Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (782)
- {{item.name}}
Conglomerati (782)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$34.67 — |
+0.49
|
$155.19B — | $20.13K — | $34.50 — | $34.83 — | $155.19B — | 31.23 | $1.11 — | ||
Hitachi
HTHIF
US
|
$33.98 — |
-1.31
|
$152.10B — | $150.00 — | $33.50 — | $33.50 — | $152.10B — | 31.17 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,377 33.16 USD |
+0.47
|
¥24T 148.41B USD | ¥8M 49.45K USD | ¥5,330 32.87 USD | ¥5,426 33.46 USD | ¥24T 148.41B USD | 30.44 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$31.45 — |
-3.47
|
$115.15B — | $2.65K — | $31.45 — | $33.45 — | $115.15B — | 24.00 | $1.31 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,902 30.23 USD |
-3.1
|
¥18T 110.67B USD | ¥13M 78.14K USD | ¥4,872 30.04 USD | ¥5,074 31.29 USD | ¥18T 110.67B USD | 23.34 | ¥210 1.29 USD | ||
ITOCHU Corporation
ITOCY
US
|
$14.10 — |
-1.88
|
$98.56B — | $29.32K — | $14.09 — | $14.15 — | $98.56B — | 18.07 | $0.78 — | ||
ITOCHU
ITOCF
US
|
$14.02 — |
-2.37
|
$98.00B — | $500.00 — | $14.75 — | $14.75 — | $98.00B — | 17.97 | $0.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,204 13.59 USD |
-0.36
|
¥15T 94.99B USD | ¥19M 115.53K USD | ¥2,194 13.53 USD | ¥2,262 13.95 USD | ¥15T 94.99B USD | 17.21 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
MITSY
US
|
$645.65 — |
-3.64
|
$91.49B — | $974.00 — | $642.21 — | $655.00 — | $91.49B — | 17.77 | $36.32 — | ||
Mitsui &
MITSF
US
|
$31.00 — |
-5.4
|
$87.86B — | $1.00K — | $31.00 — | $31.00 — | $87.86B — | 18.02 | $1.72 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,019 30.95 USD |
-4.45
|
¥14T 87.71B USD | ¥11M 69.98K USD | ¥4,990 30.77 USD | ¥5,101 31.45 USD | ¥14T 87.71B USD | 17.24 | ¥291 1.79 USD | ||
3M Company
MMM
US
|
$168.56 — |
+0.15
|
$86.93B — | $2.18M — | $167.55 — | $169.59 — | $86.93B — | 29.83 | $5.65 — | ||
Honeywell
HON
US
|
$209.61 — |
+0.95
|
$66.43B — | $2.46M — | $206.92 — | $210.00 — | $66.43B — | 8.05 | $26.02 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.71 — |
-1.51
|
$55.35B — | $15.69K — | $11.70 — | $11.80 — | $55.35B — | 15.20 | $0.77 — | ||
Marubeni
MARUF
US
|
$33.60 — |
-4.24
|
$54.66B — | $400.00 — | $33.56 — | $33.70 — | $54.66B — | 16.31 | $2.06 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,820 11.22 USD |
-1.19
|
¥9T 53.05B USD | ¥15M 92.37K USD | ¥1,796 11.08 USD | ¥1,859 11.46 USD | ¥9T 53.05B USD | 14.77 | ¥123 0.76 USD | ||
Marubeni Corporation
MARUY
US
|
$32.51 — |
-2.66
|
$52.89B — | $44.95K — | $32.42 — | $32.80 — | $52.89B — | 15.78 | $2.06 — | ||
CITIC Limited
0267.HK
HK
|
HK$13.91 1.78 USD |
+4.82
|
HK$404.65B 51.74B USD | HK$40.57M 5.19M USD | HK$13.30 1.7 USD | HK$13.95 1.78 USD | HK$404.65B 51.74B USD | 5.67 | HK$2.45 0.31 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,053 31.16 USD |
+2.06
|
¥8T 51.59B USD | ¥35M 213.14K USD | ¥4,955 30.55 USD | ¥5,112 31.52 USD | ¥8T 51.59B USD | 53.18 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,073 31.28 USD |
-2.46
|
¥8T 50.89B USD | ¥5M 30.57K USD | ¥5,001 30.84 USD | ¥5,226 32.22 USD | ¥8T 50.89B USD | 15.36 | ¥330 2.04 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.63 — |
+1.49
|
$49.45B — | $200.00 — | $13.58 — | $13.63 — | $49.45B — | 16.03 | $0.85 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.30 13.59 USD |
+1.92
|
HK$385.65B 49.31B USD | HK$921.12K 117.78K USD | HK$105.40 13.48 USD | HK$107.00 13.68 USD | HK$385.65B 49.31B USD | 16.17 | HK$6.57 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,588 46.79 USD |
-1.11
|
