Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (782)
Conglomerati (782)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $34.55
+0.14
$154.65B $15.05K $34.50 $34.83 $154.65B 31.40 $1.10
Hitachi Hitachi HTHIF US $34.43
+2.78
$154.11B $150.00 $33.50 $33.50 $154.11B 31.30 $1.10
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,377 33.16 USD
+0.47
¥24T 148.41B USD ¥8M 49.45K USD ¥5,330 32.87 USD ¥5,426 33.46 USD ¥24T 148.41B USD 30.44 ¥177 1.09 USD
Mitsubishi Mitsubishi MSBHF US $33.45
+3.02
$122.48B $925.00 $32.58 $33.45 $122.48B 25.53 $1.31
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,902 30.23 USD
-3.1
¥18T 110.67B USD ¥13M 78.14K USD ¥4,872 30.04 USD ¥5,074 31.29 USD ¥18T 110.67B USD 23.34 ¥210 1.29 USD
ITOCHU ITOCHU ITOCF US $14.36
+5.43
$100.38B $500.00 $14.75 $14.75 $100.38B 17.94 $0.80
ITOCHU Corporation ITOCHU Corporation ITOCY US $14.10
-2.08
$98.56B $24.13K $14.09 $14.15 $98.56B 17.62 $0.80
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,204 13.59 USD
-0.36
¥15T 94.99B USD ¥19M 115.53K USD ¥2,194 13.53 USD ¥2,262 13.95 USD ¥15T 94.99B USD 17.20 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $644.00
-4.07
$91.26B $747.00 $642.21 $655.00 $91.26B 17.73 $36.32
Mitsui & Mitsui & MITSF US $31.00
-7.02
$87.86B $1.00K $31.00 $31.00 $87.86B 17.03 $1.82
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥5,019 30.95 USD
-4.45
¥14T 87.71B USD ¥11M 69.98K USD ¥4,990 30.77 USD ¥5,101 31.45 USD ¥14T 87.71B USD 17.24 ¥291 1.79 USD
3M Company 3M Company MMM US $168.43
+0.07
$86.86B $1.27M $167.55 $169.59 $86.86B 29.86 $5.64
Honeywell Honeywell HON US $209.63
+0.96
$66.44B $1.49M $206.92 $210.00 $66.44B 8.05 $26.02
Marubeni Marubeni MARUF US $35.09
+9
$57.09B $400.00 $33.56 $33.70 $57.09B 17.03 $2.06
Sumitomo Corporation Sumitomo Corporation SSUMY US $11.70
-1.6
$55.31B $15.35K $11.70 $11.80 $55.31B 15.00 $0.78
Sumitomo Corporation Sumitomo Corporation 8053.T JP ¥1,820 11.22 USD
-1.19
¥9T 53.05B USD ¥15M 92.37K USD ¥1,796 11.08 USD ¥1,859 11.46 USD ¥9T 53.05B USD 14.77 ¥123 0.76 USD
Marubeni Corporation Marubeni Corporation MARUY US $32.49
-2.72
$52.86B $42.57K $32.42 $32.80 $52.86B 15.77 $2.06
CITIC Limited CITIC Limited 0267.HK HK HK$13.91 1.78 USD
+4.82
HK$404.65B 51.74B USD HK$40.60M 5.19M USD HK$13.30 1.7 USD HK$13.95 1.78 USD HK$404.65B 51.74B USD 5.67 HK$2.45 0.31 USD
Fujikura Ltd. Fujikura Ltd. 5803.T JP ¥5,053 31.16 USD
+2.06
¥8T 51.59B USD ¥35M 213.14K USD ¥4,955 30.55 USD ¥5,111 31.52 USD ¥8T 51.59B USD 53.15 ¥95 0.59 USD
Marubeni Corporation Marubeni Corporation 8002.T JP ¥5,073 31.28 USD
-2.46
¥8T 50.89B USD ¥5M 30.57K USD ¥5,001 30.84 USD ¥5,226 32.22 USD ¥8T 50.89B USD 15.74 ¥322 1.99 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.30 13.59 USD
