Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (227)
- {{item.name}}
Distribuzione di Componenti Elettronici e di Computer (227)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$247.08 — |
-1.62
|
$19.71B — | $1.14M — | $237.00 — | $248.16 — | $19.71B — | 15.06 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€31.85 36.77 USD |
-3.13
|
€10.66B 12.31B USD | €31.67K 36.55K USD | €31.71 36.6 USD | €32.49 37.5 USD | €10.66B 12.31B USD | 11.70 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.79 36.7 USD |
-2.84
|
€9.81B 11.32B USD | €950.24K 1.1M USD | €31.62 36.5 USD | €32.40 37.4 USD | €9.81B 11.32B USD | 14.06 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$209.40 — |
-4.44
|
$10.66B — | $439.75K — | $200.77 — | $214.07 — | $10.66B — | 13.38 | $15.64 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥72.22B 10.66B USD | CN¥86.27M 12.73M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥72.22B 10.66B USD | 25.76 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$88.64 — |
-4.82
|
$7.29B — | $1.16M — | $85.66 — | $91.06 — | $7.29B — | 22.10 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 265.95K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.93 | NT$11.52 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.85K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.62 | NT$7.29 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$171.27 — |
+0.05
|
$5.03B — | $297.67K — | $163.75 — | $171.64 — | $5.03B — | 25.22 | $6.79 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,133 25.48 USD |
+2.76
|
¥738B 4.55B USD | ¥3M 17.26K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥738B 4.55B USD | 21.37 | ¥193 1.19 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.4K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 21.57 | NT$25.49 0.81 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 207.50 260.25 USD |
-0.72
|
CHF 2.64B 3.31B USD | CHF 14.98K 18.79K USD | CHF 207.00 259.63 USD | CHF 210.50 264.02 USD | CHF 2.64B 3.31B USD | 20.89 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥20.93B 3.09B USD | CN¥10.26M 1.51M USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥20.93B 3.09B USD | 34.50 | CN¥0.58 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.77M 88.03K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.83 | NT$2.31 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥15.47B 2.28B USD | CN¥13.27M 1.96M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥15.47B 2.28B USD | 28.87 | CN¥0.58 0.09 USD | ||
PC Connection
CNXN
US
|
$88.51 — |
+0.89
|
$2.23B — | $101.84K — | $85.82 — | $88.72 — | $2.23B — | 23.41 | $3.78 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.90 39.12 USD |
+0.92
|
PLN 8.54B 2.17B USD | PLN 522.58K 132.83K USD | PLN 145.00 36.86 USD | PLN 158.30 40.24 USD | PLN 8.54B 2.17B USD | 19.18 | PLN 8.02 2.04 USD | ||
Netlist
NLST
US
|
$5.81 — |
-4.91
|
$2.09B — | $506.61K — | $5.75 — | $6.07 — | $2.09B — | 0 | $0.00 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.52 2.88 USD |
-4.31
|
CN¥13.41B 1.98B USD | CN¥23.07M 3.4M USD | CN¥19.43 2.87 USD | CN¥20.41 3.01 USD | CN¥13.41B 1.98B USD | 19.32 | CN¥1.01 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.66 9.54 USD |
-2.1
|
CN¥13.14B 1.94B USD | CN¥9.34M 1.38M USD | CN¥64.00 9.44 USD | CN¥71.99 10.62 USD | CN¥13.14B 1.94B USD | 28.99 | CN¥2.23 0.33 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.83 10.36 USD |
-0.74
|
A$2.69B 1.88B USD | A$221.05K 154.42K USD | A$14.83 10.36 USD | A$15.05 10.51 USD | A$2.69B 1.88B USD | 25.13 | A$0.59 0.41 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.20B 1.65B USD | CN¥31.37M 4.63M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥11.20B 1.65B USD | 30.53 | CN¥0.32 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.51 1.11 USD |
-4.21
|
CN¥9.31B 1.37B USD | CN¥23.36M 3.45M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥9.31B 1.37B USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.38 1.24 USD |
-5.63
|
CN¥8.59B 1.27B USD | CN¥22.74M 3.36M USD | CN¥8.35 1.23 USD | CN¥9.04 1.33 USD | CN¥8.59B 1.27B USD | 167.59 | CN¥0.05 0.007 USD | ||
ScanSource
SCSC
US
|
$59.96 — |
-1.79
|
$1.21B — | $369.11K — | $58.76 — | $61.17 — | $1.21B — | 16.47 | $3.64 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.62K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.96 | NT$1.64 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.26 8.38 USD |
