Industria: Distribuzione di Componenti Elettronici e di Computer Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $24.97 3.47 USD |
-1.65
|
$71.42B 9.93B USD | $31.82M 4.42M USD | $24.86 3.46 USD | $25.46 3.54 USD | $71.42B 9.93B USD | 33.29 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $110.36 — |
+2.73
|
$9.26B — | $621.61K — | $107.93 — | $110.51 — | $9.26B — | 13.79 | $8 — | |
| Rexel S.A. 0KBZ.IL | $22.79 24.91 USD |
+0.31
|
$7.63B 8.34B USD | $203.9K 222.89K USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 8.37 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $3,115 21.03 USD |
-0.57
|
$1.18T 7.97B USD | $276K 1.86K USD | $3,115 21.03 USD | $3,150 21.26 USD | $1.18T 7.97B USD | 22.09 | $140.98 0.95 USD | |
| Rexel RXEEY | $25.47 — |
-0.78
|
$7.51B — | $3.48K — | $25.67 — | $26.31 — | $7.51B — | 19.59 | $1.3 — | |
| Rexel S.A. RXL.PA | $22.77 24.89 USD |
+0.62
|
$6.71B 7.34B USD | $669.59K 731.95K USD | $22.3 24.38 USD | $22.81 24.93 USD | $6.71B 7.34B USD | 20.15 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $112.08 — |
+3.99
|
$5.81B — | $527.64K — | $107.93 — | $112.14 — | $5.81B — | 15.37 | $7.29 — | |
| Avnet AVT | $51.7 — |
+3.75
|
$4.47B — | $765.21K — | $49.44 — | $51.73 — | $4.47B — | 14.60 | $3.54 — | |
| Insight Enterprises NSIT | $137.58 — |
+3.41
|
$4.39B — | $505.87K — | $132.87 — | $137.62 — | $4.39B — | 21.00 | $6.55 — | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
0
|
$119.59B 3.8B USD | $582.93K 18.52K USD | $71.6 2.28 USD | $72.6 2.31 USD | $119.59B 3.8B USD | 12.98 | $5.52 0.18 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
+2
|
$111.49B 3.54B USD | $793.26K 25.21K USD | $66.1 2.1 USD | $67 2.13 USD | $111.49B 3.54B USD | 16.35 | $4.06 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.92 3.33 USD |
-2.41
|
$25.02B 3.48B USD | $27.72M 3.85M USD | $23.84 3.31 USD | $24.52 3.41 USD | $25.02B 3.48B USD | 119.59 | $0.2 0.03 USD | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $6.46K 7.35K USD | $232 263.97 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.22 | $8.76 9.97 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+3.02
|
$81.9B 2.6B USD | $6.18M 196.4K USD | $57.5 1.83 USD | $59 1.87 USD | $81.9B 2.6B USD | 22.88 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.14 2.66 USD |
-1.14
|
$17.71B 2.46B USD | $156.8K 21.8K USD | $19.03 2.65 USD | $19.87 2.76 USD | $17.71B 2.46B USD | 39.87 | $0.48 0.07 USD | |
| PC Connection CNXN | $61.55 — |
+1.53
|
$1.59B — | $66.89K — | $58.64 — | $61.81 — | $1.59B — | 18.42 | $3.34 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.77 1.36 USD |
-3.55
|
$11.27B 1.57B USD | $57.81M 8.04M USD | $9.74 1.35 USD | $10.15 1.41 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $241.5 7.67 USD |
+2.33
|
$46.14B 1.47B USD | $76.27K 2.42K USD | $240.5 7.64 USD | $243 7.72 USD | $46.14B 1.47B USD | 12.85 | $18.79 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.58 1.33 USD |
-3.04
|
$9.82B 1.37B USD | $66.2K 9.2K USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| VSTECS 0856.HK | $5.88 0.75 USD |
+1.03
|
$8.41B 1.08B USD | $7.36M 941.07K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.41B 1.08B USD | 7.73 | $0.76 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.77 5.11 USD |
-9.99
|
$7.42B 1.03B USD | $2.17M 301.29K USD | $36.77 5.11 USD | $36.77 5.11 USD | $7.42B 1.03B USD | 111.42 | $0.33 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.43 3.4 USD |
-2.36
|
$7.32B 1.02B USD | $7.6K 1.06K USD | $24.38 3.39 USD | $25.15 3.5 USD | $7.32B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.61 1.48 USD |
-0.84
|
$7.29B 1.01B USD | $166.2K 23.11K USD | $10.51 1.46 USD | $10.98 1.53 USD | $7.29B 1.01B USD | 81.61 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.36 5.53 USD |
-0.59
|
$1.51B 999.43M USD | $163.99K 108.54K USD | $8.34 5.52 USD | $8.48 5.61 USD | $1.51B 999.43M USD | 19.00 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.4 1.38 USD |
+4.08
|
$30.61B 972.6M USD | $11.74M 373.19K USD | $42.15 1.34 USD | $44.45 1.41 USD | $30.61B 972.6M USD | 19.11 | $2.27 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.95 4.86 USD |
-2.21
|
$6.24B 867.75M USD | $7.11M 989.11K USD | $34.65 4.82 USD | $36.41 5.06 USD | $6.24B 867.75M USD | 81.27 | $0.43 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.2 2.99 USD |