+1.92
HK$385.65B 49.31B USD HK$922.12K 117.9K USD HK$105.40 13.48 USD HK$107.00 13.68 USD HK$385.65B 49.31B USD 16.17 HK$6.57 0.84 USD
Swire Pacific Limited Swire Pacific Limited SWRAY US $13.43
-0.67
$48.72B $903.00 $13.41 $13.47 $48.72B 15.98 $0.84
Toyota Tsusho Corporation Toyota Tsusho Corporation 8015.T JP ¥7,588 46.79 USD
-1.11
¥7T 43.87B USD ¥2M 12.52K USD ¥7,421 45.76 USD ¥7,736 47.7 USD ¥7T 43.87B USD 21.63 ¥351 2.16 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €26.83 30.97 USD
+0.24
€37.32B 43.08B USD €161.87K 186.85K USD €26.34 30.4 USD €27.06 31.24 USD €37.32B 43.08B USD 20.96 €1.28 1.48 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.85 8.93 USD
+1.38
HK$267.53B 34.21B USD HK$7.42M 948.57K USD HK$69.60 8.9 USD HK$70.60 9.03 USD HK$267.53B 34.21B USD 7.07 HK$9.87 1.26 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited CKHUY US $8.87
+0.57
$33.97B $3.62K $8.86 $8.89 $33.97B 7.03 $1.26
CK Hutchison CK Hutchison CKHUF US $8.82
-3.33
$33.78B $500.00 $9.00 $9.00 $33.78B 7.00 $1.26
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.07 2.85 USD
+0.21
R$157.74B 31.97B USD R$58.60K 11.88K USD R$13.88 2.81 USD R$14.16 2.87 USD R$157.74B 31.97B USD 8.68 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.89 2.82 USD
+1.09
R$155.67B 31.55B USD R$18.02M 3.65M USD R$13.62 2.76 USD R$13.98 2.83 USD R$155.67B 31.55B USD 8.57 R$1.62 0.33 USD
Kyocera Corporation Kyocera Corporation 6971.T JP ¥3,503 21.6 USD
-0.09
¥5T 27.8B USD ¥4M 25.84K USD ¥3,453 21.29 USD ¥3,537 21.81 USD ¥5T 27.8B USD 34.09 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation FUJIY US $10.60
-0.47
$25.35B $15.68K $10.57 $10.63 $25.35B 14.72 $0.72
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,313 20.43 USD
-0.33
¥4T 24.43B USD ¥3M 20.31K USD ¥3,307 20.39 USD ¥3,346 20.63 USD ¥4T 24.43B USD 14.44 ¥229 1.41 USD
Halma plc Halma plc HLMAF US $49.70
+2.26
$18.77B $200.00 $49.70 $49.70 $18.77B 37.36 $1.33
Grupo Carso, S.A.B. de C.V. Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$140.18 8.3 USD
-2.17
MX$315.81B 18.7B USD MX$65.78K 3.89K USD MX$140.18 8.3 USD MX$144.49 8.56 USD MX$315.81B 18.7B USD 34.69 MX$4.04 0.24 USD
Halma Halma HALMY US $97.96
-0.05
$18.50B $145.00 $97.74 $98.67 $18.50B 36.82 $2.66
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited JMHLY US $58.42
-0.31
$17.15B $228.00 $58.30 $58.42 $17.15B 15.41 $3.79
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $58.42
-0.19
$17.15B $443.50K $56.98 $58.64 $17.15B 15.41 $3.79
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 215.10 6.76 USD
-0.6
