Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (19)
- Malaysia (12)
- Polonia (5)
- Singapore (8)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (35)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Tutti i settori
- Tecnologia (214)
Distribuzione di Componenti Elettronici e di Computer (214)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $147.18 — |
+0.26
|
$12.14B — | $397.66K — | $145.40 — | $148.48 — | $12.14B — | 15.99 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €31.01 33.9 USD |
+1.81
|
€10.38B 11.35B USD | €5.44M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.35B USD | 11.40 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €30.91 33.79 USD |
+1.08
|
€9.09B 9.94B USD | €630.05K 688.73K USD | €30.41 33.24 USD | €31.20 34.11 USD | €9.09B 9.94B USD | 36.79 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.85 3.46 USD |
-1.93
|
CN¥71.07B 9.88B USD | CN¥43.64M 6.07M USD | CN¥24.76 3.44 USD | CN¥25.54 3.55 USD | CN¥71.07B 9.88B USD | 50.71 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,021 20.39 USD |
+0.03
|
¥1T 7.73B USD | ¥423K 2.85K USD | ¥3,013 20.34 USD | ¥3,039 20.51 USD | ¥1T 7.73B USD | 18.87 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥53.53 7.44 USD |
+4.78
|
CN¥49.50B 6.88B USD | CN¥56.74M 7.89M USD | CN¥51.00 7.09 USD | CN¥53.71 7.47 USD | CN¥49.50B 6.88B USD | 79.89 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥201.00 27.95 USD |
-0.69
|
CN¥40.86B 5.68B USD | CN¥5.93M 824.9K USD | CN¥195.02 27.12 USD | CN¥210.50 29.27 USD | CN¥40.86B 5.68B USD | 10050.00 | CN¥0.02 0.002 USD | ||
| Arrow Electronics ARW | $104.30 — |
-0.95
|
$5.37B — | $299.02K — | $103.62 — | $105.49 — | $5.37B — | 11.51 | $9.06 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.21 3.78 USD |
+0.04
|
CN¥28.46B 3.96B USD | CN¥6.96M 967.51K USD | CN¥26.80 3.73 USD | CN¥27.35 3.8 USD | CN¥28.46B 3.96B USD | 93.82 | CN¥0.29 0.04 USD | ||
| Avnet AVT | $45.23 — |
+0.11
|
$3.68B — | $520.25K — | $44.88 — | $45.58 — | $3.68B — | 16.75 | $2.70 — | ||
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+1.4
|
NT$109.14B 3.47B USD | NT$24.70M 784.84K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.00 1.94 USD |
+3.74
|
NT$101.74B 3.23B USD | NT$9.25M 293.79K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$101.74B 3.23B USD | 11.77 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.00 249.18 USD |
+0.69
|
CHF 2.68B 3.05B USD | CHF 6.63K 7.54K USD | CHF 216.00 245.76 USD | CHF 220.50 250.88 USD | CHF 2.68B 3.05B USD | 25.31 | CHF 8.65 9.84 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.50 2.11 USD |
+3.58
|
NT$94.06B 2.99B USD | NT$7.11M 225.91K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$94.06B 2.99B USD | 28.78 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $83.75 — |
-4.84
|
$2.61B — | $700.42K — | $83.43 — | $88.53 — | $2.61B — | 19.75 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.00 9.37 USD |
+2.97
|
NT$56.45B 1.79B USD | NT$429.18K 13.64K USD | NT$292.00 9.28 USD | NT$296.50 9.42 USD | NT$56.45B 1.79B USD | 14.81 | NT$19.91 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.44 1.45 USD |
-0.19
|
CN¥12.05B 1.68B USD | CN¥19.96M 2.78M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥12.05B 1.68B USD | 80.30 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥10.38B 1.44B USD | CN¥7.80M 1.08M USD | CN¥10.01 1.39 USD | CN¥10.20 1.42 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $56.36 — |
-0.3
|
$1.43B — | $60.26K — | $56.28 — | $56.87 — | $1.43B — | 17.39 | $3.24 — | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.92 1.8 USD |
-1.97
|
CN¥8.88B 1.23B USD | CN¥18.72M 2.6M USD | CN¥12.87 1.79 USD | CN¥13.43 1.87 USD | CN¥8.88B 1.23B USD | 56.17 | CN¥0.23 0.03 USD | ||
| Dicker Data Limited DDR.AX | A$10.07 6.66 USD |
+2.03
|
A$1.82B 1.2B USD | A$142.60K 94.38K USD | A$9.89 6.55 USD | A$10.08 6.67 USD | A$1.82B 1.2B USD | 21.89 | A$0.46 0.3 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.45 3.96 USD |
+0.14
|
CN¥8.52B 1.19B USD | CN¥2.19M 303.87K USD | CN¥28.42 3.95 USD | CN¥28.94 4.02 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