¥7T 43.87B USD | ¥2M 12.52K USD | ¥7,421 45.76 USD | ¥7,736 47.7 USD | ¥7T 43.87B USD | 21.88 | ¥347 2.14 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.83 30.97 USD |
+0.24
|
€37.32B 43.08B USD | €161.87K 186.85K USD | €26.34 30.4 USD | €27.06 31.24 USD | €37.32B 43.08B USD | 20.96 | €1.28 1.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.85 8.93 USD |
+1.38
|
HK$267.53B 34.21B USD | HK$7.37M 942.36K USD | HK$69.60 8.9 USD | HK$70.60 9.03 USD | HK$267.53B 34.21B USD | 7.07 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.85 — |
+0.34
|
$33.90B — | $3.62K — | $8.86 — | $8.89 — | $33.90B — | 7.02 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
-0.23
|
$33.70B — | $500.00 — | $9.00 — | $9.00 — | $33.70B — | 6.98 | $1.26 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.06 2.85 USD |
+0.14
|
R$157.63B 31.95B USD | R$66.10K 13.4K USD | R$13.88 2.81 USD | R$14.16 2.87 USD | R$157.63B 31.95B USD | 8.67 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.95 2.83 USD |
+1.53
|
R$156.34B 31.69B USD | R$26.70M 5.41M USD | R$13.62 2.76 USD | R$13.98 2.83 USD | R$156.34B 31.69B USD | 8.61 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,503 21.6 USD |
-0.09
|
¥4T 27.59B USD | ¥4M 25.84K USD | ¥3,453 21.29 USD | ¥3,537 21.81 USD | ¥4T 27.59B USD | 34.09 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.60 — |
-0.75
|
$25.35B — | $17.28K — | $10.57 — | $10.63 — | $25.35B — | 14.92 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,313 20.43 USD |
-0.33
|
¥4T 24.43B USD | ¥3M 20.31K USD | ¥3,307 20.39 USD | ¥3,346 20.63 USD | ¥4T 24.43B USD | 14.43 | ¥230 1.42 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.91 8.28 USD |
-2.36
|
MX$315.21B 18.66B USD | MX$143.90K 8.52K USD | MX$139.05 8.23 USD | MX$144.49 8.56 USD | MX$315.21B 18.66B USD | 35.69 | MX$3.92 0.23 USD | ||
Halma plc
HLMAF
US
|
$49.00 — |
-0.27
|
$18.51B — | $200.00 — | $49.70 — | $49.70 — | $18.51B — | 37.12 | $1.32 — | ||
Halma
HALMY
US
|
$97.43 — |
-0.3
|
$18.40B — | $250.00 — | $97.43 — | $98.67 — | $18.40B — | 36.76 | $2.65 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.42 — |
-0.19
|
$17.14B — | $443.50K — | $56.98 — | $58.64 — | $17.14B — | 15.41 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 215.10 6.76 USD |
-0.6
|
TRY 545.28B 17.12B USD | TRY 24.96M 783.79K USD | TRY 212.90 6.69 USD | TRY 218.70 6.87 USD | TRY 545.28B 17.12B USD | 23.50 | TRY 9.15 0.29 USD | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$58.35 — |
-0.43
|
$17.12B — | $1.04K — | $58.30 — | $58.43 — | $17.12B — | 15.43 | $3.78 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.54 8.65 USD |
+0.52
|
SGD 20.77B 15.57B USD | SGD 2.35M 1.76M USD | SGD 11.48 8.6 USD | SGD 11.63 8.72 USD | SGD 20.77B 15.57B USD | 26.22 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 589.50 57.54 USD |
-0.25
|
SEK 146.20B 14.27B USD | SEK 65.31K 6.38K USD | SEK 587.00 57.3 USD | SEK 592.50 57.84 USD | SEK 146.20B 14.27B USD | 7.90 | SEK 74.58 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.31 3.82 USD |
+1.06
|
SAR 53.03B 14.15B USD | SAR 1.03M 273.45K USD | SAR 14.10 3.76 USD | SAR 14.41 3.84 USD | SAR 53.03B 14.15B USD | 28.05 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.20 30.67 USD |
-0.38
|
SEK 142.71B 13.93B USD | SEK 225.21K 21.98K USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 142.71B 13.93B USD | 37.05 | SEK 8.48 0.83 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.68 — |
-2.5
|
$13.86B — | $300.00 — | $20.64 — | $20.68 — | $13.86B — | 14.56 | $1.42 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.22 — |