TRY 545.28B 17.12B USD TRY 24.96M 783.79K USD TRY 212.90 6.69 USD TRY 218.70 6.87 USD TRY 545.28B 17.12B USD 23.50 TRY 9.15 0.29 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 11.54 8.65 USD
+0.52
SGD 20.77B 15.57B USD SGD 2.35M 1.76M USD SGD 11.48 8.6 USD SGD 11.63 8.72 USD SGD 20.77B 15.57B USD 26.22 SGD 0.44 0.33 USD
L E Lundbergföretagen AB (publ) L E Lundbergföretagen AB (publ) LUND-B.ST SE SEK 589.50 57.54 USD
-0.25
SEK 146.20B 14.27B USD SEK 65.31K 6.38K USD SEK 587.00 57.3 USD SEK 592.50 57.84 USD SEK 146.20B 14.27B USD 7.90 SEK 74.54 7.28 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 14.31 3.82 USD
+1.06
SAR 53.03B 14.15B USD SAR 1.03M 273.45K USD SAR 14.10 3.76 USD SAR 14.41 3.84 USD SAR 53.03B 14.15B USD 28.05 SAR 0.51 0.14 USD
Lifco AB (publ) Lifco AB (publ) LIFCO-B.ST SE SEK 314.20 30.67 USD
-0.38
SEK 142.71B 13.93B USD SEK 225.21K 21.98K USD SEK 312.00 30.46 USD SEK 316.00 30.85 USD SEK 142.71B 13.93B USD 37.05 SEK 8.48 0.83 USD
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $20.64
-2.78
$13.83B $300.00 $20.64 $20.68 $13.83B 14.13 $1.46
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.22
-1.27
$13.58B $12.99K $6.21 $6.26 $13.58B 19.43 $0.32
Kawasaki Heavy Industries Kawasaki Heavy Industries KWHIF US $15.48
0
$13.52B $445.00 $15.48 $15.60 $13.52B 19.11 $0.81
Asahi Kasei Corporation Asahi Kasei Corporation 3407.T JP ¥1,612 9.94 USD
-2.54
¥2T 13.32B USD ¥5M 32.48K USD ¥1,610 9.93 USD ¥1,656 10.21 USD ¥2T 13.32B USD 13.78 ¥117 0.72 USD
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,434 15.01 USD
-0.69
¥2T 13.1B USD ¥8M 48.61K USD ¥2,411 14.87 USD ¥2,466 15.2 USD ¥2T 13.1B USD 18.80 ¥129 0.8 USD
Investment AB Latour (publ) Investment AB Latour (publ) LATO-B.ST SE SEK 208.60 20.36 USD
+0.1
SEK 133.36B 13.02B USD SEK 351.97K 34.36K USD SEK 207.50 20.25 USD SEK 210.40 20.54 USD SEK 133.36B 13.02B USD 20.01 SEK 10.42 1.02 USD
Aker ASA Aker ASA AKER.OL NO NOK 1,610.00 154.44 USD
+0.37
NOK 118.70B 11.39B USD NOK 65.10K 6.24K USD NOK 1,604.00 153.87 USD NOK 1,632.00 156.55 USD NOK 118.70B 11.39B USD 4.22 NOK 380.95 36.54 USD
thyssenkrupp AG thyssenkrupp AG TKAMY US $17.50
+6.64
$11.01B $6.00 $17.50 $17.50 $11.01B 33.01 $0.53
PT Astra International Tbk PT Astra International Tbk PTAIY US $5.49
-4.02
$10.96B $17.60K $5.48 $5.63 $10.96B 6.61 $0.83
thyssenkrupp AG thyssenkrupp AG TKA.DE DE €15.21 17.56 USD
+6.51
€9.47B 10.93B USD €3.52M 4.06M USD €14.29 16.49 USD €15.32 17.68 USD €9.47B 10.93B USD 33.06 €0.46 0.53 USD
thyssenkrupp AG thyssenkrupp AG TKA.F DE €15.18 17.52 USD
+6.86
€9.45B 10.91B USD €37.73K 43.56K USD €14.37 16.58 USD €15.34 17.71 USD €9.45B 10.91B USD 33.00 €0.46 0.53 USD
us Mitsui Kinzoku Company MMSMY US $32.50
-1.16
$9.30B $5.95K $30.65 $32.96 $9.30B 16.33 $1.99
