Industria: Distribuzione di Componenti Elettronici e di Computer Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$79.8B 11.1B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $79.8B 11.1B USD | 37.24 | $0.73 0.1 USD | |
| Rexel S.A. 0KBZ.IL | $23.24 25.4 USD |
-7.34
|
$7.78B 8.5B USD | $137.61K 150.43K USD | $23.21 25.37 USD | $24.26 26.52 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
| TD SYNNEX SNX | $99.48 — |
-6.81
|
$8.28B — | $1.78M — | $97.46 — | $101.83 — | $8.28B — | 12.43 | $8 — | |
| Otsuka Corporation 4768.T | $3,184 21.49 USD |
-0.34
|
$1.21T 8.15B USD | $701.4K 4.73K USD | $3,151 21.27 USD | $3,202 21.61 USD | $1.21T 8.15B USD | 22.59 | $140.9 0.95 USD | |
| Rexel RXEEY | $25.47 — |
-6.53
|
$7.53B — | $2.71K — | $25.47 — | $26.02 — | $7.53B — | 20.87 | $1.22 — | |
| Rexel S.A. RXL.PA | $23.21 25.37 USD |
-7.2
|
$6.86B 7.5B USD | $945.19K 1.03M USD | $23.21 25.37 USD | $24.41 26.68 USD | $6.86B 7.5B USD | 20.53 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $96.11 — |
-8.61
|
$4.98B — | $668.22K — | $95.96 — | $102.54 — | $4.98B — | 13.18 | $7.29 — | |
| Insight Enterprises NSIT | $136.98 — |
-7.23
|
$4.35B — | $735.17K — | $130 — | $142.91 — | $4.35B — | 20.88 | $6.56 — | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+2.36
|
$123.09B 3.91B USD | $4.19M 133.24K USD | $72.3 2.3 USD | $74.2 2.36 USD | $123.09B 3.91B USD | 13.36 | $5.52 0.18 USD | |
| Avnet AVT | $44.31 — |
-8.24
|
$3.83B — | $1.48M — | $44.29 — | $46.95 — | $3.83B — | 12.51 | $3.54 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.96 3.33 USD |
+3.99
|
$25.06B 3.48B USD | $49.32M 6.86M USD | $22.71 3.16 USD | $24.5 3.41 USD | $25.06B 3.48B USD | 114.09 | $0.21 0.03 USD | |
| WPG Holdings Limited 3702.TW | $64 2.03 USD |
+1.27
|
$107.46B 3.41B USD | $2.21M 70.2K USD | $63 2 USD | $64.2 2.04 USD | $107.46B 3.41B USD | 15.76 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
-2.59
|
$2.99B 3.4B USD | $10.7K 12.17K USD | $242.5 275.91 USD | $248 282.17 USD | $2.99B 3.4B USD | 27.20 | $8.97 10.21 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
0
|
$90.53B 2.88B USD | $4.73M 150.35K USD | $63.3 2.01 USD | $64.4 2.05 USD | $90.53B 2.88B USD | 25.29 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.43 2.7 USD |
-1.97
|
$18.34B 2.55B USD | $28.21M 3.92M USD | $19.35 2.69 USD | $20.08 2.79 USD | $18.34B 2.55B USD | 52.51 | $0.37 0.05 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
-1.13
|
$50.24B 1.6B USD | $256.48K 8.15K USD | $262 8.33 USD | $266.5 8.47 USD | $50.24B 1.6B USD | 14.00 | $18.78 0.6 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.84 1.37 USD |
+0.1
|
$11.36B 1.58B USD | $29.6M 4.12M USD | $9.67 1.34 USD | $9.96 1.38 USD | $11.36B 1.58B USD | 123.00 | $0.08 0.01 USD | |
| PC Connection CNXN | $60.92 — |
-4.78
|
$1.58B — | $130.19K — | $59.49 — | $61.94 — | $1.58B — | 18.51 | $3.29 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$11.13B 1.55B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $11.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.88 5.96 USD |
-7.49
|
$9.36B 1.3B USD | $9.99M 1.39M USD | $42.42 5.9 USD | $45.59 6.34 USD | $9.36B 1.3B USD | 158.81 | $0.27 0.04 USD | |
| VSTECS 0856.HK | $6.15 0.79 USD |
-7.38
|
$9.5B 1.22B USD | $31.01M 3.97M USD | $6.04 0.77 USD | $6.48 0.83 USD | $9.5B 1.22B USD | 8.09 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.53 USD |
+1.83
|
$1.51B 998.23M USD | $321.09K 212.51K USD | $8.04 5.32 USD | $8.39 5.55 USD | $1.51B 998.23M USD | 18.97 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.82 5.4 USD |
-1.92
|
$6.93B 963.83M USD | $4.56M 634.59K USD | $38.22 5.31 USD | $39.82 5.54 USD | $6.93B 963.83M USD | 90.27 | $0.43 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+1.07
