Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (782)
- {{item.name}}
Conglomerati (782)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$34.50 — |
+1.77
|
$154.43B — | $21.08K — | $34.18 — | $34.62 — | $154.43B — | 30.80 | $1.12 — | ||
Hitachi
HTHIF
US
|
$34.43 — |
+2.78
|
$154.11B — | $150.00 — | $33.50 — | $33.50 — | $154.11B — | 30.20 | $1.14 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,377 33.16 USD |
+0.47
|
¥24T 148.41B USD | ¥8M 49.45K USD | ¥5,330 32.87 USD | ¥5,426 33.46 USD | ¥24T 148.41B USD | 30.35 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$32.58 — |
+3.56
|
$119.29B — | $3.76K — | $32.18 — | $32.54 — | $119.29B — | 23.95 | $1.36 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,902 30.23 USD |
-3.1
|
¥18T 110.67B USD | ¥13M 78.14K USD | ¥4,872 30.04 USD | ¥5,074 31.29 USD | ¥18T 110.67B USD | 22.42 | ¥219 1.35 USD | ||
ITOCHU Corporation
ITOCY
US
|
$14.37 — |
+5.35
|
$100.45B — | $48.87K — | $14.25 — | $14.42 — | $100.45B — | 17.10 | $0.84 — | ||
ITOCHU
ITOCF
US
|
$14.36 — |
+5.43
|
$100.38B — | $500.00 — | $14.75 — | $14.75 — | $100.38B — | 17.94 | $0.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,204 13.59 USD |
-0.36
|
¥15T 94.99B USD | ¥19M 115.53K USD | ¥2,194 13.53 USD | ¥2,262 13.95 USD | ¥15T 94.99B USD | 17.20 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
MITSY
US
|
$670.06 — |
+3.43
|
$94.95B — | $268.00 — | $648.00 — | $673.00 — | $94.95B — | 17.79 | $37.66 — | ||
Mitsui &
MITSF
US
|
$32.77 — |
+3.15
|
$92.88B — | $150.00 — | $33.34 — | $33.34 — | $92.88B — | 18.00 | $1.82 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,019 30.95 USD |
-4.45
|
¥14T 87.71B USD | ¥11M 69.98K USD | ¥4,990 30.77 USD | ¥5,101 31.45 USD | ¥14T 87.71B USD | 17.24 | ¥291 1.79 USD | ||
3M Company
MMM
US
|
$168.31 — |
-0.26
|
$86.80B — | $3.01M — | $165.82 — | $169.56 — | $86.80B — | 29.94 | $5.62 — | ||
Honeywell
HON
US
|
$207.63 — |
+0.76
|
$65.81B — | $2.49M — | $204.91 — | $209.29 — | $65.81B — | 7.92 | $26.20 — | ||
Marubeni
MARUF
US
|
$35.09 — |
+9
|
$57.09B — | $400.00 — | $33.56 — | $33.70 — | $57.09B — | 15.59 | $2.25 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.89 — |
+4.85
|
$56.20B — | $24.15K — | $11.65 — | $11.97 — | $56.20B — | 14.50 | $0.82 — | ||
Marubeni Corporation
MARUY
US
|
$33.40 — |
+4.11
|
$54.34B — | $14.93K — | $33.25 — | $33.54 — | $54.34B — | 15.53 | $2.15 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,820 11.22 USD |
-1.19
|
¥9T 53.05B USD | ¥15M 92.37K USD | ¥1,796 11.08 USD | ¥1,859 11.46 USD | ¥9T 53.05B USD | 14.59 | ¥125 0.77 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.92 1.78 USD |
+4.9
|
HK$404.94B 51.78B USD | HK$26.50M 3.39M USD | HK$13.30 1.7 USD | HK$13.93 1.78 USD | HK$404.94B 51.78B USD | 5.77 | HK$2.41 0.31 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,053 31.16 USD |
+2.06
|
¥8T 51.59B USD | ¥35M 213.14K USD | ¥4,955 30.55 USD | ¥5,111 31.52 USD | ¥8T 51.59B USD | 53.15 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,073 31.28 USD |
-2.46
|
¥8T 50.89B USD | ¥5M 30.57K USD | ¥5,001 30.84 USD | ¥5,226 32.22 USD | ¥8T 50.89B USD | 15.36 | ¥330 2.04 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.80 13.66 USD |
+2.4
|
HK$387.46B 49.54B USD | HK$357.22K 45.67K USD | HK$105.40 13.48 USD | HK$107.00 13.68 USD | HK$387.46B 49.54B USD | 16.45 | HK$6.49 0.83 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.43 — |
-0.67
|
$48.72B — | $903.00 — | $13.41 — | $13.47 — | $48.72B — | 15.98 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,588 46.79 USD |