-1.27
|
$13.58B — | $20.17K — | $6.21 — | $6.26 — | $13.58B — | 19.43 | $0.32 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 19.11 | $0.81 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,612 9.94 USD |
-2.54
|
¥2T 13.32B USD | ¥5M 32.48K USD | ¥1,610 9.93 USD | ¥1,656 10.21 USD | ¥2T 13.32B USD | 13.77 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,434 15.01 USD |
-0.69
|
¥2T 13.1B USD | ¥8M 48.61K USD | ¥2,411 14.87 USD | ¥2,466 15.2 USD | ¥2T 13.1B USD | 18.79 | ¥129 0.8 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.60 20.36 USD |
+0.1
|
SEK 133.36B 13.02B USD | SEK 351.97K 34.36K USD | SEK 207.50 20.25 USD | SEK 210.40 20.54 USD | SEK 133.36B 13.02B USD | 20.01 | SEK 10.42 1.02 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,610.00 154.44 USD |
+0.37
|
NOK 118.70B 11.39B USD | NOK 65.10K 6.24K USD | NOK 1,604.00 153.87 USD | NOK 1,632.00 156.55 USD | NOK 118.70B 11.39B USD | 4.22 | NOK 380.95 36.54 USD | ||
thyssenkrupp AG
TKAMY
US
|
$17.58 — |
+6.03
|
$11.06B — | $6.00 — | $17.50 — | $17.50 — | $11.06B — | 33.16 | $0.53 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.48 — |
-4.2
|
$10.94B — | $18.49K — | $5.48 — | $5.63 — | $10.94B — | 6.60 | $0.83 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€15.21 17.56 USD |
+6.51
|
€9.47B 10.93B USD | €3.52M 4.06M USD | €14.29 16.49 USD | €15.32 17.68 USD | €9.47B 10.93B USD | 33.06 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.18 17.52 USD |
+6.86
|
€9.45B 10.91B USD | €37.73K 43.56K USD | €14.37 16.58 USD | €15.34 17.71 USD | €9.45B 10.91B USD | 33.00 | €0.46 0.53 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$32.92 — |
+0.34
|
$9.42B — | $8.05K — | $30.65 — | $32.96 — | $9.42B — | 16.54 | $1.99 — | ||
Valmont Industries
VMI
US
|
$481.46 — |
+1.33
|
$9.29B — | $77.24K — | $475.22 — | $485.25 — | $9.29B — | 18.55 | $25.95 — | ||
SRF Limited
SRF.NS
IN
|
₹2,547.00 30.81 USD |
-2.67
|
₹754.95B 9.13B USD | ₹352.42K 4.26K USD | ₹2,532.20 30.64 USD | ₹2,631.10 31.83 USD | ₹754.95B 9.13B USD | 35.84 | ₹71.06 0.86 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥25,635 158.07 USD |
+0.51
|
¥1T 9.04B USD | ¥1M 9K USD | ¥25,370 156.43 USD | ¥26,090 160.87 USD | ¥1T 9.04B USD | 16.07 | ¥2K 9.83 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,071 31.27 USD |
+0.5
|
¥1T 8.78B USD | ¥2M 10.09K USD | ¥4,987 30.75 USD | ¥5,120 31.57 USD | ¥1T 8.78B USD | 22.32 | ¥227 1.4 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
+3.19
|
THB 310.80B 8.75B USD | THB 3.76M 105.73K USD | THB 251.00 7.06 USD | THB 259.00 7.29 USD | THB 310.80B 8.75B USD | 23.20 | THB 11.16 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.82 8.46 USD |
+1.86
|
NZ$14.81B 8.45B USD | NZ$427.75K 244.11K USD | NZ$14.61 8.34 USD | NZ$14.98 8.55 USD | NZ$14.81B 8.45B USD | 54.88 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.06 8.42 USD |
+1.34
|
A$12.05B 8.42B USD | A$268.78K 187.76K USD | A$11.99 8.38 USD | A$12.13 8.47 USD | A$12.05B 8.42B USD | 54.81 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.71 — |
+0.21
|
$8.33B — | $202.00 — | $9.78 — | $9.78 — | $8.33B — | 13.12 | $0.74 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,056 18.84 USD |
+0.43
|
¥1T 8.09B USD | ¥1M 7.47K USD | ¥3,021 18.63 USD | ¥3,083 19.01 USD | ¥1T 8.09B USD | 12.98 | ¥235 1.45 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.90 20.16 USD |
-0.99
|
SGD 10.63B 7.97B USD | SGD 259.50K 194.48K USD | SGD 26.80 20.09 USD | SGD 27.29 20.45 USD | SGD 10.63B 7.97B USD | 8.45 | SGD 3.18 2.38 USD | ||
AGC Inc.