Valmont Industries Valmont Industries VMI US $480.77
+1.19
$9.28B $56.05K $475.22 $485.25 $9.28B 18.77 $25.61
SRF Limited SRF Limited SRF.NS IN ₹2,547.00 30.81 USD
-2.67
₹754.95B 9.13B USD ₹352.39K 4.26K USD ₹2,532.20 30.64 USD ₹2,631.10 31.83 USD ₹754.95B 9.13B USD 34.88 ₹73.01 0.88 USD
Mitsui Kinzoku Company, Limited Mitsui Kinzoku Company, Limited 5706.T JP ¥25,635 158.07 USD
+0.51
¥1T 9.04B USD ¥1M 9K USD ¥25,370 156.43 USD ¥26,090 160.87 USD ¥1T 9.04B USD 16.05 ¥2K 9.84 USD
TOPPAN Holdings Inc. TOPPAN Holdings Inc. 7911.T JP ¥5,071 31.27 USD
+0.5
¥1T 8.78B USD ¥2M 10.09K USD ¥4,987 30.75 USD ¥5,120 31.57 USD ¥1T 8.78B USD 22.22 ¥228 1.41 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 259.00 7.29 USD
+3.19
THB 310.80B 8.75B USD THB 3.73M 105.03K USD THB 251.00 7.06 USD THB 259.00 7.29 USD THB 310.80B 8.75B USD 22.46 THB 11.53 0.32 USD
Infratil Limited Infratil Limited IFT.NZ NZ NZ$14.82 8.46 USD
+1.86
NZ$14.81B 8.45B USD NZ$427.75K 244.11K USD NZ$14.61 8.34 USD NZ$14.98 8.55 USD NZ$14.81B 8.45B USD 54.88 NZ$0.27 0.15 USD
Infratil Limited Infratil Limited IFT.AX AU A$12.06 8.42 USD
+1.34
A$12.05B 8.42B USD A$265.41K 185.4K USD A$11.99 8.38 USD A$12.13 8.47 USD A$12.05B 8.42B USD 54.81 A$0.22 0.15 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.78
+2.95
$8.39B $202.00 $9.78 $9.78 $8.39B 13.21 $0.74
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,056 18.84 USD
+0.43
¥1T 8.09B USD ¥1M 7.47K USD ¥3,021 18.63 USD ¥3,083 19.01 USD ¥1T 8.09B USD 12.97 ¥236 1.45 USD
Jardine Cycle & Carriage Limited Jardine Cycle & Carriage Limited C07.SI SG SGD 26.90 20.16 USD
-0.99
SGD 10.63B 7.97B USD SGD 259.50K 194.48K USD SGD 26.80 20.09 USD SGD 27.29 20.45 USD SGD 10.63B 7.97B USD 8.45 SGD 3.18 2.38 USD
AGC Inc. AGC Inc. ASGLY US $7.26
+2.69
$7.71B $1.00K $7.29 $7.29 $7.71B 13.69 $0.53
Sojitz Corporation Sojitz Corporation 2768.T JP ¥5,762 35.53 USD
-0.28
¥1T 7.39B USD ¥2M 12.24K USD ¥5,685 35.05 USD ¥5,887 36.3 USD ¥1T 7.39B USD 11.68 ¥493 3.04 USD
AGC Inc. AGC Inc. 5201.T JP ¥5,591 34.47 USD
-1.71
¥1T 7.32B USD ¥2M 9.46K USD ¥5,550 34.22 USD ¥5,651 34.84 USD ¥1T 7.32B USD 13.31 ¥420 2.59 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$50.25 6.43 USD
-4.29
HK$56.37B 7.21B USD HK$26.59M 3.4M USD HK$49.56 6.34 USD HK$54.00 6.9 USD HK$56.37B 7.21B USD 12.37 HK$4.06 0.52 USD
Sunway Berhad Sunway Berhad 5211.KL MY MYR 4.96 1.05 USD
-0.2
MYR 33.53B 7.13B USD MYR 1.74M 370.19K USD MYR 4.94 1.05 USD MYR 4.98 1.06 USD MYR 33.53B 7.13B USD 3.17 MYR 1.56 0.33 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.33 1.96 USD
+1.39
HK$55.62B 7.11B USD HK$783.59K 100.19K USD HK$15.27 1.95 USD HK$15.49 1.98 USD HK$55.62B 7.11B USD 2.33 HK$6.57 0.84 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,705 29.01 USD
