Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (19)
- Malaysia (12)
- Polonia (5)
- Singapore (8)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (35)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Tutti i settori
- Tecnologia (214)
Distribuzione di Componenti Elettronici e di Computer (214)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $157.49 — |
+0.8
|
$12.99B — | $217.17K — | $153.36 — | $157.85 — | $12.99B — | 17.11 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.52 36.64 USD |
+1.93
|
€11.22B 12.26B USD | €71.75K 78.43K USD | €32.97 36.04 USD | €33.62 36.75 USD | €11.22B 12.26B USD | 12.32 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.47 36.59 USD |
+1.55
|
€9.83B 10.75B USD | €496.15K 542.36K USD | €32.97 36.04 USD | €33.67 36.81 USD | €9.83B 10.75B USD | 39.84 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-3.29
|
CN¥70.53B 9.81B USD | CN¥45.61M 6.34M USD | CN¥24.65 3.43 USD | CN¥25.49 3.54 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,214 21.7 USD |
-0.53
|
¥1T 8.23B USD | ¥1M 7.45K USD | ¥3,202 21.61 USD | ¥3,280 22.14 USD | ¥1T 8.23B USD | 20.09 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $115.43 — |
-0.77
|
$5.95B — | $159.50K — | $115.24 — | $116.94 — | $5.95B — | 12.74 | $9.06 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.06 6.13 USD |
-0.25
|
CN¥40.74B 5.66B USD | CN¥59.88M 8.33M USD | CN¥43.39 6.03 USD | CN¥44.50 6.19 USD | CN¥40.74B 5.66B USD | 65.76 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.14 25.74 USD |
+0.62
|
CN¥37.63B 5.23B USD | CN¥7.42M 1.03M USD | CN¥183.99 25.58 USD | CN¥193.17 26.86 USD | CN¥37.63B 5.23B USD | 4628.50 | CN¥0.04 0.005 USD | ||
| Avnet AVT | $50.10 — |
-0.64
|
$4.08B — | $280.22K — | $49.83 — | $50.85 — | $4.08B — | 18.55 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.38 3.39 USD |
-1.3
|
CN¥25.50B 3.55B USD | CN¥8.10M 1.13M USD | CN¥24.37 3.39 USD | CN¥24.89 3.46 USD | CN¥25.50B 3.55B USD | 84.06 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.20 2.01 USD |
-1.25
|
NT$106.12B 3.37B USD | NT$4.38M 139.18K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$106.12B 3.37B USD | 12.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
-0.17
|
NT$100.08B 3.18B USD | NT$4.63M 147K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.94
|
CHF 2.63B 3B USD | CHF 11.40K 12.97K USD | CHF 211.00 240.07 USD | CHF 216.50 246.33 USD | CHF 2.63B 3B USD | 24.43 | CHF 8.80 10.01 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.60 2.02 USD |
-1.7
|
NT$89.96B 2.86B USD | NT$5.83M 185.2K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$89.96B 2.86B USD | 27.53 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $85.32 — |
-0.79
|
$2.66B — | $215.65K — | $85.31 — | $87.07 — | $2.66B — | 20.12 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$303.50 9.64 USD |
-0.65
|
NT$58.07B 1.85B USD | NT$641.96K 20.4K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$58.07B 1.85B USD | 15.25 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.93 1.38 USD |
-2.07
|
CN¥11.46B 1.59B USD | CN¥20.79M 2.89M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥11.46B 1.59B USD | 76.38 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $60.73 — |
+0.08
|
$1.54B — | $39.28K — | $60.65 — | $61.65 — | $1.54B — | 18.74 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.47 1.46 USD |
-2.88
|
CN¥10.73B 1.49B USD | CN¥27.56M 3.83M USD | CN¥10.46 1.45 USD | CN¥10.79 1.5 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dicker Data Limited DDR.AX | A$10.17 6.73 USD |
0
|
A$1.84B 1.22B USD | A$153.21K 101.4K USD | A$10.15 6.71 USD | A$10.27 6.79 USD | A$1.84B 1.22B USD | 22.10 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.32 1.71 USD |
-2.61
|
CN¥8.46B 1.18B USD | CN¥13.21M 1.84M USD | CN¥12.31 1.71 USD | CN¥12.73 1.77 USD | CN¥8.46B 1.18B USD | 53.56 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.40 3.81 USD |
-1.26
|
CN¥8.21B 1.14B USD | CN¥3.20M 444.74K USD | CN¥27.42 3.81 USD | CN¥28.38 3.95 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
+2.83
|
NT$32.02B 1.02B USD | NT$3.78M 120.02K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$32.02B 1.02B USD | 23.16 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.00 3.72 USD |
+0.43
|
NT$30.35B 964.51M USD | NT$2.38M 75.47K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$30.35B 964.51M USD | 14.23 | NT$8.22 0.26 USD | ||
| ScanSource SCSC | $42.42 — |
+0.5
|
$936.09M — | $59.46K — | $42.02 — | $42.67 — | $936.09M — | 13.25 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.07 5.02 USD |
-5.15
|
CN¥6.47B 899.9M USD | CN¥8.03M 1.12M USD | CN¥36.06 5.01 USD | CN¥36.96 5.14 USD | CN¥6.47B 899.9M USD | 106.08 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
+1.99
|
€760.73M 831.59M USD | €54.96K 60.08K USD | €7.02 7.67 USD | €7.18 7.85 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.40 1.59 USD |
