Industria: Distribuzione di Componenti Elettronici e di Computer Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.36 — |
-0.55
|
$10.44B — | $612.19K — | $123.62 — | $125.59 — | $10.44B — | 15.54 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.37 3.39 USD |
-0.61
|
$69.7B 9.69B USD | $24.82M 3.45M USD | $24.13 3.36 USD | $24.52 3.41 USD | $69.7B 9.69B USD | 45.98 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.82 27.13 USD |
-0.68
|
$8.31B 9.08B USD | $1.23M 1.34M USD | $24.7 27 USD | $24.94 27.26 USD | $8.31B 9.08B USD | 9.12 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.18 — |
+0.32
|
$8.35B — | $40 — | $28.18 — | $28.18 — | $8.35B — | 22.36 | $1.26 — | |
| Rexel S.A. RXL.PA | $24.89 27.21 USD |
-0.28
|
$7.61B 8.31B USD | $444.19K 485.56K USD | $24.68 26.98 USD | $25.11 27.45 USD | $7.61B 8.31B USD | 22.02 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,935 19.81 USD |
+0.57
|
$1.11T 7.51B USD | $1.07M 7.21K USD | $2,900.5 19.58 USD | $2,949.5 19.91 USD | $1.11T 7.51B USD | 19.76 | $148.51 1 USD | |
| Arrow Electronics ARW | $120.93 — |
-0.82
|
$6.27B — | $457.74K — | $120.21 — | $121.6 — | $6.27B — | 16.63 | $7.27 — | |
| Insight Enterprises NSIT | $135.28 — |
-1.31
|
$4.32B — | $249.15K — | $135.11 — | $136.33 — | $4.32B — | 26.89 | $5.03 — | |
| Avnet AVT | $50.93 — |
-1.83
|
$4.27B — | $506.51K — | $50.89 — | $51.46 — | $4.27B — | 14.30 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.37 3.81 USD |
0
|
$28.63B 3.98B USD | $42.66M 5.93M USD | $26.1 3.63 USD | $27.98 3.89 USD | $28.63B 3.98B USD | 109.48 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $71.3 2.27 USD |
-1.66
|
$118.92B 3.78B USD | $7.19M 228.6K USD | $71.3 2.27 USD | $73.3 2.33 USD | $118.92B 3.78B USD | 13.45 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $269 306.06 USD |
-0.19
|
$3.3B 3.75B USD | $5.87K 6.68K USD | $266 302.65 USD | $271 308.34 USD | $3.3B 3.75B USD | 30.42 | $8.84 10.06 USD | |
| WPG Holdings Limited 3702.TW | $67.7 2.15 USD |
-0.44
|
$113.67B 3.61B USD | $3.43M 108.9K USD | $67.4 2.14 USD | $68.8 2.19 USD | $113.67B 3.61B USD | 16.92 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-2.95
|
$83.74B 2.66B USD | $6.49M 206.19K USD | $59.2 1.88 USD | $61 1.94 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.08 2.65 USD |
-0.68
|
$17.65B 2.45B USD | $25.9M 3.6M USD | $18.8 2.61 USD | $19.18 2.67 USD | $17.65B 2.45B USD | 39.75 | $0.48 0.07 USD | |
| PC Connection CNXN | $69.15 — |
-0.79
|
$1.76B — | $50.18K — | $69.07 — | $70.25 — | $1.76B — | 20.95 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.19 1.42 USD |
+1.29
|
$11.76B 1.64B USD | $34.89M 4.85M USD | $9.92 1.38 USD | $10.25 1.43 USD | $11.76B 1.64B USD | 113.22 | $0.09 0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $37.05 5.15 USD |
+10.01
|
$11.1B 1.54B USD | $38.42M 5.34M USD | $32.6 4.53 USD | $37.05 5.15 USD | $11.1B 1.54B USD | 0 | -$0.74 -0.1 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $252.5 8.02 USD |
-2.7
|
$48.31B 1.54B USD | $437.56K 13.9K USD | $252 8.01 USD | $258 8.2 USD | $48.31B 1.54B USD | 12.86 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.12 1.41 USD |
+1.71
|
$10.37B 1.44B USD | $11.95M 1.66M USD | $9.84 1.37 USD | $10.14 1.41 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $6.71 0.86 USD |
-1.03
|
$9.6B 1.23B USD | $4.24M 542.39K USD | $6.58 0.84 USD | $6.77 0.87 USD | $9.6B 1.23B USD | 8.82 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.15 1.55 USD |
+3.43
|
$7.66B 1.07B USD | $21.63M 3.01M USD | $10.64 1.48 USD | $11.26 1.57 USD | $7.66B 1.07B USD | 92.91 | $0.12 0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47 1.49 USD |