+2.39
|
$24.44B 776.56M USD | $221.05K 7.02K USD | $93 2.96 USD | $94.8 3.01 USD | $24.44B 776.56M USD | 10.92 | $8.62 0.27 USD | |
| ScanSource SCSC | $32.61 — |
+2.29
|
$765.14M — | $138.1K — | $31.88 — | $32.69 — | $765.14M — | 12.83 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10.48K 11.45K USD | $6.21 6.79 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.18 1.42 USD |
-1.36
|
$4.65B 646.71M USD | $67.8K 9.43K USD | $10.16 1.41 USD | $10.36 1.44 USD | $4.65B 646.71M USD | 36.35 | $0.28 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.9 2.25 USD |
+0.57
|
$15.51B 492.79M USD | $71.56K 2.27K USD | $70.7 2.25 USD | $71.3 2.27 USD | $15.51B 492.79M USD | 11.28 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
-0.97
|
$3.47B 483.1M USD | $15.12M 2.1M USD | $4.04 0.56 USD | $4.14 0.58 USD | $3.47B 483.1M USD | 45.22 | $0.09 0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.25 8.07 USD |
+0.5
|
$1.68B 447.88M USD | $202.12K 53.92K USD | $29.9 7.98 USD | $30.4 8.11 USD | $1.68B 447.88M USD | 23.81 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.18
|
$1.48B 375.52M USD | $176.62K 44.89K USD | $25.5 6.48 USD | $26.62 6.77 USD | $1.48B 375.52M USD | 7.31 | $3.64 0.93 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-0.47
|
$305.14M 333.55M USD | $11.77K 12.86K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.25
|
$2.52B 321.68M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $91.3 2.9 USD |
+1
|
$8.78B 278.96M USD | $80.27K 2.55K USD | $91.2 2.9 USD | $92 2.92 USD | $8.78B 278.96M USD | 8.80 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $101.5 3.23 USD |
-0.49
|
$8.7B 276.32M USD | $469.29K 14.91K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.32M USD | 12.46 | $8.14 0.26 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+2.68
|
$9.74B 274.19M USD | $343.12K 9.65K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $5.03 5.5 USD |
+0.2
|
$248.7M 271.86M USD | $94.87K 103.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $248.7M 271.86M USD | 11.69 | $0.43 0.47 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
-3.85
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.12 0.22 USD |
-6.93
|
$7.3B 229.19M USD | $11.84M 371.84K USD | $7.08 0.22 USD | $7.65 0.24 USD | $7.3B 229.19M USD | 54.76 | $0.13 0.004 USD | |
| LANGFANG DEV 600149.SS | $4.3 0.6 USD |
+0.7
|
$1.63B 227.29M USD | $114.7K 15.95K USD | $4.32 0.6 USD | $4.32 0.6 USD | $1.63B 227.29M USD | 23.88 | $0.18 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $37.1 1.18 USD |
+1.92
|
$7.15B 227.16M USD | $232.94K 7.4K USD | $36.9 1.17 USD | $37.25 1.18 USD | $7.15B 227.16M USD | 10.05 | $3.69 0.12 USD | |
| GMI Technology Inc. 3312.TW | $43.8 1.39 USD |
+5.28
|
$7.12B 226.33M USD | $691.32K 21.97K USD | $42.4 1.35 USD | $44.7 1.42 USD | $7.12B 226.33M USD | 18.79 | $2.33 0.07 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.37 0.28 USD |
+3.01
|
$1.11B 224.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.2M USD | 0 | -$0.4 -0.08 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
+0.46
|
$7.67B 215.8M USD | $135.3K 3.81K USD | $21.7 0.61 USD | $22.1 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
+1.95
|
$282.9M 212.02M USD | $1K 749.46 USD | $3.14 2.35 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.6 2.75 USD |
+5.22
|
$6.59B 209.44M USD | $6.35M 201.66K USD | $83 2.64 USD | $89.7 2.85 USD | $6.59B 209.44M USD | 13.40 | $6.46 0.21 USD | |
| VSTECS Berhad 5162.KL | $2.76 0.59 USD |
+3.37
|
$984.09M 209.25M USD | $56K 11.91K USD | $2.7 0.57 USD | $2.76 0.59 USD | $984.09M 209.25M USD | 13.80 | $0.2 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.1 0.77 USD |
+1.47
|
$6.5B 206.63M USD | $68.15K 2.17K USD | $23.75 0.75 USD | $24.35 0.77 USD | $6.5B 206.63M USD | 0 | -$2.1 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.6 2.59 USD |
+9.97
|
$5.44B 172.75M USD | $16.37M 520.11K USD | $76.4 2.43 USD | $81.6 2.59 USD | $5.44B 172.75M USD | 19.85 | $4.11 0.13 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33 1.05 USD |
+0.92
|
$5.24B 166.56M USD | $18.22K 579.07 USD | $33 1.05 USD | $33.15 1.05 USD | $5.24B 166.56M USD | 11.61 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+1.15
|
$5.19B 163.13M USD | $1.11M 34.92K USD | $13 0.41 USD | $13.2 0.41 USD | $5.19B 163.13M USD | 15.34 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $47.75 1.52 USD |