ASGLY
US
|
$7.07 — |
-2.62
|
$7.51B — | $1.00K — | $7.29 — | $7.29 — | $7.51B — | 13.59 | $0.52 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,762 35.53 USD |
-0.28
|
¥1T 7.39B USD | ¥2M 12.24K USD | ¥5,685 35.05 USD | ¥5,887 36.3 USD | ¥1T 7.39B USD | 11.64 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,591 34.47 USD |
-1.71
|
¥1T 7.32B USD | ¥2M 9.46K USD | ¥5,550 34.22 USD | ¥5,651 34.84 USD | ¥1T 7.32B USD | 13.08 | ¥427 2.63 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$50.25 6.43 USD |
-4.29
|
HK$56.37B 7.21B USD | HK$26.59M 3.4M USD | HK$49.56 6.34 USD | HK$54.00 6.9 USD | HK$56.37B 7.21B USD | 12.37 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.96 1.05 USD |
-0.2
|
MYR 33.53B 7.13B USD | MYR 1.74M 370.19K USD | MYR 4.94 1.05 USD | MYR 4.98 1.06 USD | MYR 33.53B 7.13B USD | 3.17 | MYR 1.56 0.33 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.33 1.96 USD |
+1.39
|
HK$55.62B 7.11B USD | HK$781.09K 99.87K USD | HK$15.27 1.95 USD | HK$15.49 1.98 USD | HK$55.62B 7.11B USD | 2.33 | HK$6.57 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,705 29.01 USD |
+0.45
|
¥1T 6.79B USD | ¥680K 4.19K USD | ¥4,645 28.64 USD | ¥4,729 29.16 USD | ¥1T 6.79B USD | 14.18 | ¥332 2.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,549 15.72 USD |
-2.02
|
¥1T 6.35B USD | ¥1M 9.13K USD | ¥2,548 15.71 USD | ¥2,600 16.03 USD | ¥1T 6.35B USD | 13.94 | ¥183 1.13 USD | ||
Brookfield Business
BBUC
US
|
$28.02 — |
+2.6
|
$5.76B — | $362.19K — | $27.17 — | $28.10 — | $5.76B — | 0 | -$0.44 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,515 21.67 USD |
+0.57
|
¥893B 5.51B USD | ¥1M 8.17K USD | ¥3,429 21.14 USD | ¥3,515 21.67 USD | ¥893B 5.51B USD | 23.31 | ¥151 0.93 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.28 0.67 USD |
+3.03
|
HK$42.87B 5.48B USD | HK$7.27M 929.45K USD | HK$5.12 0.65 USD | HK$5.30 0.68 USD | HK$42.87B 5.48B USD | 0 | -HK$3.21 -0.4 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.26 4.73 USD |
-0.54
|
MYR 24.79B 5.27B USD | MYR 753.10K 160.13K USD | MYR 22.04 4.69 USD | MYR 22.38 4.76 USD | MYR 24.79B 5.27B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.06 3.97 USD |
-0.26
|
HK$39.07B 5B USD | HK$1.78M 228.1K USD | HK$31.00 3.96 USD | HK$31.58 4.04 USD | HK$39.07B 5B USD | 6.48 | HK$4.79 0.61 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.1
|
QAR 18.00B 4.95B USD | QAR 2.12M 582.98K USD | QAR 3.98 1.09 USD | QAR 4.01 1.1 USD | QAR 18.00B 4.95B USD | 16.69 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$28.92 — |
+0.28
|
$4.91B — | $600.00 — | $28.95 — | $29.00 — | $4.91B — | 12.91 | $2.24 — | ||
Graham Holdings Company
GHC
US
|
$1,135.89 — |
+1.16
|
$4.81B — | $28.31K — | $1,115.63 — | $1,136.82 — | $4.81B — | 9.07 | $125.18 — | ||
Pampa Energía
PAM
US
|
$84.80 — |
+0.07
|
$4.55B — | $94.08K — | $83.86 — | $85.64 — | $4.55B — | 7.70 | $11.01 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.60 21.73 USD |
-1.33
|