|
$29.94B 951.31M USD | $1.34M 42.63K USD | $41.7 1.33 USD | $42.6 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
+0.5
|
$26.07B 828.49M USD | $268.78K 8.54K USD | $99.5 3.16 USD | $101 3.21 USD | $26.07B 828.49M USD | 11.65 | $8.62 0.27 USD | |
| ScanSource SCSC | $31.59 — |
-7.77
|
$741.21M — | $250.58K — | $31.12 — | $33.68 — | $741.21M — | 12.43 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.2 6.78 USD |
-0.8
|
$656.43M 717.57M USD | $48.38K 52.89K USD | $6.08 6.65 USD | $6.27 6.85 USD | $656.43M 717.57M USD | 14.41 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.94B 686.73M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.94B 686.73M USD | 38.21 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.44 0.62 USD |
-0.45
|
$3.81B 529.39M USD | $18.84M 2.62M USD | $4.39 0.61 USD | $4.5 0.63 USD | $3.81B 529.39M USD | 49.33 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.1 2.23 USD |
+1.3
|
$15.33B 487.23M USD | $302.24K 9.6K USD | $68.6 2.18 USD | $70.2 2.23 USD | $15.33B 487.23M USD | 11.16 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.55 7.62 USD |
-4.19
|
$1.58B 422.71M USD | $278.25K 74.23K USD | $28.5 7.6 USD | $30 8 USD | $1.58B 422.71M USD | 22.48 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.6 6.51 USD |
-1.54
|
$1.42B 361.13M USD | $162.78K 41.38K USD | $25.4 6.46 USD | $25.94 6.59 USD | $1.42B 361.13M USD | 6.73 | $3.8 0.97 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
-1.83
|
$2.74B 350.49M USD | $90K 11.51K USD | $4.22 0.54 USD | $4.33 0.55 USD | $2.74B 350.49M USD | 5.37 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $126.5 4.02 USD |
+1.2
|
$10.84B 344.38M USD | $358.25K 11.38K USD | $123.5 3.92 USD | $126.5 4.02 USD | $10.84B 344.38M USD | 15.55 | $8.13 0.26 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $87.95K 96.15K USD | $6.24 6.82 USD | $6.38 6.97 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107 3.4 USD |
+0.47
|
$10.29B 326.93M USD | $249.89K 7.94K USD | $104.5 3.32 USD | $107 3.4 USD | $10.29B 326.93M USD | 10.31 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.33 0.17 USD |
0
|
$2.19B 279.62M USD | $599K 76.59K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.19B 279.62M USD | 8.86 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.87 5.32 USD |
-4.64
|
$240.69M 263.1M USD | $232.49K 254.15K USD | $4.82 5.27 USD | $5.04 5.51 USD | $240.69M 263.1M USD | 11.32 | $0.43 0.47 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $42.95 1.36 USD |
+1.9
|
$8.28B 262.98M USD | $2.76M 87.72K USD | $41.7 1.33 USD | $43.75 1.39 USD | $8.28B 262.98M USD | 11.63 | $3.69 0.12 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $399.2K 11.23K USD | $10.7 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.7 1.55 USD |
+2.42
|
$7.92B 251.66M USD | $1.7M 53.97K USD | $46.8 1.49 USD | $48.85 1.55 USD | $7.92B 251.66M USD | 20.90 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-5.5
|
$7.84B 249.1M USD | $1.2M 38.26K USD | $103 3.27 USD | $111 3.53 USD | $7.84B 249.1M USD | 15.94 | $6.46 0.21 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.95 0.86 USD |
-0.19
|
$7.27B 231.07M USD | $239.79K 7.62K USD | $26.55 0.84 USD | $27.15 0.86 USD | $7.27B 231.07M USD | 0 | -$2.1 -0.06 USD | |
| LANGFANG DEV 600149.SS | $4.32 0.6 USD |
+1.41
|
$1.64B 228.35M USD | $8.73M 1.21M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.64B 228.35M USD | 24.00 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $3 0.64 USD |
+3.45
|
$1.07B 227.44M USD | $214.8K 45.67K USD | $2.87 0.61 USD | $3.02 0.64 USD | $1.07B 227.44M USD | 15.78 | $0.19 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $23 0.65 USD |
0
|
$8.05B 226.63M USD | $153K 4.31K USD | $23 0.65 USD | $23.3 0.66 USD | $8.05B 226.63M USD | 11.55 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
