Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (227)
- {{item.name}}
Distribuzione di Componenti Elettronici e di Computer (227)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$247.08 — |
-1.62
|
$19.71B — | $1.14M — | $237.00 — | $248.16 — | $19.71B — | 15.06 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€31.85 36.77 USD |
-3.13
|
€10.66B 12.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.31B USD | 11.70 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.79 36.7 USD |
-2.84
|
€9.81B 11.32B USD | €950.24K 1.1M USD | €31.62 36.5 USD | €32.40 37.4 USD | €9.81B 11.32B USD | 14.06 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$209.40 — |
-4.44
|
$10.66B — | $439.75K — | $200.77 — | $214.07 — | $10.66B — | 14.00 | $14.95 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.69 3.64 USD |
-2.22
|
CN¥70.62B 10.42B USD | CN¥60.27M 8.89M USD | CN¥24.51 3.62 USD | CN¥25.30 3.73 USD | CN¥70.62B 10.42B USD | 25.71 | CN¥0.96 0.14 USD | ||
Avnet
AVT
US
|
$88.64 — |
-4.82
|
$7.29B — | $1.16M — | $85.66 — | $91.06 — | $7.29B — | 22.10 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 265.95K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.93 | NT$11.52 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.85K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.62 | NT$7.29 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$171.27 — |
+0.05
|
$5.03B — | $297.77K — | $163.75 — | $171.64 — | $5.03B — | 25.22 | $6.79 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,925 24.2 USD |
-5.03
|
¥701B 4.32B USD | ¥989K 6.1K USD | ¥3,881 23.93 USD | ¥4,180 25.77 USD | ¥701B 4.32B USD | 20.29 | ¥193 1.19 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.4K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 21.57 | NT$25.49 0.81 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 207.50 260.25 USD |
-0.72
|
CHF 2.64B 3.31B USD | CHF 14.98K 18.78K USD | CHF 207.00 259.63 USD | CHF 210.50 264.02 USD | CHF 2.64B 3.31B USD | 20.89 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.11 3.11 USD |
+5.5
|
CN¥22.08B 3.26B USD | CN¥18.55M 2.74M USD | CN¥19.72 2.91 USD | CN¥21.31 3.14 USD | CN¥22.08B 3.26B USD | 36.39 | CN¥0.58 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.77M 88.03K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.83 | NT$2.31 0.07 USD | ||
PC Connection
CNXN
US
|
$88.51 — |
+0.89
|
$2.23B — | $107.73K — | $85.82 — | $88.72 — | $2.23B — | 23.17 | $3.82 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.16 2.38 USD |
-3.52
|
CN¥14.92B 2.2B USD | CN¥10.96M 1.62M USD | CN¥16.07 2.37 USD | CN¥16.66 2.46 USD | CN¥14.92B 2.2B USD | 27.86 | CN¥0.58 0.09 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.90 39.12 USD |
+0.92
|
PLN 8.54B 2.17B USD | PLN 522.58K 132.83K USD | PLN 145.00 36.86 USD | PLN 158.30 40.24 USD | PLN 8.54B 2.17B USD | 19.18 | PLN 8.02 2.04 USD | ||
Netlist
NLST
US
|
$5.81 — |
-4.91
|
$2.09B — | $506.61K — | $5.75 — | $6.07 — | $2.09B — | 0 | $0.00 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.83 2.78 USD |
-3.53
|
CN¥12.94B 1.91B USD | CN¥21.32M 3.15M USD | CN¥18.33 2.7 USD | CN¥19.53 2.88 USD | CN¥12.94B 1.91B USD | 18.64 | CN¥1.01 0.15 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.67 10.25 USD |
-1.08
|
A$2.66B 1.86B USD | A$146.73K 102.5K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.66B 1.86B USD | 24.86 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥60.94 8.99 USD |
-5.75
|
CN¥12.39B 1.83B USD | CN¥5.43M 800.93K USD | CN¥60.22 8.89 USD | CN¥64.56 9.53 USD | CN¥12.39B 1.83B USD | 27.95 | CN¥2.18 0.32 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.64 1.57 USD |
+8.9
|
CN¥12.20B 1.8B USD | CN¥85.71M 12.65M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥12.20B 1.8B USD | 33.25 | CN¥0.32 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥9.17B 1.35B USD | CN¥15.14M 2.23M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥9.17B 1.35B USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥8.32B 1.23B USD | CN¥15.76M 2.33M USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥8.32B 1.23B USD | 162.40 | CN¥0.05 0.007 USD | ||
ScanSource
SCSC
US
|
$59.96 — |
-1.79
|
$1.21B — | $369.12K — | $58.76 — | $61.17 — | $1.21B — | 16.74 | $3.58 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.62K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.55 | NT$10.79 0.34 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.96 | NT$1.64 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.26 8.38 USD |
-1.89
|
€767.91M 886.43M USD | €13.94K 16.09K USD | €7.23 8.35 USD | €7.35 8.48 USD | €767.91M 886.43M USD | 13.96 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.22 2.84 USD |
