Industria: Uranio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (140)
Uranio (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $56.53 41.95 USD |
+8.21
|
$24.61B 18.26B USD | $1.88M 1.39M USD | $51.05 37.88 USD | $57.88 42.95 USD | $24.61B 18.26B USD | 144.94 | $0.39 0.29 USD | |
| Cameco CCJ | $40.05 — |
+9.19
|
$17.43B — | $6.81M — | $36.26 — | $41.04 — | $17.43B — | 148.33 | $0.27 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $29.8 — |
-3.87
|
$8.19B — | $260 — | $0 — | $0 — | $8.19B — | 9.16 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.83 14.72 USD |
+6.9
|
$5.35B 3.97B USD | $1.3M 965.79K USD | $18.35 13.62 USD | $19.9 14.77 USD | $5.35B 3.97B USD | 0 | -$6.57 -4.8 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.05 — |
+7.83
|
$3.79B — | $332.05K — | $12.8 — | $14.1 — | $3.79B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.06 — |
+8.07
|
$3.75B — | $43.44K — | $13 — | $14.07 — | $3.75B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $7.25 4.8 USD |
+11.37
|
$4.28B 2.83B USD | $280.07K 185.37K USD | $7.13 4.72 USD | $7.34 4.86 USD | $4.28B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $6.5 4.82 USD |
+12.65
|
$3.7B 2.74B USD | $2.5M 1.86M USD | $5.75 4.26 USD | $6.56 4.87 USD | $3.7B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.61 — |
+13.55
|
$2.62B — | $16.22M — | $4.04 — | $4.66 — | $2.62B — | 0 | -$0.1 — | |
| Uranium Energy Corp. U6Z.F | $4.07 4.45 USD |
+10.73
|
$1.74B 1.91B USD | $26.53K 29K USD | $3.54 3.87 USD | $4.07 4.45 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy UEC | $4.42 — |
+10.5
|
$1.89B — | $12.99M — | $3.9 — | $4.5 — | $1.89B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $3.6 3.94 USD |
-7.09
|
$1.54B 1.69B USD | $24.35K 26.62K USD | $3.54 3.87 USD | $3.94 4.31 USD | $1.54B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| CGN MINING 1164.HK | $1.37 0.18 USD |
+3.79
|
$10.41B 1.33B USD | $23.15M 2.96M USD | $1.34 0.17 USD | $1.4 0.18 USD | $10.41B 1.33B USD | 19.57 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
+6.47
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.18B 1.29B USD | 14.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $4.67 3.09 USD |
+16.17
|
$1.86B 1.23B USD | $5.79M 3.83M USD | $4.39 2.9 USD | $4.72 3.12 USD | $1.86B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines Corp. DML.TO | $1.83 1.36 USD |
+12.27
|
$1.64B 1.22B USD | $3.61M 2.68M USD | $1.6 1.19 USD | $1.83 1.36 USD | $1.64B 1.22B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.3 — |
+13.04
|
$1.17B — | $87.97M — | $1.13 — | $1.3 — | $1.17B — | 0 | -$0.07 — | |
| Denison Mines Corp. IUQ.F | $1.08 1.18 USD |
-3.57
|
$1.05B 1.15B USD | $70.1K 76.63K USD | $0.93 1.02 USD | $1.08 1.18 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy PALAF | $2.71 — |
+1.5
|
$1.08B — | $130.42K — | $2.35 — | $2.73 — | $1.08B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $64.35 — |
+16.05
|
$1.08B — | $1.29M — | $53.84 — | $65.42 — | $1.08B — | 14.39 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $5.38 3.99 USD |
+10.02
|
$1.13B 839.34M USD | $550.85K 408.76K USD | $4.79 3.55 USD | $5.44 4.04 USD | $1.13B 839.34M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.81 — |
+10.76
|
$801.02M — | $9.53M — | $3.37 — | $3.87 — | $801.02M — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $0.91 0.6 USD |
+15.29
|
$880.18M 582.55M USD | $5.38M 3.56M USD | $0.88 0.58 USD | $0.92 0.61 USD | $880.18M 582.55M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $15.23M 10.08M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Deep Yellow DYLLF | $0.51 — |
+0.06
|
$497.96M — | $77.79K — | $0.4899 — | $0.54 — | $497.96M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$445.48M 486.97M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $445.48M 486.97M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $5.59 — |
0
|
$268.75M — | $8.46K — | $1.76 — | $1.86 — | $268.75M — | 0 | -$0.65 — | |
| Bannerman Energy Ltd BMN.AX | $2.18 1.44 USD |
+19.51
|
$388.98M 257.45M USD | $896.73K 593.51K USD | $2.03 1.34 USD | $2.21 1.46 USD | $388.98M 257.45M USD | 0 | -$0.04 -0.02 USD | |
| enCore Energy Corp. EU.V | $1.8 1.34 USD |
+7.14
|
$335.27M 248.79M USD | $341.67K 253.54K USD | $1.56 1.16 USD | $1.8 1.34 USD | $335.27M 248.79M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $0.8699 0.65 USD |
