Industria: Uranio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (140)
Uranio (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $97.95 72.68 USD |
-0.53
|
$42.87B 31.81B USD | $1.21M 894.69K USD | $96.83 71.85 USD | $99.26 73.66 USD | $42.87B 31.81B USD | 171.84 | $0.57 0.42 USD | |
| Cameco CCJ | $71.55 — |
-0.54
|
$31.36B — | $3.83M — | $70.71 — | $72.49 — | $31.36B — | 174.51 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+0.23
|
$11.8B — | $49.12K — | $0 — | $0 — | $11.8B — | 13.21 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-0.97
|
$6.11B 4.53B USD | $1.03M 765.7K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.11B 4.53B USD | 0 | -$6.22 -4.6 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.39 — |
-1.15
|
$4.47B — | $159.36K — | $16.3 — | $16.6 — | $4.47B — | 0 | -$4.56 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.2 — |
-0.74
|
$4.47B — | $19.32K — | $16.2 — | $16.47 — | $4.47B — | 0 | -$4.58 — | |
| NexGen Energy Ltd. NXE.TO | $8.81 6.54 USD |
-2.44
|
$5.14B 3.82B USD | $1.35M 999.3K USD | $8.8 6.53 USD | $9.1 6.75 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.43 — |
-2.43
|
$3.76B — | $5.72M — | $6.42 — | $6.61 — | $3.76B — | 0 | -$0.12 — | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
-3.16
|
$5.6B 3.71B USD | $544.91K 360.65K USD | $9.74 6.45 USD | $9.87 6.53 USD | $5.6B 3.71B USD | 0 | -$0.19 -0.1 USD | |
| Centrus Energy LEU | $179.37 — |
+3.18
|
$3.06B — | $473.46K — | $172.06 — | $179.78 — | $3.06B — | 27.76 | $6.46 — | |
| Uranium Energy UEC | $5.92 — |
-6.33
|
$2.81B — | $15.59M — | $5.9 — | $6.24 — | $2.81B — | 0 | -$0.16 — | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.68 USD |
-2.94
|
$2.41B 2.63B USD | $85.99K 94K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.12 5.59 USD |
-5.94
|
$2.33B 2.55B USD | $5.35K 5.85K USD | $5.09 5.56 USD | $5.4 5.9 USD | $2.33B 2.55B USD | 0 | -$0.14 -0.1 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
0
|
$17.25B 2.21B USD | $10.84M 1.39M USD | $2.25 0.29 USD | $2.29 0.29 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Paladin Energy PALAF | $4.62 — |
-5.13
|
$1.98B — | $68.78K — | $4.6 — | $4.67 — | $1.98B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $6.97 4.61 USD |
-1.83
|
$2.78B 1.84B USD | $1.43M 946.09K USD | $6.92 4.58 USD | $7.19 4.76 USD | $2.78B 1.84B USD | 0 | -$0.06 -0.03 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-2.12
|
$2.12B 1.57B USD | $2.77M 2.06M USD | $2.3 1.71 USD | $2.39 1.77 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.69 — |
-2.31
|
$1.55B — | $69.6M — | $1.67 — | $1.74 — | $1.55B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.53B — | $1.1K — | $6.45 — | $6.45 — | $1.53B — | 8.53 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.65 5.68 USD |
-4.02
|
$1.8B 1.34B USD | $751.47K 557.64K USD | $7.63 5.66 USD | $8.04 5.97 USD | $1.8B 1.34B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.59 — |
-4.12
|
$1.32B — | $6.91M — | $5.57 — | $5.88 — | $1.32B — | 0 | -$0.43 — | |
| Energy Fuels Inc. VO51.F | $4.79 5.24 USD |
-4.94
|
$1.13B 1.23B USD | $5.81K 6.35K USD | $4.79 5.24 USD | $5.05 5.52 USD | $1.13B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow DYLLF | $1.09 — |
+1.87
|
$1.15B — | $300 — | $1.09 — | $1.09 — | $1.15B — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.61 1.06 USD |
-0.8
|
$1.56B 1.03B USD | $1.57M 1.04M USD | $1.6 1.06 USD | $1.67 1.1 USD | $1.56B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$845.45M 924.19M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.19M 788.94K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.54 2.63 USD |
-2.48
|
$676.13M 501.73M USD | $197.36K 146.45K USD | $3.51 2.6 USD | $3.67 2.72 USD | $676.13M 501.73M USD | 0 | -$0.57 -0.4 USD | |
| Bannerman Energy BNNLF | $1.87 — |
-6.03
|
$412.48M — | $109.09K — | $1.83 — | $1.93 — | $412.48M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-3.38
|
$539.93M 400.66M USD | $138.81K 103K USD | $1.43 1.06 USD | $1.49 1.11 USD | $539.93M 400.66M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy URG | $1.06 — |
-1.85
|
$395.06M — | $3.23M — | $1.05 — | $1.1 — | $395.06M — | 0 | -$0.13 — | |
| Bannerman Energy Ltd BMN.AX | $2.72 1.8 USD |
-4.74
|
$557.67M 369.1M USD | $608.87K 402.99K USD | $2.71 1.79 USD | $2.89 1.91 USD | $557.67M 369.1M USD | 0 | -$0.04 -0.02 USD | |
| Uranium Royalty UROY | $2.3 — |
-2.54
|
$315.82M — | $1.86M — | $2.29 — | $2.37 — | $315.82M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.37 USD |
-0.88
|
$251.88M 166.71M USD | $8.71K 5.77K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $251.88M 166.71M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-2.28
|
$143.32M 156.67M USD | $2.99K 3.27K USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.32M 156.67M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+5.08
|
$163.11M 121.03M USD | $100.39K 74.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.35
|
$132.72M 98.49M USD | $1.93M 1.43M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
-3.14
|
$88.87M 97.14M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $88.87M 97.14M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.08 — |
-11.35
|
$94.37M — | $1.04M — | $0.08 — | $0.08 — | $94.37M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+4.83
|
$138.74M 91.82M USD | $338.75K 224.2K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $138.74M 91.82M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $841.93K 624.76K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+3.77