+0.93
|
$291.91M 218.77M USD | $12K 8.99K USD | $3.2 2.4 USD | $3.25 2.44 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.28 0.26 USD |
+1.59
|
$1.03B 209.47M USD | $1.56M 315.54K USD | $1.25 0.25 USD | $1.33 0.27 USD | $1.03B 209.47M USD | 0 | -$0.4 -0.08 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.8 1.11 USD |
+0.43
|
$5.53B 175.65M USD | $170.36K 5.41K USD | $34.5 1.1 USD | $35.25 1.12 USD | $5.53B 175.65M USD | 12.25 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.81 0.43 USD |
-0.58
|
$5.43B 170.67M USD | $1.92M 60.18K USD | $13.72 0.43 USD | $14.02 0.44 USD | $5.43B 170.67M USD | 16.05 | $0.86 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.9 2.48 USD |
+8.95
|
$5.19B 164.92M USD | $7.75M 246.17K USD | $69 2.19 USD | $78.6 2.5 USD | $5.19B 164.92M USD | 18.95 | $4.11 0.13 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.52 1.34 USD |
+0.05
|
$4.25B 133.53M USD | $1.27M 39.97K USD | $41.5 1.3 USD | $43.5 1.37 USD | $4.25B 133.53M USD | 0 | -$4.06 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6899 0.09 USD |
-1.43
|
$1B 128.34M USD | $1.3M 166.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1B 128.34M USD | 4.92 | $0.14 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $37.75 1.2 USD |
+9.9
|
$3.92B 124.51M USD | $7.42M 235.64K USD | $34.65 1.1 USD | $37.75 1.2 USD | $3.92B 124.51M USD | 15.99 | $2.36 0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.78 0.12 USD |
-1.05
|
$3.87B 121.68M USD | $3.43M 107.84K USD | $3.77 0.12 USD | $3.87 0.12 USD | $3.87B 121.68M USD | 29.07 | $0.13 0.004 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $232K 29.66K USD | $1.69 0.22 USD | $1.82 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
+0.15
|
$3.31B 105.23M USD | $64.72K 2.06K USD | $67.7 2.15 USD | $69 2.19 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $18.55 0.59 USD |
-2.88
|
$2.93B 93.01M USD | $1.39M 44.03K USD | $18.2 0.58 USD | $19.55 0.62 USD | $2.93B 93.01M USD | 35.00 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $63.2 2.01 USD |
+0.8
|
$2.84B 90.36M USD | $632.59K 20.1K USD | $62.5 1.99 USD | $64.1 2.04 USD | $2.84B 90.36M USD | 26.55 | $2.38 0.08 USD | |
| QES Group Berhad 0196.KL | $0.45 0.1 USD |
-1.1
|
$379.53M 80.7M USD | $1.05M 222.35K USD | $0.44 0.09 USD | $0.46 0.1 USD | $379.53M 80.7M USD | 22.50 | $0.02 0.004 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $568.05K 620.96K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
-1.89
|
$569.81M 72.86M USD | $815K 104.21K USD | $0.51 0.07 USD | $0.53 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $25.15 0.8 USD |
-0.4
|
$2.03B 64.54M USD | $116.44K 3.7K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.03B 64.54M USD | 10.93 | $2.3 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $29.4K 22.03K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.35 1.16 USD |
+0.69
|
$1.81B 57.64M USD | $1.18M 37.63K USD | $35.3 1.12 USD | $36.85 1.17 USD | $1.81B 57.64M USD | 35.29 | $1.03 0.03 USD | |
| Xander International Corp. 6118.TWO | $19.25 0.61 USD |
+0.26
|
$1.75B 55.6M USD | $63.1K 2.01K USD | $19 0.6 USD | $19.45 0.62 USD | $1.75B 55.6M USD | 49.35 | $0.39 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.7 1.23 USD |
+1.71
|
$1.7B 54.07M USD | $6.46M 205.17K USD | $38.7 1.23 USD | $41.8 1.33 USD | $1.7B 54.07M USD | 16.46 | $2.35 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$408.9M 52.28M USD | $530K 67.77K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.9 0.57 USD |
+2.29
|
$1.61B 51.29M USD | $135.71K 4.31K USD | $17.3 0.55 USD | $18 0.57 USD | $1.61B 51.29M USD | 0 | -$0.89 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.2 1.64 USD |