-4.28
|
CN¥5.73B 845.27M USD | CN¥3.23M 477.25K USD | CN¥19.00 2.8 USD | CN¥20.07 2.96 USD | CN¥5.73B 845.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹724.95 8.77 USD |
-1
|
₹65.37B 790.82M USD | ₹398.65K 4.82K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.37B 790.82M USD | 89.06 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.43 0.44 USD |
-4.32
|
HK$5.56B 710.92M USD | HK$679.00K 86.82K USD | HK$3.41 0.44 USD | HK$3.56 0.46 USD | HK$5.56B 710.92M USD | 14.91 | HK$0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.99 1.33 USD |
-3.75
|
CN¥4.42B 652.05M USD | CN¥4.95M 730.01K USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥4.42B 652.05M USD | 34.57 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.51M 47.96K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.14 | NT$4.10 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.91 0.88 USD |
+2.3
|
HK$4.32B 552.55M USD | HK$8.00K 1.02K USD | HK$6.75 0.86 USD | HK$6.93 0.89 USD | HK$4.32B 552.55M USD | 4.13 | HK$1.67 0.21 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.64 2.9 USD |
-5.71
|
CN¥3.58B 527.81M USD | CN¥2.82M 415.54K USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥3.58B 527.81M USD | 59.51 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.04M 64.91K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.75 | NT$4.49 0.14 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.77 8.97 USD |
-4.01
|
€384.17M 443.46M USD | €71.14K 82.11K USD | €7.77 8.97 USD | €8.05 9.29 USD | €384.17M 443.46M USD | 17.65 | €0.44 0.51 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥2.94B 433.29M USD | CN¥10.45M 1.54M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.48 0.5 USD |
-4.25
|
R$2.00B 405.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.49M USD | 6.70 | R$0.37 0.07 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$248.58K 7.9K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.38 6.21 USD |
-2
|
€286.07M 330.23M USD | €24.61K 28.41K USD | €5.34 6.16 USD | €5.49 6.34 USD | €286.07M 330.23M USD | 31.64 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.42 0.3 USD |
-2.05
|
MYR 1.53B 325.05M USD | MYR 430.00K 91.43K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 1.53B 325.05M USD | 14.19 | MYR 0.10 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.78 | NT$12.31 0.39 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 13.08 | NT$3.83 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 33.00 | NT$2.80 0.09 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.36 0.36 USD |
-0.96
|
TRY 8.52B 267.57M USD | TRY 4.38M 137.56K USD | TRY 11.28 0.35 USD | TRY 11.72 0.37 USD | TRY 8.52B 267.57M USD | 7.37 | TRY 1.54 0.05 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.21 0.26 USD |
-9.98
|
TRY 8.42B 264.28M USD | TRY 2.71M 84.98K USD | TRY 8.21 0.26 USD | TRY 9.50 0.3 USD | TRY 8.42B 264.28M USD | 11.56 | TRY 0.71 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.40 0.43 USD |
+3.19
|
HK$1.99B 254.93M USD | HK$116.00K 14.83K USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$1.99B 254.93M USD | 3.90 | HK$0.87 0.11 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$318.67K 10.13K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.60 | NT$11.16 0.35 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.43 0.65 USD |
-4.74
|
CN¥1.68B 248.49M USD | CN¥6.09M 898.15K USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥1.68B 248.49M USD | 110.75 | CN¥0.04 0.005 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
-0.8
|
THB 8.68B 244.37M USD | THB 154.49K 4.35K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.68B 244.37M USD | 8.70 | THB 2.85 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.53K 13.14K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.90 | NT$4.78 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 566.32K 15.93K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$5.34B 169.58M USD | NT$203.74K 6.47K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$5.34B 169.58M USD | 9.10 | NT$8.80 0.28 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$5.19B 164.84M USD | NT$768.35K 24.41K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$5.19B 164.84M USD | 5.42 | NT$8.09 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$5.05B 160.5M USD | NT$130.91K 4.16K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$5.05B 160.5M USD | 20.06 | NT$7.20 0.23 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
-3.77
|
SGD 207.22M 155.3M USD | SGD 12.00K 8.99K USD | SGD 2.25 1.69 USD | SGD 2.38 1.78 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.58 2.29 USD |
-4.88
|