+8.75
|
$316.77M 235.06M USD | $367.07K 272.39K USD | $0.79 0.58 USD | $0.91 0.68 USD | $316.77M 235.06M USD | 0 | -$0.19 -0.1 USD | |
| Bannerman Energy BNNLF | $1.28 — |
+12.28
|
$228.92M — | $8.7K — | $0.9899 — | $1.28 — | $228.92M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.6099 — |
+9.44
|
$223.38M — | $6.72M — | $0.55 — | $0.65 — | $223.38M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.61 — |
+9.52
|
$215.15M — | $5.38M — | $1.43 — | $1.63 — | $215.15M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
+1.75
|
$258.56M 171.13M USD | $61.89K 40.96K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-3.53
|
$143.29M 156.63M USD | $57.26K 62.59K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.29M 156.63M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+8.93
|
$152.14M 112.9M USD | $80.61K 59.82K USD | $0.55 0.41 USD | $0.63 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$109.74M — | $8K — | $0.4099 — | $0.4099 — | $109.74M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
+4
|
$96.71M 71.76M USD | $829.85K 615.8K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.19 — |
+2.37
|
$70.67M — | $39.5K — | $0.17 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+16.16
|
$104.97M 69.47M USD | $2.57M 1.7M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+17.39
|
$104.59M 69.22M USD | $7.51M 4.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.66 0.43 USD |
+13.91
|
$104.56M 69.2M USD | $788.18K 521.66K USD | $0.63 0.42 USD | $0.67 0.44 USD | $104.56M 69.2M USD | 0 | -$0.18 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
+2.86
|
$92.55M 68.68M USD | $661K 490.5K USD | $0.17 0.13 USD | $0.19 0.14 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.98M — | $20K — | $0.02999 — | $0.02999 — | $61.98M — | 0 | $0 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
-1.68
|
$56.03M 61.25M USD | $72.28K 79.01K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $56.03M 61.25M USD | 0 | -$0.1 -0.1 USD | |
| Peninsula Energy PENMF | $0.38 — |
0
|
$60.7M — | $5 — | $0.38 — | $0.38 — | $60.7M — | 0 | -$0.11 — | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
+9.76
|
$86.76M 57.43M USD | $564.65K 373.72K USD | $0.22 0.14 USD | $0.23 0.15 USD | $86.76M 57.43M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.11 0.12 USD |
-10.57
|
$44.53M 48.68M USD | $1K 1.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.53M 48.68M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium ELVUF | $0.1 — |
0
|
$47.07M — | $17.2K — | $0.14 — | $0.14 — | $47.07M — | 0 | -$0.03 — | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$62.78M 46.58M USD | $514K 381.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 5.50 | $0.01 0.007 USD | |
| Anfield Energy ANLDF | $0.04 — |
0
|
$45.65M — | $59.61K — | $0.04 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.04 USD |
+56.52
|
$41.09M 44.92M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $41.09M 44.92M USD | 1.80 | $0.02 0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
+4.55
|
$54.62M 40.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.62M 40.53M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
+11.33
|
$39.66M — | $21.5K — | $0.5999 — | $0.6199 — | $39.66M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $1.01M 749.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
-4.76
|
$25.65M — | $50.08K — | $0.02999 — | $0.04 — | $25.65M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$12.08M — | $95.83K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+27.27
|
$16.03M 11.9M USD | $540.5K 401.08K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
-9.22
|
$11.25M — | $35K — | $0.05 — | $0.05 — | $11.25M — | 0 | $0 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$15.1M 11.21M USD | $325.82K 241.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
+5.88
|
$13.77M 10.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-3.03
|
$9.79M — | $37K — | $0.07 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $23.69K — | $0.1499 — | $0.1499 — | $9.76M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
0
|
$12.92M 9.59M USD | $52.13K 38.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy BSENF | $0.07 — |
0
|
$9.49M — | $27K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.06 — | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