-1.11
|
¥7T 43.87B USD | ¥2M 12.52K USD | ¥7,421 45.76 USD | ¥7,736 47.7 USD | ¥7T 43.87B USD | 21.63 | ¥351 2.16 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.77 30.9 USD |
+1.75
|
€37.23B 42.97B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €37.23B 42.97B USD | 20.91 | €1.28 1.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.75 8.92 USD |
+1.23
|
HK$267.15B 34.16B USD | HK$4.50M 574.8K USD | HK$69.70 8.91 USD | HK$70.60 9.03 USD | HK$267.15B 34.16B USD | 7.06 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.82 — |
+0.15
|
$33.78B — | $14.40K — | $8.76 — | $8.83 — | $33.78B — | 7.00 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.82 — |
-3.33
|
$33.78B — | $500.00 — | $9.00 — | $9.00 — | $33.78B — | 7.22 | $1.22 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.04 2.85 USD |
+0.79
|
R$157.41B 31.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.41B 31.9B USD | 8.66 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.74 2.78 USD |
+0.66
|
R$153.99B 31.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.99B 31.21B USD | 8.48 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,503 21.6 USD |
-0.09
|
¥5T 27.8B USD | ¥4M 25.84K USD | ¥3,453 21.29 USD | ¥3,537 21.81 USD | ¥5T 27.8B USD | 34.09 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.68 — |
+1.42
|
$25.55B — | $26.92K — | $10.58 — | $10.70 — | $25.55B — | 14.63 | $0.73 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,313 20.43 USD |
-0.33
|
¥4T 24.43B USD | ¥3M 20.31K USD | ¥3,307 20.39 USD | ¥3,346 20.63 USD | ¥4T 24.43B USD | 14.44 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$143.29 8.48 USD |
+3.67
|
MX$322.82B 19.11B USD | MX$153.95K 9.12K USD | MX$138.92 8.23 USD | MX$144.20 8.54 USD | MX$322.82B 19.11B USD | 36.55 | MX$3.92 0.23 USD | ||
Halma plc
HLMAF
US
|
$49.14 — |
+1.95
|
$18.56B — | $500.00 — | $48.60 — | $48.60 — | $18.56B — | 36.13 | $1.36 — | ||
Halma
HALMY
US
|
$97.72 — |
+1.02
|
$18.45B — | $15.83K — | $96.29 — | $98.41 — | $18.45B — | 36.32 | $2.69 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 216.40 6.8 USD |
0
|
TRY 548.58B 17.23B USD | TRY 28.56M 897.03K USD | TRY 213.00 6.69 USD | TRY 217.20 6.82 USD | TRY 548.58B 17.23B USD | 23.62 | TRY 9.16 0.29 USD | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$58.60 — |
-0.51
|
$17.21B — | $394.00 — | $58.50 — | $58.70 — | $17.21B — | 15.54 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.53 — |
0
|
$17.18B — | $248.50K — | $56.98 — | $58.64 — | $17.18B — | 15.44 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.54 8.65 USD |
+0.52
|
SGD 20.77B 15.57B USD | SGD 1.50M 1.13M USD | SGD 11.48 8.6 USD | SGD 11.63 8.72 USD | SGD 20.77B 15.57B USD | 26.22 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 589.00 57.49 USD |
-0.34
|
SEK 146.07B 14.26B USD | SEK 2.64K 257.6 USD | SEK 589.00 57.49 USD | SEK 591.00 57.69 USD | SEK 146.07B 14.26B USD | 7.90 | SEK 74.54 7.28 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.21 — |
+1.73
|
$14.21B — | $3.06K — | $21.17 — | $21.35 — | $14.21B — | 14.23 | $1.49 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.31 3.82 USD |
+1.06
|
SAR 53.03B 14.15B USD | SAR 1.03M 273.45K USD | SAR 14.10 3.76 USD | SAR 14.41 3.84 USD | SAR 53.03B 14.15B USD | 28.05 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.80 30.73 USD |
-0.19
|
SEK 142.99B 13.96B USD | SEK 1.27K 124.36 USD | SEK 314.60 30.71 USD | SEK 315.40 30.79 USD | SEK 142.99B 13.96B USD | 37.16 | SEK 8.47 0.83 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.30 — |
+3.45
|
