.11 | CN¥0.51 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥26.06B 3.85B USD | CN¥20.81M 3.07M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥26.06B 3.85B USD | 7.52 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,972.39 — |
<0.01
|
$3.80B — | $9.09K — | $3,948.15 — | $4,020.00 — | $3.80B — | 6.04 | $656.78 — | ||
Otter Tail
OTTR
US
|
$89.04 — |
+0.78
|
$3.74B — | $129.77K — | $87.55 — | $89.14 — | $3.74B — | 19.44 | $4.58 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.88 1.19 USD |
+0.74
|
TRY 113.35B 3.56B USD | TRY 26.36M 827.87K USD | TRY 37.46 1.18 USD | TRY 37.94 1.19 USD | TRY 113.35B 3.56B USD | 9.21 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.31 0.55 USD |
-2.71
|
HK$22.84B 2.92B USD | HK$1.20M 152.8K USD | HK$4.27 0.55 USD | HK$4.57 0.58 USD | HK$22.84B 2.92B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥746 4.6 USD |
-1.75
|
¥432B 2.66B USD | ¥460K 2.83K USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥432B 2.66B USD | 10.27 | ¥73 0.45 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.57 0.46 USD |
-1.65
|
HK$20.60B 2.63B USD | HK$23.97M 3.06M USD | HK$3.42 0.44 USD | HK$3.62 0.46 USD | HK$20.60B 2.63B USD | 0 | -HK$0.15 -0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.95 1.36 USD |
-0.17
|
MX$44.23B 2.62B USD | MX$3.90M 231.16K USD | MX$22.86 1.35 USD | MX$23.40 1.39 USD | MX$44.23B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥17.46B 2.58B USD | CN¥4.71M 695.6K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,654 16.37 USD |
+0.49
|
¥415B 2.56B USD | ¥134K 825.65 USD | ¥2,609 16.09 USD | ¥2,660 16.4 USD | ¥415B 2.56B USD | 17.42 | ¥152 0.94 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥17.22B 2.54B USD | CN¥24.98M 3.69M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.91M 91.32K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥17.09B 2.52B USD | CN¥42.42M 6.26M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 101.55K 27.09K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.79 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,520 9.37 USD |
-1.04
|
¥396B 2.44B USD | ¥336K 2.07K USD | ¥1,518 9.36 USD | ¥1,545 9.53 USD | ¥396B 2.44B USD | 15.44 | ¥98 0.61 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.20 1.31 USD |
+1.35
|
NT$75.17B 2.39B USD | NT$1.45M 46.06K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$75.17B 2.39B USD | 16.74 | NT$2.46 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.30 5.1 USD |
+0.07
|
A$3.37B 2.35B USD | A$424.01K 296.2K USD | A$7.29 5.09 USD | A$7.43 5.19 USD | A$3.37B 2.35B USD | 23.53 | A$0.31 0.22 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
-0.54
|
¥362B 2.23B USD | ¥133K 819.48 USD | ¥1,842 11.36 USD | ¥1,862 11.48 USD | ¥362B 2.23B USD | 14.09 | ¥131 0.81 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥14.54B 2.15B USD | CN¥21.76M 3.21M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥14.54B 2.15B USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
