Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (782)
- {{item.name}}
Conglomerati (782)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$34.66 — |
+0.46
|
$155.14B — | $5.81K — | $34.50 — | $34.83 — | $155.14B — | 30.94 | $1.12 — | ||
Hitachi
HTHIF
US
|
$34.43 — |
+2.78
|
$154.11B — | $150.00 — | $33.50 — | $33.50 — | $154.11B — | 31.30 | $1.10 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,377 33.16 USD |
+0.47
|
¥24T 148.41B USD | ¥8M 49.45K USD | ¥5,330 32.87 USD | ¥5,426 33.46 USD | ¥24T 148.41B USD | 30.44 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$32.58 — |
+0.34
|
$119.29B — | $895.00 — | $32.58 — | $32.58 — | $119.29B — | 24.87 | $1.31 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,902 30.23 USD |
-3.1
|
¥18T 110.67B USD | ¥13M 78.14K USD | ¥4,872 30.04 USD | ¥5,074 31.29 USD | ¥18T 110.67B USD | 23.34 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.36 — |
+5.43
|
$100.38B — | $500.00 — | $14.75 — | $14.75 — | $100.38B — | 17.94 | $0.80 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.14 — |
-1.81
|
$98.84B — | $5.96K — | $14.09 — | $14.15 — | $98.84B — | 17.67 | $0.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,204 13.59 USD |
-0.36
|
¥15T 94.99B USD | ¥19M 115.53K USD | ¥2,194 13.53 USD | ¥2,262 13.95 USD | ¥15T 94.99B USD | 17.20 | ¥128 0.79 USD | ||
Mitsui &
MITSF
US
|
$32.77 — |
+3.15
|
$92.88B — | $150.00 — | $33.34 — | $33.34 — | $92.88B — | 18.00 | $1.82 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$645.00 — |
-3.92
|
$91.40B — | $29.00 — | $642.21 — | $655.00 — | $91.40B — | 17.75 | $36.32 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,019 30.95 USD |
-4.45
|
¥14T 87.71B USD | ¥11M 69.98K USD | ¥4,990 30.77 USD | ¥5,101 31.45 USD | ¥14T 87.71B USD | 17.24 | ¥291 1.79 USD | ||
3M Company
MMM
US
|
$168.72 — |
+0.25
|
$87.02B — | $404.53K — | $167.55 — | $169.59 — | $87.02B — | 29.91 | $5.64 — | ||
Honeywell
HON
US
|
$208.22 — |
+0.29
|
$65.99B — | $432.50K — | $206.92 — | $208.68 — | $65.99B — | 8.00 | $26.02 — | ||
Marubeni
MARUF
US
|
$35.09 — |
+9
|
$57.09B — | $400.00 — | $33.56 — | $33.70 — | $57.09B — | 17.03 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.73 — |
-1.35
|
$55.45B — | $627.00 — | $11.70 — | $11.73 — | $55.45B — | 15.03 | $0.78 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,820 11.22 USD |
-1.19
|
¥9T 53.05B USD | ¥15M 92.37K USD | ¥1,796 11.08 USD | ¥1,859 11.46 USD | ¥9T 53.05B USD | 14.59 | ¥125 0.77 USD | ||
Marubeni Corporation
MARUY
US
|
$32.49 — |
-2.72
|
$52.86B — | $26.92K — | $32.46 — | $32.80 — | $52.86B — | 15.77 | $2.06 — | ||
CITIC Limited
0267.HK
HK
|
HK$13.91 1.78 USD |
+4.82
|
HK$404.65B 51.74B USD | HK$40.60M 5.19M USD | HK$13.30 1.7 USD | HK$13.95 1.78 USD | HK$404.65B 51.74B USD | 5.67 | HK$2.45 0.31 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,053 31.16 USD |
+2.06
|
¥8T 51.59B USD | ¥35M 213.14K USD | ¥4,955 30.55 USD | ¥5,111 31.52 USD | ¥8T 51.59B USD | 53.15 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,073 31.28 USD |
-2.46
|
¥8T 50.89B USD | ¥5M 30.57K USD | ¥5,001 30.84 USD | ¥5,226 32.22 USD | ¥8T 50.89B USD | 15.36 | ¥330 2.04 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.30 13.59 USD |
+1.92
|
HK$385.65B 49.31B USD | HK$922.12K 117.9K USD | HK$105.40 13.48 USD | HK$107.00 13.68 USD | HK$385.65B 49.31B USD | 16.17 | HK$6.57 0.84 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.43 — |
-0.67
|
$48.72B — | $903.00 — | $13.41 — | $13.47 — | $48.72B — | 15.98 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,588 46.79 USD |
-1.11