$13.75B — | $32.59K — | $6.24 — | $6.45 — | $13.75B — | 19.68 | $0.32 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 19.11 | $0.81 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,611 9.93 USD |
-2.6
|
¥2T 13.31B USD | ¥3M 19.58K USD | ¥1,610 9.93 USD | ¥1,656 10.21 USD | ¥2T 13.31B USD | 13.77 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,434 15.01 USD |
-0.69
|
¥2T 13.1B USD | ¥8M 48.61K USD | ¥2,411 14.87 USD | ¥2,466 15.2 USD | ¥2T 13.1B USD | 18.80 | ¥129 0.8 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.80 20.38 USD |
+0.19
|
SEK 133.49B 13.03B USD | SEK 25.29K 2.47K USD | SEK 207.50 20.25 USD | SEK 210.40 20.54 USD | SEK 133.49B 13.03B USD | 20.05 | SEK 10.41 1.02 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.72 — |
+5.34
|
$11.42B — | $17.45K — | $5.66 — | $5.76 — | $11.42B — | 6.89 | $0.83 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,604.00 153.87 USD |
+0.88
|
NOK 118.25B 11.34B USD | NOK 125.57K 12.05K USD | NOK 1,578.00 151.37 USD | NOK 1,614.00 154.83 USD | NOK 118.25B 11.34B USD | 4.21 | NOK 380.96 36.54 USD | ||
thyssenkrupp AG
TKAMY
US
|
$16.58 — |
+1.94
|
$10.43B — | $5.00K — | $16.41 — | $16.41 — | $10.43B — | 30.14 | $0.55 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.52 16.76 USD |
+2.18
|
€9.04B 10.43B USD | €136.00 156.99 USD | €14.37 16.58 USD | €14.52 16.76 USD | €9.04B 10.43B USD | 31.55 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.28 16.48 USD |
+1.93
|
€8.89B 10.26B USD | €1.67M 1.93M USD | €13.96 16.11 USD | €14.32 16.52 USD | €8.89B 10.26B USD | 31.04 | €0.46 0.53 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$32.81 — |
-2.18
|
$9.39B — | $1.00K — | $32.88 — | $32.88 — | $9.39B — | 16.82 | $1.95 — | ||
Valmont Industries
VMI
US
|
$475.12 — |
+2.41
|
$9.17B — | $194.02K — | $463.23 — | $479.76 — | $9.17B — | 18.11 | $26.23 — | ||
SRF Limited
SRF.NS
IN
|
₹2,557.70 30.94 USD |
-2.27
|
₹758.12B 9.17B USD | ₹234.99K 2.84K USD | ₹2,532.20 30.64 USD | ₹2,631.10 31.83 USD | ₹758.12B 9.17B USD | 35.02 | ₹73.02 0.88 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥25,635 158.07 USD |
+0.51
|
¥1T 9.04B USD | ¥1M 9K USD | ¥25,370 156.43 USD | ¥26,090 160.87 USD | ¥1T 9.04B USD | 16.58 | ¥2K 9.53 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,071 31.27 USD |
+0.5
|
¥1T 8.78B USD | ¥2M 10.09K USD | ¥4,987 30.75 USD | ¥5,120 31.57 USD | ¥1T 8.78B USD | 22.33 | ¥227 1.4 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 258.00 7.26 USD |
+2.79
|
THB 309.60B 8.71B USD | THB 2.60M 73.03K USD | THB 251.00 7.06 USD | THB 259.00 7.29 USD | THB 309.60B 8.71B USD | 23.09 | THB 11.17 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.82 8.46 USD |
+1.86
|
NZ$14.81B 8.45B USD | NZ$427.75K 244.11K USD | NZ$14.61 8.34 USD | NZ$14.98 8.55 USD | NZ$14.81B 8.45B USD | 54.88 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.06 8.42 USD |
+1.34
|
A$12.05B 8.42B USD | A$265.41K 185.4K USD | A$11.99 8.38 USD | A$12.13 8.47 USD | A$12.05B 8.42B USD | 52.43 | A$0.23 0.16 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.69 — |
+2.11
|
$8.32B — | $62.00 — | $9.50 — | $9.50 — | $8.32B — | 12.91 | $0.75 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,056 18.84 USD |
+0.43
|
¥1T 8.09B USD | ¥1M 7.47K USD | ¥3,021 18.63 USD | ¥3,083 19.01 USD | ¥1T 8.09B USD | 12.97 | ¥236 1.45 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.83 20.11 USD |
-1.25
|
SGD 10.60B 7.95B USD | SGD 113.00K 84.69K USD | SGD 26.80 20.09 USD | SGD 27.29 20.45 USD | SGD 10.60B 7.95B USD | 8.43 | SGD 3.18 2.38 USD | ||
AGC Inc.