+0.45
¥1T 6.79B USD ¥680K 4.19K USD ¥4,645 28.64 USD ¥4,729 29.16 USD ¥1T 6.79B USD 14.24 ¥330 2.04 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,549 15.72 USD
-2.02
¥1T 6.35B USD ¥1M 9.13K USD ¥2,548 15.71 USD ¥2,600 16.03 USD ¥1T 6.35B USD 14.24 ¥179 1.1 USD
Brookfield Business Brookfield Business BBUC US $28.06
+2.75
$5.76B $202.96K $27.17 $28.06 $5.76B 0 -$0.43
Seibu Holdings Inc. Seibu Holdings Inc. 9024.T JP ¥3,515 21.67 USD
+0.57
¥893B 5.51B USD ¥1M 8.17K USD ¥3,429 21.14 USD ¥3,515 21.67 USD ¥893B 5.51B USD 23.28 ¥151 0.93 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$5.28 0.67 USD
+3.03
HK$42.87B 5.48B USD HK$7.27M 929.38K USD HK$5.12 0.65 USD HK$5.30 0.68 USD HK$42.87B 5.48B USD 0 -HK$3.21 -0.4 USD
Kuala Lumpur Kepong Berhad Kuala Lumpur Kepong Berhad 2445.KL MY MYR 22.26 4.73 USD
-0.54
MYR 24.79B 5.27B USD MYR 753.10K 160.13K USD MYR 22.04 4.69 USD MYR 22.38 4.76 USD MYR 24.79B 5.27B USD 0 -MYR 0.51 -0.1 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$31.06 3.97 USD
-0.26
HK$39.07B 5B USD HK$1.78M 228.1K USD HK$31.00 3.96 USD HK$31.58 4.04 USD HK$39.07B 5B USD 6.47 HK$4.80 0.61 USD
Estithmar Holding Q.P.S.C. Estithmar Holding Q.P.S.C. IGRD.QA QA QAR 4.01 1.1 USD
-0.1
QAR 18.00B 4.95B USD QAR 2.12M 582.98K USD QAR 3.98 1.09 USD QAR 4.01 1.1 USD QAR 18.00B 4.95B USD 16.69 QAR 0.24 0.07 USD
The Bidvest Group Limited The Bidvest Group Limited BDVSY US $29.00
+3.35
$4.93B $600.00 $28.95 $29.00 $4.93B 12.94 $2.24
Graham Holdings Company Graham Holdings Company GHC US $1,131.19
+0.74
$4.79B $15.66K $1,115.63 $1,133.41 $4.79B 9.14 $123.74
Pampa Energía Pampa Energía PAM US $84.71
-0.04
$4.54B $82.91K $83.86 $85.64 $4.54B 7.70 $11.00
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) LAGR-B.ST SE SEK 222.60 21.73 USD
-1.33
SEK 45.89B 4.48B USD SEK 134.44K 13.12K USD SEK 222.60 21.73 USD SEK 228.00 22.26 USD SEK 45.89B 4.48B USD 36.67 SEK 6.07 0.59 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥16.86 2.49 USD
-2.32
CN¥28.83B 4.25B USD CN¥66.92M 9.87M USD CN¥16.70 2.46 USD CN¥17.96 2.65 USD CN¥28.83B 4.25B USD 40.14 CN¥0.42 0.06 USD
Seaboard Seaboard SEB US $4,292.29
-0.1
$4.11B $7.60K $4,235.36 $4,300.63 $4.11B 6.49 $660.41
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.95 0.73 USD
+1.02
CN¥25.60B 3.78B USD CN¥45.85M 6.76M USD CN¥4.90 0.72 USD CN¥4.99 0.74 USD CN¥25.60B 3.78B USD 7.27 CN¥0.68 0.1 USD
Otter Tail Otter Tail OTTR US $89.81
+0.6
$3.77B $102.52K $88.56 $90.21 $3.77B 19.39 $4.63
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 39.08 1.23 USD
+1.03