+2.96
|
NT$31.88B 1.01B USD | NT$2.40M 76.42K USD | NT$44.40 1.41 USD | NT$45.45 1.44 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.67 1.9 USD |
+1.79
|
CN¥6.72B 934.36M USD | CN¥19.90M 2.77M USD | CN¥13.30 1.85 USD | CN¥13.88 1.93 USD | CN¥6.72B 934.36M USD | 35.97 | CN¥0.38 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.41 5.06 USD |
+0.3
|
CN¥6.53B 908.38M USD | CN¥2.12M 295.06K USD | CN¥36.10 5.02 USD | CN¥36.87 5.13 USD | CN¥6.53B 908.38M USD | 107.08 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+3.45
|
NT$27.24B 865.59M USD | NT$1.36M 43.09K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$27.24B 865.59M USD | 12.77 | NT$8.22 0.26 USD | ||
| ScanSource SCSC | $38.53 — |
-0.41
|
$850.25M — | $132.82K — | $38.39 — | $39.02 — | $850.25M — | 12.04 | $3.20 — | ||
| Quest Holdings S.A. QUEST.AT | €6.79 7.42 USD |
-0.73
|
€719.41M 786.42M USD | €11.94K 13.06K USD | €6.79 7.42 USD | €6.90 7.54 USD | €719.41M 786.42M USD | 14.76 | €0.46 0.5 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
+0.69
|
€507.88M 555.18M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.29 0.32 USD | €507.88M 555.18M USD | 14.59 | €0.02 0.02 USD | ||
| INGDAN 0400.HK | HK$2.63 0.34 USD |
-2.95
|
HK$4.32B 552.93M USD | HK$2.49M 317.74K USD | HK$2.63 0.34 USD | HK$2.72 0.35 USD | HK$4.32B 552.93M USD | 16.43 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.09 0.57 USD |
-1.68
|
CN¥3.49B 485.47M USD | CN¥15.12M 2.1M USD | CN¥4.07 0.57 USD | CN¥4.20 0.58 USD | CN¥3.49B 485.47M USD | 204.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 27.38 6.96 USD |
+0.44
|
PLN 1.52B 386.24M USD | PLN 34.95K 8.88K USD | PLN 27.20 6.91 USD | PLN 27.68 7.04 USD | PLN 1.52B 386.24M USD | 7.42 | PLN 3.69 0.94 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.77 0.61 USD |
-0.21
|
HK$2.99B 381.7M USD | HK$32.00K 4.09K USD | HK$4.68 0.6 USD | HK$4.79 0.61 USD | HK$2.99B 381.7M USD | 6.91 | HK$0.69 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$43.15 1.37 USD |
+0.94
|
NT$11.38B 361.67M USD | NT$1.07M 34.01K USD | NT$42.85 1.36 USD | NT$43.65 1.39 USD | NT$11.38B 361.67M USD | 15.92 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
+9.22
|
NT$11.02B 350.24M USD | NT$17.78M 564.98K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.91 6.46 USD |
+0.51
|
€319.71M 349.48M USD | €139.00K 151.94K USD | €5.83 6.37 USD | €5.91 6.46 USD | €319.71M 349.48M USD | 42.21 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.42 6.25 USD |
-2.05
|
SAR 1.30B 346.75M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.30B 346.75M USD | 16.26 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €5.70 6.23 USD |
+0.35
|
€281.82M 308.07M USD | €181.06K 197.92K USD | €5.54 6.06 USD | €5.72 6.25 USD | €281.82M 308.07M USD | 13.57 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$99.80 3.17 USD |
+1.22
|
NT$9.60B 304.93M USD | NT$109.10K 3.47K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$9.60B 304.93M USD | 9.18 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.02 0.85 USD |
0
|
MYR 1.43B 304.77M USD | MYR 112.00K 23.81K USD | MYR 4.02 0.85 USD | MYR 4.07 0.87 USD | MYR 1.43B 304.77M USD | 16.75 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.75 0.8 USD |
-1.03
|
CN¥2.19B 303.94M USD | CN¥7.33M 1.02M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥2.19B 303.94M USD | 143.75 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.60 2.88 USD |
+1.8
|
NT$8.97B 285.15M USD | NT$455.42K 14.47K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$8.97B 285.15M USD | 16.93 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.25 1.31 USD |
+1.6
|
NT$7.95B 252.57M USD | NT$389.70K 12.38K USD | NT$41.15 1.31 USD | NT$41.70 1.33 USD | NT$7.95B 252.57M USD | 9.72 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.73 0.24 USD |
+6.62
|
TRY 7.92B 248.83M USD | TRY 34.76M 1.09M USD | TRY 7.27 0.23 USD | TRY 7.97 0.25 USD | TRY 7.92B 248.83M USD | 26.65 | TRY 0.29 0.009 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 130.40K 3.67K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 12.43 | THB 0.82 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.75 0.91 USD |