-1.13
|
CN¥5.60B 779.2M USD | CN¥7.36M 1.02M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥5.60B 779.2M USD | 30.00 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.09 0.4 USD |
-1.59
|
HK$5.08B 649.64M USD | HK$2.35M 300.29K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$5.08B 649.64M USD | 19.31 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.86 0.54 USD |
-1.53
|
CN¥3.30B 458.17M USD | CN¥18.03M 2.51M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.30B 458.17M USD | 193.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.68 7.54 USD |
0
|
PLN 1.65B 418.69M USD | PLN 41.68K 10.59K USD | PLN 29.48 7.49 USD | PLN 29.88 7.59 USD | PLN 1.65B 418.69M USD | 8.06 | PLN 3.68 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
-1.1
|
NT$11.80B 375.08M USD | NT$492.78K 15.66K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$11.80B 375.08M USD | 16.45 | NT$2.72 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.19 6.77 USD |
-0.16
|
€334.85M 366.04M USD | €200.51K 219.18K USD | €6.13 6.7 USD | €6.22 6.8 USD | €334.85M 366.04M USD | 44.21 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.44
|
HK$2.82B 360.9M USD | HK$30.00K 3.84K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.75 6.34 USD |
+0.64
|
SAR 1.32B 351.64M USD | SAR 154.92K 41.33K USD | SAR 23.35 6.23 USD | SAR 23.75 6.34 USD | SAR 1.32B 351.64M USD | 16.49 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.55 1.29 USD |
-4.81
|
NT$10.94B 347.67M USD | NT$8.27M 262.64K USD | NT$40.25 1.28 USD | NT$42.70 1.36 USD | NT$10.94B 347.67M USD | 34.36 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.30 6.89 USD |
+2.94
|
€311.49M 340.5M USD | €600.27K 656.18K USD | €6.04 6.6 USD | €6.28 6.86 USD | €311.49M 340.5M USD | 15.00 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 3.94 0.84 USD |
-2.72
|
MYR 1.40B 298.71M USD | MYR 453.20K 96.36K USD | MYR 3.90 0.83 USD | MYR 4.06 0.86 USD | MYR 1.40B 298.71M USD | 16.41 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.70 2.98 USD |
+0.21
|
NT$9.28B 294.9M USD | NT$349.04K 11.09K USD | NT$93.10 2.96 USD | NT$93.90 2.98 USD | NT$9.28B 294.9M USD | 17.51 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.42 0.26 USD |
-0.24
|
TRY 8.63B 271.04M USD | TRY 5.95M 186.76K USD | TRY 8.30 0.26 USD | TRY 8.55 0.27 USD | TRY 8.63B 271.04M USD | 31.18 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.11 0.71 USD |
-2.11
|
CN¥1.94B 270.11M USD | CN¥8.63M 1.2M USD | CN¥5.10 0.71 USD | CN¥5.24 0.73 USD | CN¥1.94B 270.11M USD | 127.75 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.15 1.34 USD |
+0.12
|
NT$8.12B 258.08M USD | NT$264.28K 8.4K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$8.12B 258.08M USD | 9.94 | NT$4.24 0.13 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.46 0.3 USD |
+2.82
|
R$1.18B 238.93M USD | R$437.60K 88.69K USD | R$1.41 0.29 USD | R$1.47 0.3 USD | R$1.18B 238.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.48K 18.61K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 11.52 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 302.72M 226.88M USD | SGD 9.90K 7.42K USD | SGD 3.34 2.5 USD | SGD 3.37 2.53 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.80 1.77 USD |
-3.29
|
NT$7.01B 222.64M USD | NT$4.71M 149.71K USD | NT$55.80 1.77 USD | NT$58.40 1.86 USD | NT$7.01B 222.64M USD | 11.87 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$1.49M 190.52K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.80 1.14 USD |
-0.97
|
NT$6.54B 207.75M USD | NT$443.36K 14.09K USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$6.54B 207.75M USD | 27.96 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.90 2.67 USD |
-4
|
NT$6.39B 202.91M USD | NT$354.96K 11.28K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$6.39B 202.91M USD | 12.21 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
+0.79
|
NT$6.06B 192.56M USD | NT$575.76K 18.3K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$6.06B 192.56M USD | 10.36 | NT$3.68 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 122.40K 3.44K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.83 0.43 USD |
-0.5
|
TRY 5.44B 170.91M USD | TRY 1.33M 41.82K USD | TRY 13.79 0.43 USD | TRY 14.01 0.44 USD | TRY 5.44B 170.91M USD | 27.66 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.01
|
NT$4.66B 148.19M USD | NT$277.36K 8.81K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.03 0.26 USD |
+1
|
HK$992.02M 126.84M USD | HK$252.00K 32.22K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$992.02M 126.84M USD | 8.45 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.20 16.62 USD |
+3.05
|
€93.13M 101.8M USD | €9.11K 9.96K USD | €14.25 15.58 USD | €15.45 16.89 USD | €93.13M 101.8M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$65.30 2.07 USD |