-0.19
|
$1.56B 48.92M USD | $288.04K 9.05K USD | $50.6 1.59 USD | $53.9 1.69 USD | $1.56B 48.92M USD | 0 | -$1.91 -0.05 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.55 7.16 USD |
-0.76
|
$40.78M 44.57M USD | $4.37K 4.77K USD | $6.55 7.16 USD | $6.6 7.21 USD | $40.78M 44.57M USD | 0 | -$0.64 -0.6 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.2 0.32 USD |
+2.51
|
$1.21B 38.3M USD | $283.65K 9.01K USD | $9.9 0.31 USD | $10.4 0.33 USD | $1.21B 38.3M USD | 48.57 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
-3.28
|
$169.43M 36.03M USD | $240.7K 51.18K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $169.43M 36.03M USD | 14.75 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.75 0.44 USD |
+2.23
|
$1.05B 33.38M USD | $231.29K 7.35K USD | $13.35 0.42 USD | $13.85 0.44 USD | $1.05B 33.38M USD | 0 | -$0.48 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.42 1.43 USD |
+1.07
|
$1.04B 32.81M USD | $288.81K 9.07K USD | $44.94 1.41 USD | $47.1 1.48 USD | $1.04B 32.81M USD | 68.81 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.39 0.29 USD |
0
|
$42M 31.47M USD | $60.1K 45.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42M 31.47M USD | 5.50 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
+6.98
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38.91M 29.16M USD | $425.3K 318.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $59.8K 12.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $335.4K 9.44K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
+2.33
|
$112.65M 23.95M USD | $3.31M 704.64K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $112.65M 23.95M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $241.32K 6.79K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| ReYuu Japan Inc. 9425.T | $619 4.18 USD |
+2.65
|
$3.37B 22.77M USD | $361.4K 2.44K USD | $579 3.91 USD | $625 4.22 USD | $3.37B 22.77M USD | 0 | -$15.34 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.06 0.03 USD |
-1.85
|
$700.45M 19.71M USD | $548.8K 15.44K USD | $1.04 0.03 USD | $1.08 0.03 USD | $700.45M 19.71M USD | 17.66 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.24 0.06 USD |
-0.88
|
$693.83M 19.52M USD | $253.75K 7.14K USD | $2.18 0.06 USD | $2.26 0.06 USD | $693.83M 19.52M USD | 7.72 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.11M 236.02K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.39 0.04 USD |
-0.71
|
$560M 15.76M USD | $122.1K 3.44K USD | $1.37 0.04 USD | $1.39 0.04 USD | $560M 15.76M USD | 11.58 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $1.3K 276.42 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $9.99M 281.06K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $9.99M 281.06K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Taitron Components Incorporated TAIT | $2.29 — |
-2.97
|
$13.79M — | $20.61K — | $2.26 — | $2.32 — | $13.79M — | 9.95 | $0.23 — | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$10.18M 11.12M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $10.18M 11.12M USD | 0 | -$1.06 -1.1 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.08 1.18 USD |
-3.14
|
$9.1M 9.95M USD | $2.18K 2.38K USD | $1.07 1.16 USD | $1.1 1.2 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.75 0.1 USD |
+2.74
|
$71.49M 9.14M USD | $128K 16.37K USD | $0.75 0.1 USD | $0.75 0.1 USD | $71.49M 9.14M USD | 0 | -$5.96 -0.7 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.51M 8.62M USD | $7.5K 5.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$35.58M 7.57M USD | $115.7K 24.6K USD | $0.13 0.03 USD | $0.14 0.03 USD | $35.58M 7.57M USD | 13.00 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$33.66M 7.16M USD | $113.9K 24.22K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}