0
|
NT$7.42B 235.92M USD | NT$25.27K 802.83 USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$7.42B 235.92M USD | 18.08 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.00 1.87 USD |
-0.67
|
NT$7.41B 235.41M USD | NT$3.34M 106.09K USD | NT$57.40 1.82 USD | NT$61.60 1.96 USD | NT$7.41B 235.41M USD | 12.55 | NT$4.70 0.15 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
+0.6
|
SGD 303.62M 227.55M USD | SGD 400.00 299.78 USD | SGD 3.37 2.53 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$37.75 1.2 USD |
+2.3
|
NT$6.89B 219.06M USD | NT$370.36K 11.77K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$6.89B 219.06M USD | 29.49 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.66B 212.03M USD | HK$868.00K 110.98K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.70 2.66 USD |
+2.2
|
NT$6.37B 202.43M USD | NT$151.12K 4.8K USD | NT$83.20 2.64 USD | NT$84.40 2.68 USD | NT$6.37B 202.43M USD | 12.18 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.75 1.2 USD |
+2.58
|
NT$6.00B 190.54M USD | NT$358.13K 11.38K USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$6.00B 190.54M USD | 10.25 | NT$3.68 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.20 0.54 USD |
+2.67
|
THB 6.72B 189.19M USD | THB 106.31K 2.99K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 6.72B 189.19M USD | 7.96 | THB 2.41 0.07 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.15 0.23 USD |
+0.88
|
R$928.53M 188.2M USD | R$514.10K 104.2K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$928.53M 188.2M USD | 0 | -R$0.15 -0.03 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.93 0.44 USD |
-0.43
|
TRY 5.48B 172.15M USD | TRY 2.33M 73.25K USD | TRY 13.92 0.44 USD | TRY 14.20 0.45 USD | TRY 5.48B 172.15M USD | 17.41 | TRY 0.80 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+3.55
|
NT$4.46B 141.84M USD | NT$205.68K 6.54K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
0
|
HK$928.49M 118.72M USD | HK$76.00K 9.72K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.70 2.09 USD |
+1.23
|
NT$3.18B 100.93M USD | NT$156.26K 4.97K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$3.18B 100.93M USD | 364.99 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.55 15.91 USD |
-0.34
|
€89.15M 97.45M USD | €7.84K 8.57K USD | €14.30 15.63 USD | €14.60 15.96 USD | €89.15M 97.45M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.72 0.84 USD |
+0.83
|
TRY 2.67B 83.91M USD | TRY 1.01M 31.74K USD | TRY 26.64 0.84 USD | TRY 27.60 0.87 USD | TRY 2.67B 83.91M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.90 0.98 USD |
+2.66
|
NT$2.47B 78.55M USD | NT$193.11K 6.14K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$2.47B 78.55M USD | 31.53 | NT$0.98 0.03 USD | ||
| QES Group Berhad 0196.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 345.83M 73.53M USD | MYR 1.61M 341.99K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 345.83M 73.53M USD | 20.75 | MYR 0.02 0.004 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$2.30B 73.06M USD | NT$109.55K 3.48K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.30B 73.06M USD | 21.02 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.55 0.46 USD |
+1.04
|
NT$2.30B 72.95M USD | NT$52.77K 1.68K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$2.30B 72.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 77.00 2.42 USD |
+0.65
|
TRY 2.30B 72.16M USD | TRY 435.17K 13.67K USD | TRY 76.20 2.39 USD | TRY 78.00 2.45 USD | TRY 2.30B 72.16M USD | 0 | -TRY 1.32 -0.04 USD | ||
| SIS INT'L 0529.HK | HK$2.03 0.26 USD |
+1.5
|
HK$564.27M 72.15M USD | HK$50.00K 6.39K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$564.27M 72.15M USD | 2.89 | HK$0.70 0.09 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.42 0.69 USD |
-0.73
|
HK$558.20M 71.37M USD | HK$1.00K 127.86 USD | HK$5.42 0.69 USD | HK$5.42 0.69 USD | HK$558.20M 71.37M USD | 0 | -HK$1.55 -0.1 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.46 0.34 USD |
+2.25
|
