Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (26)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnologia (226)
- {{item.name}}
- Tutti i settori
- Tecnologia (226)
Distribuzione di Componenti Elettronici e di Computer (226)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$248.86 — |
-4.78
|
$19.91B — | $234.94K — | $248.81 — | $260.64 — | $19.91B — | 17.82 | $13.96 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.62 43.42 USD |
0
|
€12.59B 14.53B USD | €189.41K 218.64K USD | €36.98 42.69 USD | €38.15 44.03 USD | €12.59B 14.53B USD | 13.82 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.70 43.52 USD |
+0.59
|
€11.06B 12.77B USD | €541.97K 625.61K USD | €36.98 42.69 USD | €38.16 44.05 USD | €11.06B 12.77B USD | 18.94 | €1.99 2.3 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥29.03 4.28 USD |
-3.01
|
CN¥83.03B 12.25B USD | CN¥217.38M 32.07M USD | CN¥28.70 4.23 USD | CN¥30.42 4.49 USD | CN¥83.03B 12.25B USD | 39.22 | CN¥0.74 0.11 USD | ||
Arrow Electronics
ARW
US
|
$198.99 — |
-4.34
|
$10.25B — | $249.58K — | $200.25 — | $207.11 — | $10.25B — | 14.36 | $13.96 — | ||
Avnet
AVT
US
|
$82.80 — |
-5.13
|
$6.79B — | $259.56K — | $82.78 — | $87.05 — | $6.79B — | 31.96 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$181.35B 5.76B USD | NT$17.59M 558.92K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.00 2.96 USD |
-0.64
|
NT$155.12B 4.93B USD | NT$8.93M 283.9K USD | NT$92.30 2.93 USD | NT$93.90 2.98 USD | NT$155.12B 4.93B USD | 18.30 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.73 4.53 USD |
+0.79
|
CN¥32.14B 4.74B USD | CN¥50.04M 7.38M USD | CN¥29.23 4.31 USD | CN¥32.48 4.79 USD | CN¥32.14B 4.74B USD | 57.98 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥45.90 6.77 USD |
-9.31
|
CN¥31.53B 4.65B USD | CN¥89.24M 13.17M USD | CN¥43.33 6.39 USD | CN¥48.75 7.19 USD | CN¥31.53B 4.65B USD | 60.39 | CN¥0.76 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥121.60 17.94 USD |
-4.51
|
CN¥24.72B 3.65B USD | CN¥6.59M 972.08K USD | CN¥120.71 17.81 USD | CN¥128.81 19.01 USD | CN¥24.72B 3.65B USD | 83.28 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.08 3.85 USD |
-2.9
|
CN¥24.08B 3.55B USD | CN¥63.16M 9.32M USD | CN¥25.99 3.83 USD | CN¥27.25 4.02 USD | CN¥24.08B 3.55B USD | 36.73 | CN¥0.71 0.1 USD | ||
Insight Enterprises
NSIT
US
|
$114.62 — |
-4.33
|
$3.46B — | $88.05K — | $114.27 — | $120.50 — | $3.46B — | 20.43 | $5.61 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,137 19.34 USD |
-2.3
|
¥560B 3.45B USD | ¥460K 2.84K USD | ¥3,132 19.31 USD | ¥3,204 19.76 USD | ¥560B 3.45B USD | 20.18 | ¥155 0.96 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$541.00 17.19 USD |
+1.5
|
NT$104.77B 3.33B USD | NT$2.03M 64.37K USD | NT$523.00 16.62 USD | NT$552.00 17.54 USD | NT$104.77B 3.33B USD | 25.24 | NT$21.43 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.40 242.57 USD |
-0.82
|
CHF 2.46B 3.09B USD | CHF 13.31K 16.7K USD | CHF 192.40 241.31 USD | CHF 196.60 246.58 USD | CHF 2.46B 3.09B USD | 24.29 | CHF 7.96 9.98 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.31 2.41 USD |
-3.2
|
CN¥18.74B 2.77B USD | CN¥110.69M 16.33M USD | CN¥15.50 2.29 USD | CN¥17.33 2.56 USD | CN¥18.74B 2.77B USD | 70.91 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-0.18
|
NT$77.66B 2.47B USD | NT$6.47M 205.68K USD | NT$53.90 1.71 USD | NT$55.40 1.76 USD | NT$77.66B 2.47B USD | 23.76 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$908.00 28.85 USD |
+0.33
|
NT$72.97B 2.32B USD | NT$1.63M 51.65K USD | NT$872.00 27.71 USD | NT$925.00 29.39 USD | NT$72.97B 2.32B USD | 67.81 | NT$13.39 0.43 USD | ||
|
PC Connection
CNXN
US
|
$72.81 — |
-1.04
|
$1.84B — | $69.26K — | $72.27 — | $73.97 — | $1.84B — | 21.23 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.75 8.21 USD |
-3.29
|
A$2.13B 1.49B USD | A$1.09M 758.7K USD | A$11.74 8.2 USD | A$12.24 8.55 USD | A$2.13B 1.49B USD | 25.00 | A$0.47 0.33 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 99.20 25.21 USD |