|
¥7T 43.87B USD | ¥2M 12.52K USD | ¥7,421 45.76 USD | ¥7,736 47.7 USD | ¥7T 43.87B USD | 21.63 | ¥351 2.16 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.91 31.06 USD |
+0.54
|
€37.43B 43.21B USD | €147.79K 170.6K USD | €26.34 30.4 USD | €27.06 31.24 USD | €37.43B 43.21B USD | 21.02 | €1.28 1.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.85 8.93 USD |
+1.38
|
HK$267.53B 34.21B USD | HK$7.42M 948.57K USD | HK$69.60 8.9 USD | HK$70.60 9.03 USD | HK$267.53B 34.21B USD | 7.07 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.82 — |
+0.15
|
$33.78B — | $14.40K — | $8.76 — | $8.83 — | $33.78B — | 7.00 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.82 — |
-3.33
|
$33.78B — | $500.00 — | $9.00 — | $9.00 — | $33.78B — | 7.22 | $1.22 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.10 2.86 USD |
+0.43
|
R$158.08B 32.04B USD | R$21.50K 4.36K USD | R$13.88 2.81 USD | R$14.12 2.86 USD | R$158.08B 32.04B USD | 8.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.89 2.82 USD |
+1.09
|
R$155.67B 31.55B USD | R$7.80M 1.58M USD | R$13.62 2.76 USD | R$13.90 2.82 USD | R$155.67B 31.55B USD | 8.57 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,503 21.6 USD |
-0.09
|
¥5T 27.8B USD | ¥4M 25.84K USD | ¥3,453 21.29 USD | ¥3,537 21.81 USD | ¥5T 27.8B USD | 34.09 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.57 — |
-0.75
|
$25.28B — | $13.62K — | $10.57 — | $10.60 — | $25.28B — | 14.68 | $0.72 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,313 20.43 USD |
-0.33
|
¥4T 24.43B USD | ¥3M 20.31K USD | ¥3,307 20.39 USD | ¥3,346 20.63 USD | ¥4T 24.43B USD | 14.44 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$142.53 8.44 USD |
-0.53
|
MX$321.11B 19.01B USD | MX$7.67K 454.1 USD | MX$141.47 8.38 USD | MX$144.44 8.55 USD | MX$321.11B 19.01B USD | 36.35 | MX$3.92 0.23 USD | ||
Halma plc
HLMAF
US
|
$49.70 — |
+2.26
|
$18.77B — | $200.00 — | $49.70 — | $49.70 — | $18.77B — | 37.36 | $1.33 — | ||
Halma
HALMY
US
|
$98.01 — |
0
|
$18.51B — | $116.00 — | $97.74 — | $98.01 — | $18.51B — | 36.43 | $2.69 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.42 — |
-0.19
|
$17.15B — | $443.50K — | $56.98 — | $58.64 — | $17.15B — | 15.41 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 215.10 6.76 USD |
-0.6
|
TRY 545.28B 17.12B USD | TRY 24.96M 783.79K USD | TRY 212.90 6.69 USD | TRY 218.70 6.87 USD | TRY 545.28B 17.12B USD | 23.48 | TRY 9.16 0.29 USD | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$58.30 — |
-0.51
|
$17.11B — | $1.00 — | $58.30 — | $58.30 — | $17.11B — | 15.38 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.54 8.65 USD |
+0.52
|
SGD 20.77B 15.57B USD | SGD 2.35M 1.76M USD | SGD 11.48 8.6 USD | SGD 11.63 8.72 USD | SGD 20.77B 15.57B USD | 26.22 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 590.00 57.59 USD |
-0.17
|
SEK 146.32B 14.28B USD | SEK 38.56K 3.76K USD | SEK 587.00 57.3 USD | SEK 592.50 57.84 USD | SEK 146.32B 14.28B USD | 7.91 | SEK 74.54 7.28 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.21 — |
+1.73
|
$14.21B — | $3.06K — | $21.17 — | $21.35 — | $14.21B — | 14.52 | $1.46 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.31 3.82 USD |
+1.06
|
SAR 53.03B 14.15B USD | SAR 1.03M 273.45K USD | SAR 14.10 3.76 USD | SAR 14.41 3.84 USD | SAR 53.03B 14.15B USD | 28.05 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.00 30.65 USD |
-0.44
|
SEK 142.62B 13.92B USD | SEK 117.80K 11.5K USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 142.62B 13.92B USD | 37.02 | SEK 8.48 0.83 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.23 — |