-1.89
|
€767.91M 886.43M USD | €13.94K 16.09K USD | €7.23 8.35 USD | €7.35 8.48 USD | €767.91M 886.43M USD | 13.96 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.08 2.96 USD |
-4.15
|
CN¥5.99B 883.1M USD | CN¥3.49M 514.67K USD | CN¥20.07 2.96 USD | CN¥21.23 3.13 USD | CN¥5.99B 883.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹724.95 8.77 USD |
-1
|
₹65.37B 790.82M USD | ₹398.65K 4.82K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.37B 790.82M USD | 89.06 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.59 0.46 USD |
-6.88
|
HK$5.81B 743.04M USD | HK$2.89M 368.88K USD | HK$3.50 0.45 USD | HK$3.90 0.5 USD | HK$5.81B 743.04M USD | 15.58 | HK$0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.34 1.38 USD |
-1.16
|
CN¥4.59B 677.44M USD | CN¥8.72M 1.29M USD | CN¥9.34 1.38 USD | CN¥9.82 1.45 USD | CN¥4.59B 677.44M USD | 35.92 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.51M 47.96K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.14 | NT$4.10 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.83 3.07 USD |
-3.12
|
CN¥3.79B 559.79M USD | CN¥3.07M 453.69K USD | CN¥20.83 3.07 USD | CN¥21.69 3.2 USD | CN¥3.79B 559.79M USD | 61.26 | CN¥0.34 0.05 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.75 0.86 USD |
-5.26
|
HK$4.22B 540.14M USD | HK$130.00K 16.62K USD | HK$6.28 0.8 USD | HK$6.85 0.88 USD | HK$4.22B 540.14M USD | 4.04 | HK$1.67 0.21 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥3.10B 457.22M USD | CN¥13.94M 2.06M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.04M 64.91K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.75 | NT$4.49 0.14 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.77 8.97 USD |
-4.01
|
€384.17M 443.46M USD | €71.14K 82.11K USD | €7.77 8.97 USD | €8.05 9.29 USD | €384.17M 443.46M USD | 17.65 | €0.44 0.51 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.48 0.5 USD |
-4.25
|
R$2.00B 405.49M USD | R$1.67M 337.53K USD | R$2.45 0.5 USD | R$2.61 0.53 USD | R$2.00B 405.49M USD | 6.70 | R$0.37 0.07 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$248.58K 7.9K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 1.56B 331.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.92M USD | 14.50 | MYR 0.10 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.38 6.21 USD |
-2
|
€286.07M 330.23M USD | €24.61K 28.41K USD | €5.34 6.16 USD | €5.49 6.34 USD | €286.07M 330.23M USD | 31.64 | €0.17 0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 13.08 | NT$3.83 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 33.00 | NT$2.80 0.09 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.36 0.36 USD |
-0.96
|
TRY 8.52B 267.57M USD | TRY 4.38M 137.56K USD | TRY 11.28 0.35 USD | TRY 11.72 0.37 USD | TRY 8.52B 267.57M USD | 7.37 | TRY 1.54 0.05 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.21 0.26 USD |
-9.98
|
TRY 8.42B 264.28M USD | TRY 2.71M 84.98K USD | TRY 8.21 0.26 USD | TRY 9.50 0.3 USD | TRY 8.42B 264.28M USD | 11.56 | TRY 0.71 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥1.77B 260.83M USD | CN¥6.53M 963.51K USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥1.77B 260.83M USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$318.67K 10.13K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.60 | NT$11.16 0.35 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.30 0.42 USD |
+0.15
|
HK$1.93B 247.06M USD | HK$366.00K 46.8K USD | HK$3.28 0.42 USD | HK$3.48 0.44 USD | HK$1.93B 247.06M USD | 3.58 | HK$0.92 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
-0.8
|
THB 8.68B 244.37M USD | THB 154.49K 4.35K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.68B 244.37M USD | 8.70 | THB 2.85 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.53K 13.14K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.90 | NT$4.78 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 566.32K 15.93K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$5.34B 169.58M USD | NT$203.74K 6.47K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$5.34B 169.58M USD | 8.89 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$5.19B 164.84M USD | NT$768.35K 24.41K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$5.19B 164.84M USD | 5.42 | NT$8.09 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 215.33M 161.38M USD | SGD 5.40K 4.05K USD | SGD 2.34 1.75 USD | SGD 2.39 1.79 USD | SGD 215.33M 161.38M USD | 7.96 | SGD 0.30 0.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$5.05B 160.5M USD | NT$130.91K 4.16K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$5.05B 160.5M USD | 19.39 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.58 2.29 USD |