+5.56
|
$12.7M 9.42M USD | $91.75K 68.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Energy Metals Limited EME.AX | $0.05999 0.04 USD |
-16.22
|
$13M 8.6M USD | $46.78K 30.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13M 8.6M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $391.67K 290.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+20.9
|
$6.06M 6.63M USD | $76K 83.08K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy AZURF | $0.02 — |
-2.35
|
$6.56M — | $185.02K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $2.9M 1.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-22.22
|
$4.48M 2.97M USD | $10.13M 6.7M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.38M USD | $203.01K 150.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.04 — |
-10.67
|
$2.25M — | $10K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $33.6 36.73 USD |
-1
|
$15.72B 17.19B USD | $1.75K 1.91K USD | $32.24 35.24 USD | $33.94 37.1 USD | $15.72B 17.19B USD | 134.40 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.7 31.37 USD |
+1.06
|
$8.23B 9B USD | $408 446 USD | $28 30.61 USD | $28.7 31.37 USD | $8.23B 9B USD | 8.96 | $3.2 3.5 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.2 3.5 USD |
-8.57
|
$2.36B 2.58B USD | $20 21.86 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.36B 2.58B USD | 0 | -$0.08 -0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $3.53 3.86 USD |
-10.15
|
$2.36B 2.58B USD | $3.69K 4.03K USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.36B 2.58B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.1199 0.13 USD |
-15.38
|
$1.18B 1.29B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $1.18B 1.29B USD | 12.09 | $0.01 0.01 USD | |
| Yellow Cake YLLXF | $5.19 — |
-2.08
|
$1.13B — | $3.07K — | $5.3 — | $5.3 — | $1.13B — | 6.56 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $4.49 4.91 USD |
-4.47
|
$1.01B 1.1B USD | $1.2K 1.31K USD | $4.49 4.91 USD | $4.75 5.19 USD | $1.01B 1.1B USD | 6.50 | $0.69 0.75 USD | |
| Centrus Energy Corp. 4CU.F | $57.3 62.64 USD |
+4.28
|
$982.58M 1.07B USD | $189 206.6 USD | $48.5 53.02 USD | $57.3 62.64 USD | $982.58M 1.07B USD | 14.07 | $4.07 4.45 USD | |
| Paladin Energy Ltd PUR.F | $2.22 2.43 USD |
-5.93
|
$885.69M 968.18M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.22 2.43 USD | $885.69M 968.18M USD | 0 | -$0.04 -0.04 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.02 3.3 USD |
-5.24
|
$722.68M 789.99M USD | $3.27K 3.57K USD | $3.02 3.3 USD | $3.1 3.39 USD | $722.68M 789.99M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.45 0.49 USD |
-6.25
|
$437.66M 478.42M USD | $24.56K 26.85K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $437.66M 478.42M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $1.32 1.45 USD |
-5.44
|
$192.96M 210.94M USD | $200 218.63 USD | $1.26 1.37 USD | $1.32 1.45 USD | $192.96M 210.94M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.5 0.54 USD |
-8.07
|
$180.41M 197.21M USD | $3.69K 4.03K USD | $0.5 0.54 USD | $0.5 0.54 USD | $180.41M 197.21M USD | 0 | -$0.12 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $0.9899 1.08 USD |
-10.29
|
$179.83M 196.57M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $179.83M 196.57M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $32.6K — | $0.33 — | $0.3699 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.31 USD |
+0.18
|
$143.54M 156.91M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $143.54M 156.91M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.6999 0.46 USD |
0
|
$174.58M 115.55M USD | $83 54.93 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $174.58M 115.55M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.3499 0.38 USD |
-7.66
|
$97.2M 106.26M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.2M 106.26M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.14 0.16 USD |
-5.37
|
$56.62M 61.89M USD | $50K 54.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.62M 61.89M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05 0.05 USD |
-9.52
|
$49M 53.57M USD | $7.2K 7.87K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49M 53.57M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.53 0.58 USD |
+2.51
|
$34.46M 37.67M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.46M 37.67M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}