-1.11
|
$13.60B — | $1.20K — | $6.21 — | $6.23 — | $13.60B — | 19.46 | $0.32 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 19.11 | $0.81 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,612 9.94 USD |
-2.54
|
¥2T 13.32B USD | ¥5M 32.48K USD | ¥1,610 9.93 USD | ¥1,656 10.21 USD | ¥2T 13.32B USD | 13.78 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,434 15.01 USD |
-0.69
|
¥2T 13.1B USD | ¥8M 48.61K USD | ¥2,411 14.87 USD | ¥2,466 15.2 USD | ¥2T 13.1B USD | 18.80 | ¥129 0.8 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 209.10 20.41 USD |
+0.34
|
SEK 133.68B 13.05B USD | SEK 196.01K 19.13K USD | SEK 207.50 20.25 USD | SEK 210.40 20.54 USD | SEK 133.68B 13.05B USD | 20.06 | SEK 10.42 1.02 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,610.00 154.44 USD |
+0.37
|
NOK 118.70B 11.39B USD | NOK 65.10K 6.24K USD | NOK 1,604.00 153.87 USD | NOK 1,632.00 156.55 USD | NOK 118.70B 11.39B USD | 4.22 | NOK 380.96 36.54 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.52 — |
-3.5
|
$11.02B — | $1.49K — | $5.51 — | $5.63 — | $11.02B — | 6.65 | $0.83 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.50 — |
+6.64
|
$11.01B — | $6.00 — | $17.50 — | $17.50 — | $11.01B — | 31.81 | $0.55 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€15.23 17.57 USD |
+6.62
|
€9.48B 10.94B USD | €2.46M 2.84M USD | €14.29 16.49 USD | €15.32 17.68 USD | €9.48B 10.94B USD | 33.09 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.22 17.57 USD |
+7.15
|
€9.47B 10.94B USD | €33.50K 38.67K USD | €14.37 16.58 USD | €15.34 17.71 USD | €9.47B 10.94B USD | 33.08 | €0.46 0.53 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$32.81 — |
-2.18
|
$9.39B — | $1.00K — | $32.88 — | $32.88 — | $9.39B — | 16.82 | $1.95 — | ||
Valmont Industries
VMI
US
|
$480.98 — |
+1.23
|
$9.29B — | $21.84K — | $475.22 — | $485.25 — | $9.29B — | 18.78 | $25.61 — | ||
SRF Limited
SRF.NS
IN
|
₹2,547.00 30.81 USD |
-2.67
|
₹754.95B 9.13B USD | ₹352.39K 4.26K USD | ₹2,532.20 30.64 USD | ₹2,631.10 31.83 USD | ₹754.95B 9.13B USD | 34.88 | ₹73.01 0.88 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥25,635 158.07 USD |
+0.51
|
¥1T 9.04B USD | ¥1M 9K USD | ¥25,370 156.43 USD | ¥26,090 160.87 USD | ¥1T 9.04B USD | 16.05 | ¥2K 9.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,071 31.27 USD |
+0.5
|
¥1T 8.78B USD | ¥2M 10.09K USD | ¥4,987 30.75 USD | ¥5,120 31.57 USD | ¥1T 8.78B USD | 22.33 | ¥227 1.4 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
+3.19
|
THB 310.80B 8.75B USD | THB 3.73M 105.03K USD | THB 251.00 7.06 USD | THB 259.00 7.29 USD | THB 310.80B 8.75B USD | 23.18 | THB 11.17 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.82 8.46 USD |
+1.86
|
NZ$14.81B 8.45B USD | NZ$427.75K 244.11K USD | NZ$14.61 8.34 USD | NZ$14.98 8.55 USD | NZ$14.81B 8.45B USD | 54.88 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.06 8.42 USD |
+1.34
|
A$12.05B 8.42B USD | A$265.41K 185.4K USD | A$11.99 8.38 USD | A$12.13 8.47 USD | A$12.05B 8.42B USD | 54.81 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.69 — |
+2.11
|
$8.32B — | $62.00 — | $9.50 — | $9.50 — | $8.32B — | 13.09 | $0.74 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,056 18.84 USD |
+0.43
|
¥1T 8.09B USD | ¥1M 7.47K USD | ¥3,021 18.63 USD | ¥3,083 19.01 USD | ¥1T 8.09B USD | 12.97 | ¥236 1.45 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.90 20.16 USD |
-0.99
|
SGD 10.63B 7.97B USD | SGD 259.50K 194.48K USD | SGD 26.80 20.09 USD | SGD 27.29 20.45 USD | SGD 10.63B 7.97B USD | 8.45 | SGD 3.18 2.38 USD | ||
AGC Inc.