-4.88
|
SAR 580.95M 154.98M USD | SAR 743.61K 198.38K USD | SAR 8.58 2.29 USD | SAR 9.00 2.4 USD | SAR 580.95M 154.98M USD | 8.93 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$4.79B 152.18M USD | NT$100.01K 3.18K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$4.79B 152.18M USD | 10.80 | NT$2.79 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$1.00B 128.36M USD | HK$2.27M 290.5K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.00B 128.36M USD | 4.70 | HK$0.25 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
-4.17
|
MYR 526.72M 112M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.72M 112M USD | 19.16 | MYR 0.03 0.006 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$874.82M 111.86M USD | HK$545.00K 69.69K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$874.82M 111.86M USD | 4.88 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$865.52M 110.67M USD | HK$690.00K 88.23K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$865.52M 110.67M USD | 3.71 | HK$0.16 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.83 0.28 USD |
-1.34
|
TRY 3.47B 109.12M USD | TRY 699.08K 21.95K USD | TRY 8.71 0.27 USD | TRY 9.00 0.28 USD | TRY 3.47B 109.12M USD | 36.79 | TRY 0.24 0.007 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.00 2.16 USD |
-3.27
|
NT$3.29B 104.46M USD | NT$644.61K 20.48K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$3.29B 104.46M USD | 17.48 | NT$3.89 0.12 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.12M 35.52K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 8.83 | NT$7.14 0.23 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-2.13
|
THB 2.53B 71.14M USD | THB 106.70K 3K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$453.12K 14.4K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 1.16M 868.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 0 | SGD 0.00 0 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 55.50 1.74 USD |
+0.91
|
TRY 1.66B 52.01M USD | TRY 253.98K 7.98K USD | TRY 53.55 1.68 USD | TRY 58.00 1.82 USD | TRY 1.66B 52.01M USD | 14.64 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 731.50K 20.58K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.45B 46.07M USD | NT$141.23K 4.49K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.40B 44.62M USD | NT$90.08K 2.86K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 142.65K 4.01K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.73K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.55 0.39 USD |
-4.2
|
TRY 1.26B 39.41M USD | TRY 248.20K 7.79K USD | TRY 12.54 0.39 USD | TRY 13.34 0.42 USD | TRY 1.26B 39.41M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.05M 33.51K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-8.33
|
SGD 49.77M 37.3M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.77M 37.3M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 70.71K 1.99K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 97.26K 2.74K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$161.95K 5.15K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹635.66K 7.69K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 9.31 | ₹0.16 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
+4.76
|
THB 713.42M 20.07M USD | THB 746.30K 21K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.66M 74.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 24.14 0.76 USD |
-4.74
|
TRY 555.22M 17.44M USD | TRY 170.05K 5.34K USD | TRY 23.78 0.75 USD | TRY 25.50 0.8 USD | TRY 555.22M 17.44M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$110.97M 14.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 63.70M 13.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.70M 13.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-10
|
SEK 109.47M 10.69M USD | SEK 334.16K 32.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 109.47M 10.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥217 1.34 USD |
+0.93
|
¥2B 10.5M USD | ¥1M 6.25K USD | ¥207 1.28 USD | ¥225 1.39 USD | ¥2B 10.5M USD | 0 | -¥50 -0.3 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 160.12B 10.23M USD | IDR 28.38M 1.81K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