TRY 116.94B 3.67B USD TRY 38.36M 1.2M USD TRY 38.50 1.21 USD TRY 39.22 1.23 USD TRY 116.94B 3.67B USD 10.56 TRY 3.70 0.12 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 100.00 0.0063 USD
0
IDR 52.67T 3.37B USD IDR 767.72M 49.06K USD IDR 99.00 0.0063 USD IDR 102.00 0.0065 USD IDR 52.67T 3.37B USD 81.30 IDR 1.23 0.00007 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd. Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥2.80 0.41 USD
0
CN¥20.55B 3.03B USD CN¥68.04M 10.04M USD CN¥2.80 0.41 USD CN¥2.83 0.42 USD CN¥20.55B 3.03B USD 12.17 CN¥0.23 0.03 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥2,124 13.1 USD
-4.11
¥489B 3.01B USD ¥928K 5.72K USD ¥2,123 13.09 USD ¥2,212 13.64 USD ¥489B 3.01B USD 10.25 ¥207 1.28 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 134.80 35.96 USD
-0.15
SAR 10.78B 2.88B USD SAR 52.71K 14.06K USD SAR 134.50 35.88 USD SAR 136.90 36.52 USD SAR 10.78B 2.88B USD 15.72 SAR 8.57 2.29 USD
Sinochem International Corporation Sinochem International Corporation 600500.SS CN CN¥5.39 0.8 USD
-2.18
CN¥19.34B 2.85B USD CN¥108.59M 16.02M USD CN¥5.34 0.79 USD CN¥5.71 0.84 USD CN¥19.34B 2.85B USD 0 -CN¥0.45 -0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.20 0.54 USD
-6.98
HK$22.22B 2.84B USD HK$12.03M 1.54M USD HK$4.20 0.54 USD HK$4.74 0.61 USD HK$22.22B 2.84B USD 0 -HK$0.01 -0.001 USD
Keio Corporation Keio Corporation 9008.T JP ¥780 4.81 USD
-0.33
¥452B 2.79B USD ¥2M 11.82K USD ¥777 4.79 USD ¥789 4.86 USD ¥452B 2.79B USD 10.69 ¥73 0.45 USD
China Baoan Group Co., Ltd. China Baoan Group Co., Ltd. 000009.SZ CN CN¥7.07 1.04 USD
-0.56
CN¥18.24B 2.69B USD CN¥16.52M 2.44M USD CN¥7.03 1.04 USD CN¥7.21 1.06 USD CN¥18.24B 2.69B USD 0 -CN¥0.03 -0.004 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.97 0.44 USD
-1.66
CN¥17.44B 2.57B USD CN¥218.61M 32.26M USD CN¥2.95 0.44 USD CN¥3.05 0.45 USD CN¥17.44B 2.57B USD 0 -CN¥0.16 -0.02 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.88 1.03 USD
-0.3
TRY 80.07B 2.51B USD TRY 5.31M 166.88K USD TRY 32.46 1.02 USD TRY 33.12 1.04 USD TRY 80.07B 2.51B USD 18.16 TRY 1.81 0.06 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥5.71 0.84 USD
-3.06
CN¥16.98B 2.51B USD CN¥89.13M 13.15M USD CN¥5.67 0.84 USD CN¥6.04 0.89 USD CN¥16.98B 2.51B USD 95.16 CN¥0.06 0.008 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,536 9.47 USD
-2.44
¥405B 2.5B USD ¥1M 6.56K USD ¥1,536 9.47 USD ¥1,566 9.66 USD ¥405B 2.5B USD 15.07 ¥102 0.63 USD
NRW Holdings Limited NRW Holdings Limited NWH.AX AU A$7.64 5.34 USD
-0.13
A$3.51B 2.45B USD A$849.21K 593.23K USD A$7.54 5.27 USD A$7.71 5.39 USD A$3.51B 2.45B USD 23.15 A$0.33 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.7T
Capitalizzazione totale
$106.15B
Volume totale
BTC 59.19%     ETH 11.08%
Prevalenza di BTC
Select currency