ASGLY
US
|
$7.26 — |
+2.69
|
$7.71B — | $1.00K — | $7.29 — | $7.29 — | $7.71B — | 13.69 | $0.53 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,762 35.53 USD |
-0.28
|
¥1T 7.39B USD | ¥2M 12.24K USD | ¥5,685 35.05 USD | ¥5,887 36.3 USD | ¥1T 7.39B USD | 11.64 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,591 34.47 USD |
-1.71
|
¥1T 7.32B USD | ¥2M 9.46K USD | ¥5,550 34.22 USD | ¥5,651 34.84 USD | ¥1T 7.32B USD | 13.08 | ¥427 2.63 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$50.25 6.43 USD |
-4.29
|
HK$56.37B 7.21B USD | HK$26.59M 3.4M USD | HK$49.56 6.34 USD | HK$54.00 6.9 USD | HK$56.37B 7.21B USD | 12.37 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.96 1.05 USD |
-0.2
|
MYR 33.53B 7.13B USD | MYR 1.74M 370.19K USD | MYR 4.94 1.05 USD | MYR 4.98 1.06 USD | MYR 33.53B 7.13B USD | 3.17 | MYR 1.56 0.33 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.33 1.96 USD |
+1.39
|
HK$55.62B 7.11B USD | HK$783.59K 100.19K USD | HK$15.27 1.95 USD | HK$15.49 1.98 USD | HK$55.62B 7.11B USD | 2.33 | HK$6.57 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,705 29.01 USD |
+0.45
|
¥1T 6.79B USD | ¥680K 4.19K USD | ¥4,645 28.64 USD | ¥4,729 29.16 USD | ¥1T 6.79B USD | 14.24 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,549 15.72 USD |
-2.02
|
¥1T 6.35B USD | ¥1M 9.13K USD | ¥2,548 15.71 USD | ¥2,600 16.03 USD | ¥1T 6.35B USD | 13.95 | ¥183 1.13 USD | ||
Brookfield Business
BBUC
US
|
$27.73 — |
+1.54
|
$5.70B — | $29.23K — | $27.17 — | $27.75 — | $5.70B — | 0 | -$0.43 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,515 21.67 USD |
+0.57
|
¥893B 5.51B USD | ¥1M 8.17K USD | ¥3,429 21.14 USD | ¥3,515 21.67 USD | ¥893B 5.51B USD | 23.28 | ¥151 0.93 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.28 0.67 USD |
+3.03
|
HK$42.87B 5.48B USD | HK$7.27M 929.38K USD | HK$5.12 0.65 USD | HK$5.30 0.68 USD | HK$42.87B 5.48B USD | 0 | -HK$3.21 -0.4 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.26 4.73 USD |
-0.54
|
MYR 24.79B 5.27B USD | MYR 753.10K 160.13K USD | MYR 22.04 4.69 USD | MYR 22.38 4.76 USD | MYR 24.79B 5.27B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.06 3.97 USD |
-0.26
|
HK$39.07B 5B USD | HK$1.78M 228.1K USD | HK$31.00 3.96 USD | HK$31.58 4.04 USD | HK$39.07B 5B USD | 6.47 | HK$4.80 0.61 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.1
|
QAR 18.00B 4.95B USD | QAR 2.12M 582.98K USD | QAR 3.98 1.09 USD | QAR 4.01 1.1 USD | QAR 18.00B 4.95B USD | 16.69 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$29.00 — |
+3.35
|
$4.93B — | $600.00 — | $28.95 — | $29.00 — | $4.93B — | 12.94 | $2.24 — | ||
Graham Holdings Company
GHC
US
|
$1,123.22 — |
+0.03
|
$4.76B — | $4.65K — | $1,115.63 — | $1,132.04 — | $4.76B — | 9.07 | $123.74 — | ||
Pampa Energía
PAM
US
|
$84.63 — |
-0.13
|
$4.54B — | $26.62K — | $83.86 — | $85.54 — | $4.54B — | 7.84 | $10.79 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.60 21.73 USD |
-1.33
|