-0.84
|
$33.15B 1.05B USD | $3.76M 119.58K USD | $47 1.49 USD | $47.95 1.52 USD | $33.15B 1.05B USD | 20.61 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $8.69 5.75 USD |
+2.36
|
$1.57B 1.04B USD | $738.14K 488.54K USD | $8.18 5.41 USD | $8.86 5.86 USD | $1.57B 1.04B USD | 19.75 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.15 5.03 USD |
+2.29
|
$7.3B 1.01B USD | $8.56M 1.19M USD | $34.81 4.84 USD | $37.2 5.17 USD | $7.3B 1.01B USD | 109.54 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.45 5.21 USD |
+2.27
|
$6.69B 929.82M USD | $10.45M 1.45M USD | $35.76 4.97 USD | $38.68 5.38 USD | $6.69B 929.82M USD | 170.22 | $0.22 0.03 USD | |
| ScanSource SCSC | $40.48 — |
-0.76
|
$914.67M — | $121.61K — | $40.01 — | $40.75 — | $914.67M — | 14.56 | $2.78 — | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.83
|
$766.31M 837.68M USD | $23.9K 26.12K USD | $7.12 7.78 USD | $7.25 7.93 USD | $766.31M 837.68M USD | 15.73 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.1 3.12 USD |
-1.11
|
$25.45B 808.71M USD | $283.23K 9K USD | $98 3.11 USD | $99.7 3.17 USD | $25.45B 808.71M USD | 11.05 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.83 1.51 USD |
+1.4
|
$4.95B 688M USD | $9.35M 1.3M USD | $10.52 1.46 USD | $11 1.53 USD | $4.95B 688M USD | 30.08 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.8 2.38 USD |
+0.81
|
$16.38B 520.6M USD | $459.58K 14.6K USD | $73.7 2.34 USD | $74.8 2.38 USD | $16.38B 520.6M USD | 13.95 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.83 0.53 USD |
+1.86
|
$3.27B 454.61M USD | $17.02M 2.37M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.27B 454.61M USD | 54.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.2 7.26 USD |
-2.68
|
$1.51B 402.72M USD | $226.38K 60.39K USD | $27 7.2 USD | $27.5 7.34 USD | $1.51B 402.72M USD | 21.41 | $1.27 0.34 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+0.71
|
$2.66B 340.09M USD | $326K 41.68K USD | $4.16 0.53 USD | $4.3 0.55 USD | $2.66B 340.09M USD | 5.31 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.9 6.07 USD |
+0.08
|
$1.33B 337.15M USD | $68.94K 17.52K USD | $23.8 6.05 USD | $24.32 6.18 USD | $1.33B 337.15M USD | 7.33 | $3.26 0.83 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
-1.1
|
$301.3M 329.36M USD | $19.6K 21.42K USD | $6.22 6.8 USD | $6.36 6.95 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
-0.97
|
$9.81B 311.65M USD | $136.26K 4.33K USD | $102 3.24 USD | $103 3.27 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-0.45
|
$9.51B 302.18M USD | $519.53K 16.51K USD | $109.5 3.48 USD | $112 3.56 USD | $9.51B 302.18M USD | 16.81 | $6.6 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.2 1.56 USD |
-1.3
|
$9.48B 301.24M USD | $9.13M 290.12K USD | $49 1.56 USD | $50.8 1.61 USD | $9.48B 301.24M USD | 11.46 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
-4.08
|
$2.32B 296.44M USD | $463K 59.2K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.23 4.62 USD |
-0.59
|
$263.45M 287.99M USD | $570.19K 623.3K USD | $4.2 4.59 USD | $4.36 4.77 USD | $263.45M 287.99M USD | 9.82 | $0.43 0.47 USD | |
| GMI Technology Inc. 3312.TW | $52.7 1.67 USD |
-4.18
|
$8.57B 272.32M USD | $5.72M 181.69K USD | $52.6 1.67 USD | $56.3 1.79 USD | $8.57B 272.32M USD | 19.16 | $2.75 0.09 USD | |
| LANGFANG DEV 600149.SS | $4.94 0.69 USD |
+4
|
$1.88B 261.12M USD | $24.43M 3.4M USD | $4.8 0.67 USD | $5 0.7 USD | $1.88B 261.12M USD | 21.47 | $0.23 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.08 0.25 USD |
+4.66
|
$8.28B 260.09M USD | $7.57M 237.79K USD | $7.56 0.24 USD | $8.2 0.26 USD | $8.28B 260.09M USD | 62.15 | $0.13 0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