+0.46
|
PLN 5.51B 1.4B USD | PLN 201.42K 51.2K USD | PLN 95.60 24.3 USD | PLN 100.70 25.6 USD | PLN 5.51B 1.4B USD | 16.98 | PLN 5.84 1.48 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.50 1.8 USD |
+5.81
|
NT$39.79B 1.26B USD | NT$7.10M 225.56K USD | NT$52.40 1.67 USD | NT$57.20 1.82 USD | NT$39.79B 1.26B USD | 55.39 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥7.74B 1.14B USD | CN¥23.71M 3.5M USD | CN¥7.55 1.11 USD | CN¥8.02 1.18 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.17 0.66 USD |
-6.68
|
HK$8.38B 1.07B USD | HK$10.79M 1.38M USD | HK$5.06 0.65 USD | HK$5.52 0.71 USD | HK$8.38B 1.07B USD | 32.31 | HK$0.16 0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$32.95B 1.05B USD | NT$797.45K 25.34K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$51.39 — |
-1.66
|
$1.05B — | $56.25K — | $51.30 — | $52.17 — | $1.05B — | 15.65 | $3.29 — | ||
Netlist
NLST
US
|
$2.93 — |
+2.81
|
$976.62M — | $227.53K — | $2.68 — | $2.94 — | $976.62M — | 0 | -$0.03 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.22 3.13 USD |
-3.72
|
CN¥6.36B 938.06M USD | CN¥3.29M 485.31K USD | CN¥21.17 3.12 USD | CN¥22.17 3.27 USD | CN¥6.36B 938.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
+0.7
|
€755.76M 872.4M USD | €16.90K 19.51K USD | €7.08 8.17 USD | €7.24 8.36 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
+1.2
|
NT$24.33B 773.07M USD | NT$3.70M 117.48K USD | NT$48.85 1.55 USD | NT$50.50 1.6 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.25 4.17 USD |
-4.98
|
CN¥5.15B 759.19M USD | CN¥7.84M 1.16M USD | CN¥28.16 4.15 USD | CN¥29.73 4.39 USD | CN¥5.15B 759.19M USD | 68.90 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.83 1.3 USD |
-0.23
|
CN¥4.34B 640.45M USD | CN¥5.08M 748.83K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥4.34B 640.45M USD | 26.75 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.30 2.04 USD |
-2.13
|
NT$17.35B 551.3M USD | NT$3.10M 98.62K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$17.35B 551.3M USD | 32.14 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.30 0.81 USD |
-3.82
|
HK$3.94B 504.13M USD | HK$56.00K 7.16K USD | HK$6.29 0.8 USD | HK$6.55 0.84 USD | HK$3.94B 504.13M USD | 7.07 | HK$0.89 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.70 0.43 USD |
+0.22
|
TRY 14.04B 441M USD | TRY 2.90M 90.95K USD | TRY 13.63 0.43 USD | TRY 13.98 0.44 USD | TRY 14.04B 441M USD | 19.57 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.50 1.67 USD |
-1.32
|
NT$13.85B 440.04M USD | NT$1.18M 37.43K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$13.85B 440.04M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.94B 433.29M USD | CN¥14.66M 2.16M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.75 0.37 USD |
-2.23
|
MYR 1.88B 400.59M USD | MYR 704.40K 149.78K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 1.88B 400.59M USD | 17.50 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.82 7.87 USD |
-0.51
|
€336.95M 388.95M USD | €81.72K 94.33K USD | €6.74 7.78 USD | €6.94 8.01 USD | €336.95M 388.95M USD | 14.81 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.17 7.12 USD |
-2.22
|
€328.99M 379.76M USD | €37.90K 43.75K USD | €6.16 7.11 USD | €6.33 7.31 USD | €328.99M 379.76M USD | 44.07 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$60.80 1.93 USD |
+6.29
|
NT$11.10B 352.82M USD | NT$2.97M 94.41K USD | NT$56.60 1.8 USD | NT$61.30 1.95 USD | NT$11.10B 352.82M USD | 35.55 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$9.57B 304.15M USD | NT$391.76K 12.45K USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$9.57B 304.15M USD | 10.71 | NT$6.95 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.79 0.61 USD |
-5.34
|
HK$2.34B 299.3M USD | HK$1.14M 145.76K USD | HK$4.70 0.6 USD | HK$5.00 0.64 USD | HK$2.34B 299.3M USD | 13.68 | HK$0.35 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+2.09
|
NT$9.29B 295.05M USD | NT$261.22K 8.3K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.00 2.92 USD |