ASGLY
US
|
$7.26 — |
+2.69
|
$7.71B — | $1.00K — | $7.29 — | $7.29 — | $7.71B — | 13.44 | $0.54 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,762 35.53 USD |
-0.28
|
¥1T 7.39B USD | ¥2M 12.24K USD | ¥5,685 35.05 USD | ¥5,887 36.3 USD | ¥1T 7.39B USD | 11.64 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,591 34.47 USD |
-1.71
|
¥1T 7.32B USD | ¥2M 9.46K USD | ¥5,550 34.22 USD | ¥5,651 34.84 USD | ¥1T 7.32B USD | 13.08 | ¥427 2.63 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.45 1.98 USD |
+2.18
|
HK$56.05B 7.17B USD | HK$518.59K 66.31K USD | HK$15.27 1.95 USD | HK$15.48 1.98 USD | HK$56.05B 7.17B USD | 2.38 | HK$6.49 0.83 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.66 6.35 USD |
-5.41
|
HK$55.71B 7.12B USD | HK$23.76M 3.04M USD | HK$49.66 6.35 USD | HK$54.00 6.9 USD | HK$55.71B 7.12B USD | 12.23 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.94 1.05 USD |
-0.6
|
MYR 33.40B 7.1B USD | MYR 443.90K 94.39K USD | MYR 4.94 1.05 USD | MYR 4.98 1.06 USD | MYR 33.40B 7.1B USD | 3.16 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,705 29.01 USD |
+0.45
|
¥1T 6.79B USD | ¥680K 4.19K USD | ¥4,645 28.64 USD | ¥4,729 29.16 USD | ¥1T 6.79B USD | 14.24 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,549 15.72 USD |
-2.02
|
¥1T 6.35B USD | ¥1M 9.13K USD | ¥2,548 15.71 USD | ¥2,600 16.03 USD | ¥1T 6.35B USD | 13.95 | ¥183 1.13 USD | ||
Brookfield Business
BBUC
US
|
$27.31 — |
+0.7
|
$5.61B — | $251.16K — | $27.03 — | $27.61 — | $5.61B — | 0 | -$0.43 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,515 21.67 USD |
+0.57
|
¥893B 5.51B USD | ¥1M 8.17K USD | ¥3,429 21.14 USD | ¥3,515 21.67 USD | ¥893B 5.51B USD | 23.28 | ¥151 0.93 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.27 0.67 USD |
+2.93
|
HK$42.83B 5.48B USD | HK$5.01M 640.54K USD | HK$5.12 0.65 USD | HK$5.30 0.68 USD | HK$42.83B 5.48B USD | 0 | -HK$3.21 -0.4 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.32 4.75 USD |
-0.27
|
MYR 24.86B 5.29B USD | MYR 217.70K 46.29K USD | MYR 22.04 4.69 USD | MYR 22.38 4.76 USD | MYR 24.86B 5.29B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.10 3.98 USD |
-0.13
|
HK$39.12B 5B USD | HK$1.08M 138.03K USD | HK$31.00 3.96 USD | HK$31.58 4.04 USD | HK$39.12B 5B USD | 6.47 | HK$4.80 0.61 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.1
|
QAR 18.00B 4.95B USD | QAR 2.12M 582.98K USD | QAR 3.98 1.09 USD | QAR 4.01 1.1 USD | QAR 18.00B 4.95B USD | 16.69 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$28.84 — |
+2.23
|
$4.90B — | $3.35K — | $28.01 — | $28.30 — | $4.90B — | 12.59 | $2.29 — | ||
Graham Holdings Company
GHC
US
|
$1,122.91 — |
+0.88
|
$4.76B — | $45.09K — | $1,107.27 — | $1,135.24 — | $4.76B — | 9.00 | $124.76 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.60 22.12 USD |
+0.44
|
SEK 46.72B 4.56B USD | SEK 2.50K 244.13 USD | SEK 226.00 22.06 USD | SEK 227.00 22.16 USD | SEK 46.72B 4.56B USD | 37.33 | SEK 6.07 0.59 USD | ||
Pampa Energía
PAM
US
|
$84.74 — |
-1.94
|