-1.82
|
$9.15B 257.5M USD | $242.93K 6.84K USD | $10.7 0.3 USD | $11 0.31 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
-1.46
|
$7.73B 245.48M USD | $3.44M 109.45K USD | $100 3.18 USD | $104.5 3.32 USD | $7.73B 245.48M USD | 13.88 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.22 0.68 USD |
-4.17
|
$1.15B 244.12M USD | $344.6K 73.27K USD | $3.18 0.68 USD | $3.36 0.71 USD | $1.15B 244.12M USD | 16.10 | $0.2 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27 0.86 USD |
-0.18
|
$7.29B 231.5M USD | $417.61K 13.27K USD | $26.6 0.85 USD | $27.2 0.86 USD | $7.29B 231.5M USD | 0 | -$1.93 -0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-1.28
|
$277.49M 207.97M USD | $1.6K 1.2K USD | $3.06 2.29 USD | $3.08 2.31 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21 0.59 USD |
-2.78
|
$7.35B 206.93M USD | $295.98K 8.33K USD | $20.7 0.58 USD | $21.6 0.61 USD | $7.35B 206.93M USD | 10.55 | $1.99 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.65 1.2 USD |
-0.66
|
$5.98B 190.03M USD | $388.66K 12.35K USD | $37.65 1.2 USD | $38.55 1.22 USD | $5.98B 190.03M USD | 12.38 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $88 2.8 USD |
-3.3
|
$5.86B 186.3M USD | $5.11M 162.32K USD | $86.6 2.75 USD | $91 2.89 USD | $5.86B 186.3M USD | 16.66 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.76 0.46 USD |
-1.01
|
$5.81B 182.41M USD | $14.64M 459.83K USD | $14.73 0.46 USD | $15.9 0.5 USD | $5.81B 182.41M USD | 17.16 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
-7.83
|
$855.86M 173.47M USD | $6.8M 1.38M USD | $1.06 0.21 USD | $1.17 0.24 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.6 1.32 USD |
+2.97
|
$5.22B 165.98M USD | $8.09M 257.19K USD | $40.9 1.3 USD | $43.65 1.39 USD | $5.22B 165.98M USD | 14.00 | $2.97 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
0
|
$1.16B 148.8M USD | $826K 105.61K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.04 1.19 USD |
-0.52
|
$3.8B 119.46M USD | $3.06M 96.06K USD | $37.18 1.17 USD | $38.68 1.21 USD | $3.8B 119.46M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $72.3 2.3 USD |
+0.84
|
$3.5B 111.07M USD | $195.29K 6.21K USD | $71.8 2.28 USD | $73 2.32 USD | $3.5B 111.07M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $824K 105.36K USD | $1.64 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $22.49 0.27 USD |
+9.71
|
$7.47B 90.41M USD | $9.17M 110.99K USD | $20.8 0.25 USD | $22.55 0.27 USD | $7.47B 90.41M USD | 0 | -$0.69 -0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.55 0.56 USD |
-1.4
|
$2.77B 88M USD | $191.93K 6.1K USD | $17.3 0.55 USD | $18.15 0.58 USD | $2.77B 88M USD | 64.99 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.7 1.87 USD |
-0.84
|
$2.64B 83.93M USD | $90.46K 2.87K USD | $58.7 1.87 USD | $60.5 1.92 USD | $2.64B 83.93M USD | 23.66 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $11K 8.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
0
|
$559.06M 71.48M USD | $265K 33.88K USD | $0.52 0.07 USD | $0.53 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.5 1.41 USD |
-7.48
|
$2.22B 70.57M USD | $8.82M 280.12K USD | $44.35 1.41 USD | $48 1.53 USD | $2.22B 70.57M USD | 50.00 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
-3.7
|
$325.31M 69.17M USD | $6.9M 1.47M USD | $0.39 0.08 USD | $0.4 0.09 USD | $325.31M 69.17M USD | 19.50 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.75 2.22 USD |
+4.51
|
$2.11B 66.3M USD | $425.45K 13.36K USD | $65.65 2.06 USD | $72 2.26 USD | $2.11B 66.3M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.5 8.2 USD |
-2.6
|