SGD 94.48M 70.81M USD | SGD 150.00K 112.42K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 94.48M 70.81M USD | 9.09 | SGD 0.05 0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.05 0.57 USD |
-2.96
|
NT$2.13B 67.78M USD | NT$3.97M 126.15K USD | NT$16.80 0.53 USD | NT$19.40 0.62 USD | NT$2.13B 67.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
+1.12
|
HK$483.80M 61.86M USD | HK$115.00K 14.7K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$483.80M 61.86M USD | 45.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 71.48M 53.57M USD | SGD 2.70M 2.03M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.15 0.58 USD |
+0.83
|
NT$1.65B 52.42M USD | NT$136.25K 4.33K USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$1.65B 52.42M USD | 35.58 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.05 0.89 USD |
+3.12
|
NT$1.54B 48.93M USD | NT$358.92K 11.4K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$1.54B 48.93M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.35 0.52 USD |
+0.62
|
NT$1.47B 46.84M USD | NT$254.29K 8.08K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.47B 46.84M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.85 0.57 USD |
0
|
NT$1.44B 45.81M USD | NT$117.00K 3.72K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$1.44B 45.81M USD | 11.22 | NT$1.59 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.60 0.94 USD |
+3.14
|
NT$1.30B 41.36M USD | NT$136.16K 4.33K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$1.30B 41.36M USD | 34.82 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.45
|
SGD 50.47M 37.82M USD | SGD 146.80K 110.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.18 1.51 USD |
-1.95
|
TRY 1.11B 34.8M USD | TRY 201.28K 6.32K USD | TRY 48.00 1.51 USD | TRY 49.88 1.57 USD | TRY 1.11B 34.8M USD | 40.14 | TRY 1.20 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 52.20K 1.47K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 42.24K 1.19K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 122.40K 26.03K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.10 0.38 USD |
0
|
NT$924.46M 29.38M USD | NT$121.79K 3.87K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$924.46M 29.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 19.40M 545.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.34 0.07 USD |
+0.86
|
THB 936.00M 26.34M USD | THB 129.50K 3.64K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 936.00M 26.34M USD | 11.14 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
0
|
THB 917.08M 25.8M USD | THB 21.60K 607.77 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 13.00 | THB 0.06 0.001 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 27.20K 765.33 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 8.11 | THB 0.35 0.009 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.68 0.02 USD |
-1.18
|
₹1.96B 23.65M USD | ₹424.43K 5.13K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹1.96B 23.65M USD | 56.00 | ₹0.03 0.0003 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 10.10K 2.15K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 706.94M 19.89M USD | THB 517.50K 14.56K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥529 3.57 USD |
-4.34
|
¥3B 19.46M USD | ¥126K 847.16 USD | ¥517 3.49 USD | ¥570 3.85 USD | ¥3B 19.46M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 8.40K 1.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
0
|
MYR 90.23M 19.19M USD | MYR 1.06M 224.39K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.28 1.6 USD |
+2.61
|
PLN 61.51M 15.63M USD | PLN 7.12K 1.81K USD | PLN 6.12 1.56 USD | PLN 6.34 1.61 USD | PLN 61.51M 15.63M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-0.98
|
SEK 142.22M 13.88M USD | SEK 30.61K 2.99K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
+3.8
|
IDR 201.99B 12.91M USD | IDR 8.53M 545.18 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.12 0.03 USD |
+14.29
|
MYR 53.85M 11.45M USD | MYR 11.61M 2.47M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 53.85M 11.45M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}