SEK 45.89B 4.48B USD | SEK 134.44K 13.12K USD | SEK 222.60 21.73 USD | SEK 228.00 22.26 USD | SEK 45.89B 4.48B USD | 36.67 | SEK 6.07 0.59 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.86 2.49 USD |
-2.32
|
CN¥28.83B 4.25B USD | CN¥66.93M 9.87M USD | CN¥16.70 2.46 USD | CN¥17.96 2.65 USD | CN¥28.83B 4.25B USD | 40.14 | CN¥0.42 0.06 USD | ||
Seaboard
SEB
US
|
$4,323.58 — |
+0.62
|
$4.14B — | $10.24K — | $4,235.36 — | $4,331.02 — | $4.14B — | 6.50 | $664.53 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥25.60B 3.78B USD | CN¥45.85M 6.76M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.27 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$89.79 — |
+0.58
|
$3.77B — | $156.30K — | $88.56 — | $90.21 — | $3.77B — | 19.39 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.08 1.23 USD |
+1.03
|
TRY 116.94B 3.67B USD | TRY 38.36M 1.2M USD | TRY 38.50 1.21 USD | TRY 39.22 1.23 USD | TRY 116.94B 3.67B USD | 10.56 | TRY 3.70 0.12 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 52.67T 3.37B USD | IDR 767.72M 49.06K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 52.67T 3.37B USD | 81.30 | IDR 1.23 0.00007 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥68.04M 10.04M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,124 13.1 USD |
-4.11
|
¥489B 3.01B USD | ¥928K 5.72K USD | ¥2,123 13.09 USD | ¥2,212 13.64 USD | ¥489B 3.01B USD | 10.69 | ¥199 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.80 35.96 USD |
-0.15
|
SAR 10.78B 2.88B USD | SAR 52.71K 14.06K USD | SAR 134.50 35.88 USD | SAR 136.90 36.52 USD | SAR 10.78B 2.88B USD | 15.72 | SAR 8.57 2.29 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥19.34B 2.85B USD | CN¥108.59M 16.02M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.20 0.54 USD |
-6.98
|
HK$22.22B 2.84B USD | HK$9.38M 1.2M USD | HK$4.20 0.54 USD | HK$4.74 0.61 USD | HK$22.22B 2.84B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.33
|
¥452B 2.79B USD | ¥2M 11.82K USD | ¥777 4.79 USD | ¥789 4.86 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥18.24B 2.69B USD | CN¥16.52M 2.44M USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥17.44B 2.57B USD | CN¥218.75M 32.28M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.88 1.03 USD |
-0.3
|
TRY 80.07B 2.51B USD | TRY 5.31M 166.88K USD | TRY 32.46 1.02 USD | TRY 33.12 1.04 USD | TRY 80.07B 2.51B USD | 18.16 | TRY 1.81 0.06 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.71 0.84 USD |
-3.06
|
CN¥16.98B 2.51B USD | CN¥89.13M 13.15M USD | CN¥5.67 0.84 USD | CN¥6.04 0.89 USD | CN¥16.98B 2.51B USD | 95.16 | CN¥0.06 0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
-2.44
|
¥405B 2.5B USD | ¥1M 6.56K USD | ¥1,536 9.47 USD | ¥1,566 9.66 USD | ¥405B 2.5B USD | 15.08 | ¥102 0.63 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.64 5.34 USD |
-0.13
|
A$3.51B 2.45B USD | A$887.16K 619.74K USD | A$7.54 5.27 USD | A$7.71 5.39 USD | A$3.51B 2.45B USD | 23.15 | A$0.33 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