$50.62M 55.34M USD | $8.37K 9.15K USD | $7.3 7.98 USD | $7.74 8.46 USD | $50.62M 55.34M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.2 0.61 USD |
+2.67
|
$1.73B 55.01M USD | $850.39K 27.02K USD | $18.7 0.59 USD | $19.95 0.63 USD | $1.73B 55.01M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $39.1 1.24 USD |
-4.28
|
$1.72B 54.63M USD | $723.76K 23K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.72B 54.63M USD | 41.15 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $20.9 0.66 USD |
-3.69
|
$1.69B 53.64M USD | $138.17K 4.39K USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.69B 53.64M USD | 19.00 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $30.1K 22.56K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.35 0.52 USD |
-3.54
|
$1.49B 47.22M USD | $122.42K 3.89K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.49B 47.22M USD | 44.18 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.65 0.94 USD |
-3.1
|
$1.38B 43.87M USD | $199.13K 6.33K USD | $29.5 0.94 USD | $30.55 0.97 USD | $1.38B 43.87M USD | 74.12 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.15 1.64 USD |
-4.31
|
$1.2B 37.67M USD | $377.76K 11.86K USD | $51.9 1.63 USD | $54.95 1.73 USD | $1.2B 37.67M USD | 22.28 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.61 0.31 USD |
-2.04
|
$1.14B 36.09M USD | $151.21K 4.8K USD | $9.61 0.31 USD | $9.9 0.31 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-6.45
|
$161.1M 34.25M USD | $99K 21.05K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.6M USD | $83.5K 2.35K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13 0.41 USD |
-2.62
|
$993.23M 31.56M USD | $191.36K 6.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $993.23M 31.56M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $391.1K 83.16K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8599 0.02 USD |
+6.17
|
$1.01B 28.45M USD | $1.58M 44.35K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $1.01B 28.45M USD | 14.33 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $3.96M 841.4K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
-2.59
|
$919.22M 25.86M USD | $328.3K 9.24K USD | $1.13 0.03 USD | $1.17 0.03 USD | $919.22M 25.86M USD | 37.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.66 0.07 USD |
-1.48
|
$816.63M 22.98M USD | $576.22K 16.21K USD | $2.64 0.07 USD | $2.78 0.08 USD | $816.63M 22.98M USD | 9.17 | $0.29 0.008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$27.84M 20.87M USD | $230.1K 172.45K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.77 0.05 USD |
+1.14
|
$708M 19.92M USD | $485.4K 13.66K USD | $1.7 0.05 USD | $1.83 0.05 USD | $708M 19.92M USD | 12.64 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
-7.69
|
$643.74M 18.11M USD | $8.56M 240.81K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $1.49M 41.78K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
+2.38
|
$74.68M 15.88M USD | $482.2K 102.53K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $74.68M 15.88M USD | 21.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-3.98
|
$13.07M — | $3.44K — | $2.15 — | $2.26 — | $13.07M — | 14.46 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $23.8K 26.02K USD | $1.25 1.36 USD | $1.27 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.52
|
$9.14M 9.99M USD | $517 565.15 USD | $2.48 2.71 USD | $2.59 2.83 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
+3.57
|
$13.83M 9.16M USD | $69.35K 45.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
-2.86
|
$10.87M 8.14M USD | $100K 74.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $1.22M 260.37K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}