SAR 580.95M 154.98M USD | SAR 743.61K 198.38K USD | SAR 8.58 2.29 USD | SAR 9.00 2.4 USD | SAR 580.95M 154.98M USD | 8.93 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$4.79B 152.18M USD | NT$100.01K 3.18K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$4.79B 152.18M USD | 10.80 | NT$2.79 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$991.11M 126.73M USD | HK$146.00K 18.67K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$991.11M 126.73M USD | 4.63 | HK$0.25 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 526.72M 112M USD | MYR 298.00K 63.36K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 526.72M 112M USD | 19.16 | MYR 0.03 0.006 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.82 0.1 USD |
-1.83
|
HK$859.01M 109.84M USD | HK$55.00K 7.03K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$859.01M 109.84M USD | 4.79 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$858.24M 109.74M USD | HK$116.00K 14.83K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$858.24M 109.74M USD | 3.68 | HK$0.16 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.83 0.28 USD |
-1.34
|
TRY 3.47B 109.12M USD | TRY 699.08K 21.95K USD | TRY 8.71 0.27 USD | TRY 9.00 0.28 USD | TRY 3.47B 109.12M USD | 36.79 | TRY 0.24 0.007 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.00 2.16 USD |
-3.27
|
NT$3.29B 104.46M USD | NT$644.61K 20.48K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$3.29B 104.46M USD | 17.48 | NT$3.89 0.12 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.12M 35.52K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 8.83 | NT$7.14 0.23 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-2.13
|
THB 2.53B 71.14M USD | THB 106.70K 3K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.53B 71.14M USD | 8.73 | THB 0.79 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$453.12K 14.4K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 1.16M 868.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 0 | SGD 0.00 0 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 55.50 1.74 USD |
+0.91
|
TRY 1.66B 52.01M USD | TRY 253.98K 7.98K USD | TRY 53.55 1.68 USD | TRY 58.00 1.82 USD | TRY 1.66B 52.01M USD | 14.64 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 731.50K 20.58K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.45B 46.07M USD | NT$141.23K 4.49K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.40B 44.62M USD | NT$90.08K 2.86K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 142.65K 4.01K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.46B 40.97M USD | 8.87 | THB 0.41 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.73K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.55 0.39 USD |
-4.2
|
TRY 1.26B 39.41M USD | TRY 248.20K 7.79K USD | TRY 12.54 0.39 USD | TRY 13.34 0.42 USD | TRY 1.26B 39.41M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.05M 33.51K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 49.77M 37.3M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.77M 37.3M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 70.71K 1.99K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 97.26K 2.74K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$161.95K 5.15K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 20.59 | NT$1.42 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 13.20K 2.81K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹635.66K 7.69K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 9.31 | ₹0.16 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
+4.76
|
THB 713.42M 20.07M USD | THB 746.30K 21K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 24.14 0.76 USD |
-4.74
|
TRY 555.22M 17.44M USD | TRY 170.05K 5.34K USD | TRY 23.78 0.75 USD | TRY 25.50 0.8 USD | TRY 555.22M 17.44M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 68.80M 14.63M USD | MYR 2.12M 451.2K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.80M 14.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$110.97M 14.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 1.80M 382.73K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 167.51B 10.7M USD | IDR 6.62M 422.99 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 167.51B 10.7M USD | 0 | -IDR 10.68 -0.0006 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-10
|
SEK 109.47M 10.69M USD | SEK 334.16K 32.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 109.47M 10.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥196 1.21 USD |
-9.68
|
¥2B 9.48M USD | ¥599K 3.7K USD | ¥191 1.18 USD | ¥211 1.3 USD | ¥2B 9.48M USD | 0 | -¥50 -0.3 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 40.40M 8.59M USD | MYR 266.30K 56.62K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