|
$103.12M 76.52M USD | $194.84K 144.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $14.13M 9.35M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.26 0.17 USD |
-1.92
|
$98.33M 65.08M USD | $475.05K 314.42K USD | $0.25 0.17 USD | $0.27 0.18 USD | $98.33M 65.08M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
-11.57
|
$55M 60.12M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55M 60.12M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $306.27K 227.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.75 0.56 USD |
+4.17
|
$48.97M 36.34M USD | $97.01K 71.98K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $48.97M 36.34M USD | 0 | -$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7.21
|
$35.91M — | $39K — | $0.55 — | $0.55 — | $35.91M — | 0 | -$0.18 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.4699 0.35 USD |
+20.78
|
$29.88M 22.18M USD | $768.66K 570.39K USD | $0.39 0.29 USD | $0.4899 0.36 USD | $29.88M 22.18M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.3499 — |
+27.78
|
$22.17M — | $59.63K — | $0.2899 — | $0.3499 — | $22.17M — | 0 | -$0.07 — | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
-9.52
|
$24.05M 17.85M USD | $471.41K 349.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+10.19
|
$17.24M — | $37.5K — | $0.1 — | $0.1 — | $17.24M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-8.13
|
$16.5M — | $230K — | $0.07 — | $0.07 — | $16.5M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$21.83M 16.2M USD | $29.13K 21.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $122K 90.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.46M — | $10K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.14
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-4.76
|
$14.12M 10.48M USD | $261K 193.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy BSENF | $0.07 — |
-0.41
|
$10.33M — | $53.47K — | $0.07 — | $0.07 — | $10.33M — | 0 | -$0.04 — | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
-5
|
$13.63M 9.02M USD | $12.37M 8.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.08999 0.07 USD |
-10
|
$5.61M 4.17M USD | $120.5K 89.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
+2.94
|
$4.11M — | $25K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.06 — | |
| Azincourt Energy Corp. A0U.F | $0.006 0.0065 USD |
-21.05
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.02999 0.02 USD |
+2500
|
$2.97M 1.97M USD | $835.46K 552.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.97M 1.97M USD | 0 | -$0.05 -0.03 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $61.09 66.78 USD |
-0.7
|
$27.7B 30.28B USD | $1.86K 2.03K USD | $60.74 66.4 USD | $61.43 67.15 USD | $27.7B 30.28B USD | 169.69 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
0
|
$11.24B 12.29B USD | $301 329.03 USD | $36.3 39.68 USD | $37.4 40.88 USD | $11.24B 12.29B USD | 5.65 | $6.44 7.04 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.02 USD |
+0.07
|
$3.3B 3.61B USD | $10.9K 11.92K USD | $5.5 6.02 USD | $5.5 6.02 USD | $3.3B 3.61B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.35 5.85 USD |
-2.73
|
$3.21B 3.51B USD | $21 22.96 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $148.2 162 USD |
-7.26
|
$2.46B 2.69B USD | $53 57.94 USD | $148.2 162 USD | $148.2 162 USD | $2.46B 2.69B USD | 26.94 | $5.5 6.01 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.31B — | $2.5K — | $0.22 — | $0.22 — | $2.31B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+1.68
|
$2.07B 2.27B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07B 2.27B USD | 24.19 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.84 4.2 USD |
-9.03
|
$1.55B 1.69B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-2
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.5 6.01 USD |
-3.85
|
$1.23B 1.35B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.23B 1.35B USD | 8.20 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
-8.19
|
$855.67M 935.36M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $855.67M 935.36M USD | 0 | $0 0 USD | |
| Energy Resources of Australia EGRAF | $0.001299 — |
0
|
$659.31M — | $7.4K — | $0.001299 — | $0.001299 — | $659.31M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.88 0.97 USD |
-3.6
|
$335.74M 367.01M USD | $500 546.57 USD | $0.88 0.97 USD | $0.9 0.98 USD | $335.74M 367.01M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.56 1.71 USD |
-8.98
|
$323.34M 353.45M USD | $3.14K 3.44K USD | $1.56 1.71 USD | $1.56 1.71 USD | $323.34M 353.45M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $1.99 2.18 USD |
-4.36
|
$267.95M 292.9M USD | $1.2K 1.31K USD | $1.99 2.18 USD | $1.99 2.18 USD | $267.95M 292.9M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.83
|
$142.6M 155.88M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.6M 155.88M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. L4R.F | $0.3599 0.39 USD |
-5.12
|
$96.56M 105.55M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.56M 105.55M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-3.9
|
$75.61M 82.66M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.61M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+2.56
|
$64.8M 70.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.8M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.53M — | $3.5K — | $0.4 — | $0.4 — | $64.53M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}