SEK 45.89B 4.48B USD | SEK 49.12K 4.79K USD | SEK 222.60 21.73 USD | SEK 228.00 22.26 USD | SEK 45.89B 4.48B USD | 36.67 | SEK 6.07 0.59 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.86 2.49 USD |
-2.32
|
CN¥28.83B 4.25B USD | CN¥66.92M 9.87M USD | CN¥16.70 2.46 USD | CN¥17.96 2.65 USD | CN¥28.83B 4.25B USD | 40.14 | CN¥0.42 0.06 USD | ||
Seaboard
SEB
US
|
$4,266.09 — |
-0.71
|
$4.09B — | $2.86K — | $4,238.26 — | $4,300.00 — | $4.09B — | 6.45 | $660.41 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥25.60B 3.78B USD | CN¥45.85M 6.76M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.27 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$89.27 — |
0
|
$3.75B — | $17.00K — | $88.56 — | $89.69 — | $3.75B — | 19.19 | $4.65 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.08 1.23 USD |
+1.03
|
TRY 116.94B 3.67B USD | TRY 38.36M 1.2M USD | TRY 38.50 1.21 USD | TRY 39.22 1.23 USD | TRY 116.94B 3.67B USD | 10.59 | TRY 3.69 0.12 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 52.67T 3.37B USD | IDR 767.72M 49.06K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 52.67T 3.37B USD | 81.30 | IDR 1.23 0.00007 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥68.04M 10.04M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,124 13.1 USD |
-4.11
|
¥489B 3.01B USD | ¥928K 5.72K USD | ¥2,123 13.09 USD | ¥2,212 13.64 USD | ¥489B 3.01B USD | 10.25 | ¥207 1.28 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.80 35.96 USD |
-0.15
|
SAR 10.78B 2.88B USD | SAR 52.71K 14.06K USD | SAR 134.50 35.88 USD | SAR 136.90 36.52 USD | SAR 10.78B 2.88B USD | 15.72 | SAR 8.57 2.29 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥19.34B 2.85B USD | CN¥108.59M 16.02M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.20 0.54 USD |
-6.98
|
HK$22.22B 2.84B USD | HK$12.03M 1.54M USD | HK$4.20 0.54 USD | HK$4.74 0.61 USD | HK$22.22B 2.84B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.33
|
¥452B 2.79B USD | ¥2M 11.82K USD | ¥777 4.79 USD | ¥789 4.86 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥18.24B 2.69B USD | CN¥16.52M 2.44M USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥17.44B 2.57B USD | CN¥218.61M 32.26M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.88 1.03 USD |
-0.3
|
TRY 80.07B 2.51B USD | TRY 5.31M 166.88K USD | TRY 32.46 1.02 USD | TRY 33.12 1.04 USD | TRY 80.07B 2.51B USD | 18.16 | TRY 1.81 0.06 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.71 0.84 USD |
-3.06
|
CN¥16.98B 2.51B USD | CN¥89.13M 13.15M USD | CN¥5.67 0.84 USD | CN¥6.04 0.89 USD | CN¥16.98B 2.51B USD | 95.16 | CN¥0.06 0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
-2.44
|
¥405B 2.5B USD | ¥1M 6.56K USD | ¥1,536 9.47 USD | ¥1,566 9.66 USD | ¥405B 2.5B USD | 15.07 | ¥102 0.63 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.64 5.34 USD |
-0.13
|
A$3.51B 2.45B USD | A$849.21K 593.23K USD | A$7.54 5.27 USD | A$7.71 5.39 USD | A$3.51B 2.45B USD | 23.15 | A$0.33 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