+9.9
|
$4.96B 157.5M USD | $3.4M 108.11K USD | $47.65 1.51 USD | $47.75 1.52 USD | $4.96B 157.5M USD | 20.31 | $2.35 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.3 1.3 USD |
+0.88
|
$4.13B 129.7M USD | $1.41M 44.36K USD | $40.04 1.26 USD | $41.6 1.31 USD | $4.13B 129.7M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
+4.05
|
$879.63M 112.47M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.8 0.23 USD | $879.63M 112.47M USD | 8.57 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $57.9 1.84 USD |
+1.22
|
$2.8B 88.95M USD | $61.03K 1.94K USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.8B 88.95M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.4 0.55 USD |
+1.75
|
$2.75B 87.24M USD | $69.12K 2.2K USD | $17.3 0.55 USD | $17.55 0.56 USD | $2.75B 87.24M USD | 32.83 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $55.4 1.76 USD |
+0.18
|
$2.49B 79.21M USD | $295.28K 9.38K USD | $55.2 1.75 USD | $56.5 1.8 USD | $2.49B 79.21M USD | 23.27 | $2.38 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47.8 1.52 USD |
+5.99
|
$2.39B 75.8M USD | $21.56M 684.96K USD | $46.1 1.46 USD | $49.5 1.57 USD | $2.39B 75.8M USD | 46.40 | $1.03 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
0
|
$333.66M 70.95M USD | $582.2K 123.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.9 1.3 USD |
+9.95
|
$1.8B 57.14M USD | $1.95M 62.12K USD | $38.65 1.23 USD | $40.85 1.3 USD | $1.8B 57.14M USD | 17.40 | $2.35 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $20.45 0.65 USD |
+2.24
|
$1.65B 52.48M USD | $24K 762.61 USD | $20.25 0.64 USD | $20.5 0.65 USD | $1.65B 52.48M USD | 8.93 | $2.29 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $53.5 1.68 USD |
+8.52
|
$1.6B 50.14M USD | $874.86K 27.47K USD | $49.08 1.54 USD | $53.9 1.69 USD | $1.6B 50.14M USD | 0 | -$1.91 -0.05 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.05 0.51 USD |
+1.58
|
$1.46B 46.35M USD | $12.11K 384.8 USD | $16 0.51 USD | $16.1 0.51 USD | $1.46B 46.35M USD | 41.15 | $0.39 0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
-1.44
|
$40.96M 44.78M USD | $5.23K 5.72K USD | $6.62 7.24 USD | $6.8 7.43 USD | $40.96M 44.78M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.9 0.47 USD |
-1
|
$1.34B 42.69M USD | $203.67K 6.47K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.34B 42.69M USD | 0 | -$0.89 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.89 0.31 USD |
+2.59
|
$1.17B 37.14M USD | $12K 381.37 USD | $9.85 0.31 USD | $9.89 0.31 USD | $1.17B 37.14M USD | 47.09 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$158.32M 33.66M USD | $8.6K 1.83K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $328K 245.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $55.45K 1.76K USD | $12.2 0.39 USD | $12.25 0.39 USD | $935.92M 29.74M USD | 0 | -$0.48 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $217.9K 46.33K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.06M 29.14M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
+2.13
|
$122.89M 26.13M USD | $170K 36.15K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.89M 26.13M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
-0.93
|
$862.28M 24.26M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $862.28M 24.26M USD | 35.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
0
|
$29.58M 22.17M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$761.37M 21.42M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $761.37M 21.42M USD | 8.48 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.44
|
$13.49M — | $13.3K — | $2.2 — | $2.3 — | $13.49M — | 14.93 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-6.93
|
$9M 9.84M USD | $23.14K 25.3K USD | $2.51 2.74 USD | $2.67 2.92 USD | $9M 9.84M USD | 0 | -$1.06 -1.1 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$12.15M 9.1M USD | $604.3K 452.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.57
|
$38.32M 8.15M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $38.32M 8.15M USD | 13.50 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
+1.54
|
$62.91M 8.04M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $62.91M 8.04M USD | 0 | -$0.78 -0.09 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$33.66M 7.16M USD | $52.8K 11.23K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}