+1.43
|
NT$9.02B 286.63M USD | NT$349.52K 11.11K USD | NT$89.60 2.85 USD | NT$92.20 2.93 USD | NT$9.02B 286.63M USD | 24.93 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.66 0.34 USD |
-1.19
|
R$1.34B 271.66M USD | R$300.40K 60.89K USD | R$1.65 0.33 USD | R$1.68 0.34 USD | R$1.34B 271.66M USD | 7.54 | R$0.22 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥1.75B 258.58M USD | CN¥11.31M 1.67M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥1.75B 258.58M USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.90 0.34 USD |
-4.13
|
TRY 8.17B 256.73M USD | TRY 5.67M 178.07K USD | TRY 10.90 0.34 USD | TRY 11.45 0.36 USD | TRY 8.17B 256.73M USD | 11.35 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.90 3.71 USD |
-0.07
|
SAR 941.17M 251.08M USD | SAR 379.45K 101.23K USD | SAR 13.82 3.69 USD | SAR 14.02 3.74 USD | SAR 941.17M 251.08M USD | 11.68 | SAR 1.19 0.32 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$7.85B 249.51M USD | NT$434.15K 13.8K USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$7.85B 249.51M USD | 9.74 | NT$4.18 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$7.44B 236.33M USD | NT$79.92K 2.54K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$7.44B 236.33M USD | 16.74 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.50 6.18 USD |
+6.28
|
NT$6.76B 214.96M USD | NT$439.47K 13.96K USD | NT$181.00 5.75 USD | NT$198.50 6.31 USD | NT$6.76B 214.96M USD | 27.16 | NT$7.16 0.23 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 7.63B 214.81M USD | THB 1.74M 48.97K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 7.63B 214.81M USD | 8.19 | THB 2.66 0.07 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.90 3.17 USD |
+1.94
|
NT$6.66B 211.49M USD | NT$290.14K 9.22K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$6.66B 211.49M USD | 43.81 | NT$2.28 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 7.50B 211.01M USD | THB 1.74M 48.91K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 7.50B 211.01M USD | 9.31 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.90 1.62 USD |
+1.19
|
NT$6.01B 191.13M USD | NT$2.12M 67.26K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$6.01B 191.13M USD | 74.85 | NT$0.68 0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.79 0.43 USD |
+1.7
|
TRY 5.43B 170.42M USD | TRY 2.45M 76.96K USD | TRY 13.58 0.43 USD | TRY 13.99 0.44 USD | TRY 5.43B 170.42M USD | 57.45 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
-6.15
|
HK$1.29B 164.42M USD | HK$1.02M 130.42K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.05 1.02 USD |
+0.47
|
NT$5.09B 161.77M USD | NT$320.51K 10.18K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$5.09B 161.77M USD | 9.83 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$4.93B 156.56M USD | NT$113.50K 3.61K USD | NT$53.10 1.69 USD | NT$54.10 1.72 USD | NT$4.93B 156.56M USD | 12.96 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.03B 132.06M USD | HK$1.46M 187.19K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.03B 132.06M USD | 4.43 | HK$0.16 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.04 0.13 USD |
-5.45
|
HK$933.92M 119.41M USD | HK$5.38M 687.64K USD | HK$0.98 0.13 USD | HK$1.12 0.14 USD | HK$933.92M 119.41M USD | 14.85 | HK$0.07 0.008 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 114.50 3.6 USD |
-6.15
|
TRY 3.42B 107.31M USD | TRY 567.90K 17.83K USD | TRY 112.80 3.54 USD | TRY 121.50 3.82 USD | TRY 3.42B 107.31M USD | 49.14 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.50 1.99 USD |
+2.46
|
NT$3.02B 96.01M USD | NT$155.72K 4.95K USD | NT$60.40 1.92 USD | NT$62.50 1.99 USD | NT$3.02B 96.01M USD | 24.31 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.95 1.21 USD |
+2.43
|
NT$2.97B 94.22M USD | NT$35.75K 1.14K USD | NT$37.10 1.18 USD | NT$37.95 1.21 USD | NT$2.97B 94.22M USD | 0 | -NT$1.53 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.53 0.11 USD |
-6.25
|