$4.54B — | $134.18K — | $84.22 — | $87.20 — | $4.54B — | 7.85 | $10.79 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.77 2.47 USD |
-2.84
|
CN¥28.68B 4.23B USD | CN¥60.67M 8.95M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥28.68B 4.23B USD | 39.92 | CN¥0.42 0.06 USD | ||
Seaboard
SEB
US
|
$4,296.76 — |
+0.8
|
$4.12B — | $16.47K — | $4,235.40 — | $4,408.84 — | $4.12B — | 6.45 | $665.57 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥25.55B 3.77B USD | CN¥42.92M 6.33M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥25.55B 3.77B USD | 7.26 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$89.27 — |
+0.44
|
$3.75B — | $225.97K — | $88.44 — | $89.60 — | $3.75B — | 19.19 | $4.65 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.68 1.21 USD |
0
|
TRY 115.75B 3.63B USD | TRY 39.47M 1.24M USD | TRY 38.58 1.21 USD | TRY 39.44 1.24 USD | TRY 115.75B 3.63B USD | 10.48 | TRY 3.69 0.12 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 53.19T 3.4B USD | IDR 490.44M 31.34K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 53.19T 3.4B USD | 82.11 | IDR 1.23 0.00007 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥64.08M 9.45M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,124 13.1 USD |
-4.11
|
¥489B 3.01B USD | ¥928K 5.72K USD | ¥2,123 13.09 USD | ¥2,212 13.64 USD | ¥489B 3.01B USD | 10.25 | ¥207 1.28 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
-1.88
|
HK$23.43B 3B USD | HK$2.92M 373.36K USD | HK$4.34 0.55 USD | HK$4.74 0.61 USD | HK$23.43B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.80 35.96 USD |
-0.15
|
SAR 10.78B 2.88B USD | SAR 52.71K 14.06K USD | SAR 134.50 35.88 USD | SAR 136.90 36.52 USD | SAR 10.78B 2.88B USD | 15.72 | SAR 8.57 2.29 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.36 0.79 USD |
-2.73
|
CN¥19.23B 2.84B USD | CN¥101.41M 14.96M USD | CN¥5.35 0.79 USD | CN¥5.71 0.84 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.45 -0.06 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-0.33
|
¥452B 2.79B USD | ¥2M 11.82K USD | ¥777 4.79 USD | ¥789 4.86 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.05 1.04 USD |
-0.84
|
CN¥18.18B 2.68B USD | CN¥15.54M 2.29M USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥17.38B 2.56B USD | CN¥199.23M 29.4M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.98 1.04 USD |
0
|
TRY 80.32B 2.52B USD | TRY 4.30M 135.14K USD | TRY 32.62 1.02 USD | TRY 33.38 1.05 USD | TRY 80.32B 2.52B USD | 18.22 | TRY 1.81 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
-2.44
|
¥405B 2.5B USD | ¥1M 6.56K USD | ¥1,536 9.47 USD | ¥1,566 9.66 USD | ¥405B 2.5B USD | 15.07 | ¥102 0.63 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.68 0.84 USD |
-3.57
|
CN¥16.89B 2.49B USD | CN¥82.25M 12.14M USD | CN¥5.67 0.84 USD | CN¥6.04 0.89 USD | CN¥16.89B 2.49B USD | 94.66 | CN¥0.06 0.008 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.64 5.34 USD |
-0.13
|
A$3.51B 2.45B USD | A$849.21K 593.23K USD | A$7.54 5.27 USD | A$7.71 5.39 USD | A$3.51B 2.45B USD | 23.15 | A$0.33 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