+1.24
|
NT$3.16B 100.31M USD | NT$172.49K 5.48K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$3.16B 100.31M USD | 362.77 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-1.55
|
TRY 2.80B 87.93M USD | TRY 607.09K 19.07K USD | TRY 27.88 0.88 USD | TRY 28.84 0.91 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.15 0.96 USD |
-0.17
|
NT$2.41B 76.64M USD | NT$182.78K 5.81K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$2.41B 76.64M USD | 30.76 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.30 1.66 USD |
-0.76
|
NT$2.35B 74.78M USD | NT$164.27K 5.22K USD | NT$51.00 1.62 USD | NT$53.40 1.7 USD | NT$2.35B 74.78M USD | 21.52 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.50 0.62 USD |
-2.74
|
NT$2.30B 73.22M USD | NT$8.29M 263.53K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$2.30B 73.22M USD | 0 | -NT$0.17 -0.005 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.26B 71.7M USD | NT$63.76K 2.03K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 22.50K 16.86K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 320.73M 68.2M USD | MYR 1.94M 413.25K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.50 0.65 USD |
+3.54
|
NT$1.86B 59.21M USD | NT$2.54M 80.74K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.86B 59.21M USD | 40.19 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+3.75
|
HK$446.17M 57.05M USD | HK$220.00K 28.13K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.30 1.89 USD |
-2.9
|
TRY 1.80B 56.51M USD | TRY 393.32K 12.35K USD | TRY 59.60 1.87 USD | TRY 62.10 1.95 USD | TRY 1.80B 56.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.75 0.66 USD |
+9.79
|
NT$1.68B 53.25M USD | NT$1.34M 42.61K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.68B 53.25M USD | 13.13 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.05 0.57 USD |
-1.37
|
NT$1.63B 51.72M USD | NT$204.13K 6.49K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.63B 51.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 68.77M 51.54M USD | SGD 6.79M 5.09M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.00 0.89 USD |
-2.78
|
NT$1.54B 48.84M USD | NT$162.92K 5.18K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.54B 48.84M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 51.34M 38.47M USD | SGD 700.00 524.62 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.50 1.46 USD |
-0.85
|
TRY 1.07B 33.59M USD | TRY 105.47K 3.31K USD | TRY 46.48 1.46 USD | TRY 47.16 1.48 USD | TRY 1.07B 33.59M USD | 38.42 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.15 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.45 0.43 USD |
+0.75
|
NT$1.03B 32.65M USD | NT$482.24K 15.32K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$1.03B 32.65M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.88M 29.53M USD | MYR 71.60K 15.22K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 138.88M 29.53M USD | 12.50 | MYR 0.02 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.36 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.52K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.74 0.02 USD |
+4.82
|
₹2.03B 24.5M USD | ₹835.41K 10.11K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.03B 24.5M USD | 58.00 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-3.67
|
THB 840.00M 23.64M USD | THB 393.81K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 105.70M 22.48M USD | MYR 122.10K 25.96K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 105.70M 22.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 481.20K 102.32K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.78 1.72 USD |
-0.88
|
PLN 66.40M 16.88M USD | PLN 10.11K 2.57K USD | PLN 6.44 1.64 USD | PLN 6.78 1.72 USD | PLN 66.40M 16.88M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+1.18
|
SEK 160.47M 15.66M USD | SEK 217.26K 21.21K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 96.00 0.0061 USD |
-4
|
IDR 236.48B 15.11M USD | IDR 113.14M 7.23K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 236.48B 15.11M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 120.00K 25.52K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 310.10K 65.94K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2
|
SGD 15.73M 11.79M USD | SGD 541.50K 405.83K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.73M 11.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$276.00K 35.29K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.13 — |
-3.42
|
$6.80M — | $8.75K — | $1.09 — | $1.14 — | $6.80M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 9.10K 1.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.10K 10.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0039 USD |
0
|
HK$36.25M 4.63M USD | HK$288.00K 36.82K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$36.25M 4.63M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}