MYR 437.20M 92.96M USD | MYR 5.63M 1.2M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 437.20M 92.96M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.86 0.87 USD |
-0.5
|
TRY 2.79B 87.49M USD | TRY 703.99K 22.11K USD | TRY 27.54 0.86 USD | TRY 28.22 0.89 USD | TRY 2.79B 87.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
+1.81
|
€75.67M 87.35M USD | €3.73K 4.31K USD | €12.00 13.85 USD | €12.40 14.31 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$2.34B 74.48M USD | NT$156.85K 4.98K USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$550.99M 70.45M USD | HK$1.00K 127.86 USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$550.99M 70.45M USD | 9.90 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 88.17M 66.08M USD | SGD 3.64M 2.73M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
+2.11
|
PLN 259.95M 66.07M USD | PLN 11.29K 2.87K USD | PLN 16.85 4.28 USD | PLN 17.45 4.44 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.13B 59.79M USD | THB 92.61K 2.61K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$195.05K 6.2K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.82B 57.91M USD | 34.93 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$21.85 0.69 USD |
+2.82
|
NT$1.67B 53.05M USD | NT$4.51M 143.27K USD | NT$20.90 0.66 USD | NT$22.40 0.71 USD | NT$1.67B 53.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 67.86M 50.86M USD | SGD 132.90K 99.6K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+2.4
|
NT$1.55B 49.27M USD | NT$106.54K 3.39K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$1.51B 48.09M USD | NT$108.46K 3.45K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.51B 48.09M USD | 41.62 | NT$0.40 0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.25 1.06 USD |
+4.4
|
NT$1.46B 46.46M USD | NT$122.78K 3.9K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$1.46B 46.46M USD | 22.16 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.43B 45.33M USD | NT$158.17K 5.03K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 435.25K 12.25K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 323.70K 9.11K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.55 0.68 USD |
+8.84
|
NT$1.18B 37.59M USD | NT$329.83K 10.48K USD | NT$19.90 0.63 USD | NT$21.55 0.68 USD | NT$1.18B 37.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 1.23B 34.67M USD | THB 354.02K 9.96K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.23B 34.67M USD | 9.05 | THB 0.34 0.009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.75 1.23 USD |
-1.52
|
NT$1.08B 34.42M USD | NT$6.24M 198.27K USD | NT$38.00 1.21 USD | NT$41.50 1.32 USD | NT$1.08B 34.42M USD | 56.15 | NT$0.69 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
+2.05
|
THB 1.22B 34.38M USD | THB 344.48K 9.69K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 5.00M 140.79K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.32 0.03 USD |
-3.73
|
₹2.70B 32.67M USD | ₹1.13M 13.65K USD | ₹2.29 0.03 USD | ₹2.49 0.03 USD | ₹2.70B 32.67M USD | 15.46 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.96 1.35 USD |
-0.28
|
TRY 988.08M 31.03M USD | TRY 328.04K 10.3K USD | TRY 42.68 1.34 USD | TRY 44.06 1.38 USD | TRY 988.08M 31.03M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 127.77M 27.17M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.09M 25.96M USD | MYR 4.24M 902.4K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 43.00K 9.14K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 817.19M 22.99M USD | THB 409.40K 11.52K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 7.60M 213.83K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 304.00K 64.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
+1.68
|
SEK 170.29M 16.62M USD | SEK 11.58K 1.13K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 170.29M 16.62M USD | 6.06 | SEK 0.03 0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.48 1.7 USD |
+6.5
|
€12.43M 14.34M USD | €922.00 1.06K USD | €1.38 1.59 USD | €1.48 1.7 USD | €12.43M 14.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}