![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Industria: Uranio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (140)
Uranio (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $58.1 43.11 USD |
-3.44
|
$25.29B 18.77B USD | $793.46K 588.79K USD | $57.85 42.93 USD | $59.75 44.34 USD | $25.29B 18.77B USD | 148.97 | $0.39 0.29 USD | |
| Cameco CCJ | $40.18 — |
-3.94
|
$17.6B — | $4.71M — | $40 — | $41.45 — | $17.6B — | 148.81 | $0.27 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.05 — |
-1.72
|
$10.18B — | $68.76K — | $35.25 — | $37.9 — | $10.18B — | 11.40 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.55 14.51 USD |
-3.22
|
$5.23B 3.88B USD | $1.11M 822.21K USD | $19.44 14.43 USD | $20.34 15.09 USD | $5.23B 3.88B USD | 1.90 | $10.25 7.61 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.68 — |
-2.36
|
$3.68B — | $119.51K — | $13.46 — | $14.1 — | $3.68B — | 1.90 | $7.17 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.6 — |
-3.31
|
$3.66B — | $66.74K — | $13.48 — | $14.09 — | $3.66B — | 1.89 | $7.17 — | |
| NexGen Energy Ltd. NXG.AX | $7.75 5.13 USD |
-1.4
|
$4.41B 2.92B USD | $950.37K 629.01K USD | $7.66 5.07 USD | $7.93 5.25 USD | $4.41B 2.92B USD | 0 | -$0.15 -0.09 USD | |
| NexGen Energy Ltd. NXE.TO | $6.57 4.88 USD |
-5.87
|
$3.74B 2.77B USD | $1.89M 1.4M USD | $6.44 4.78 USD | $6.85 5.08 USD | $3.74B 2.77B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.48 — |
-7.73
|
$2.56B — | $10.08M — | $4.44 — | $4.76 — | $2.56B — | 0 | -$0.1 — | |
| Uranium Energy Corp. U6Z.F | $4.46 4.87 USD |
-3.29
|
$2.03B 2.21B USD | $25.62K 28.01K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.03B 2.21B USD | 0 | -$0.12 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.45 4.87 USD |
-2.95
|
$1.9B 2.08B USD | $39.63K 43.32K USD | $4.39 4.8 USD | $4.75 5.19 USD | $1.9B 2.08B USD | 0 | -$0.12 -0.1 USD | |
| Uranium Energy UEC | $4.68 — |
-6.31
|
$1.98B — | $7.77M — | $4.65 — | $4.94 — | $1.98B — | 0 | -$0.13 — | |
| Paladin Energy Ltd PDN.AX | $6.4 4.24 USD |
-0.93
|
$2.55B 1.69B USD | $3.83M 2.54M USD | $6.25 4.14 USD | $6.63 4.39 USD | $2.55B 1.69B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.88 — |
-4.9
|
$1.55B — | $8.01K — | $3.88 — | $4.01 — | $1.55B — | 0 | -$0.04 — | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+2.94
|
$1.4B 1.53B USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.4B 1.53B USD | 17.50 | $0.01 0.01 USD | |
| CGN MINING 1164.HK | $1.54 0.2 USD |
+2.67
|
$11.71B 1.5B USD | $56.99M 7.29M USD | $1.5 0.19 USD | $1.58 0.2 USD | $11.71B 1.5B USD | 25.66 | $0.06 0.007 USD | |
| Denison Mines Corp. DML.TO | $1.86 1.38 USD |
-8.17
|
$1.66B 1.23B USD | $2.38M 1.77M USD | $1.85 1.37 USD | $1.97 1.46 USD | $1.66B 1.23B USD | 0 | -$0.03 -0.02 USD | |
| Centrus Energy LEU | $72.57 — |
-9.07
|
$1.22B — | $521.61K — | $71.72 — | $77.5 — | $1.22B — | 16.23 | $4.47 — | |
| Denison Mines DNN | $1.29 — |
-7.58
|
$1.17B — | $71.11M — | $1.27 — | $1.39 — | $1.17B — | 0 | -$0.02 — | |
| Energy Fuels Inc. EFR.TO | $5.65 4.19 USD |
-3.25
|
$1.19B 881.46M USD | $391.51K 290.52K USD | $5.61 4.16 USD | $5.9 4.38 USD | $1.19B 881.46M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.91 — |
-4.05
|
$824.19M — | $4.76M — | $3.88 — | $4.1 — | $824.19M — | 0 | -$0.28 — | |
| Deep Yellow Limited JMI.F | $0.5799 0.64 USD |
+2.19
|
$594.91M 650.32M USD | $10 10.93 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $594.91M 650.32M USD | 0 | -$0.01 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $0.9799 0.65 USD |
-2.49
|
$952.81M 630.63M USD | $5.07M 3.36M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $952.81M 630.63M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.6199 — |
-3.12
|
$611.06M — | $11.95K — | $0.6199 — | $0.63 — | $611.06M — | 0 | -$0.01 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $810.03K 536.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$478.32M 522.87M USD | $333.33K 364.38K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $478.32M 522.87M USD | 0 | $0 0 USD | |
| Energy Resources of Australia EGRAF | $0.001 — |
0
|
$513.34M — | $10K — | $0.001 — | $0.001 — | $513.34M — | 0 | $0 — | |
| Ur-Energy Inc. URE.TO | $1.07 0.79 USD |
-11.25
|
$387.77M 287.75M USD | $179.3K 133.05K USD | $1.06 0.79 USD | $1.2 0.89 USD | $387.77M 287.75M USD | 0 | -$0.19 -0.1 USD | |
| enCore Energy Corp. EU.V | $2.06 1.53 USD |
-12.71
|
$383.7M 284.73M USD | $367.4K 272.63K USD | $2 1.48 USD | $2.33 1.73 USD | $383.7M 284.73M USD | 0 | -$0.49 -0.3 USD | |
| Ur-Energy URG | $0.75 — |
-10.12
|
$274.75M — | $2.78M — | $0.7399 — | $0.8499 — | $274.75M — | 0 | -$0.13 — | |
| IsoEnergy ISENF | $1.35 — |
-5.59
|
$261.81M — | $5.5K — | $1.35 — | $1.45 — | $261.81M — | 0 | -$0.17 — | |
| Bannerman Energy Ltd BMN.AX | $2.14 1.42 USD |
-0.47
|
$382.6M 253.23M USD | $545.59K 361.1K USD | $2.1 1.39 USD | $2.17 1.44 USD | $382.6M 253.23M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.35 — |
-1.46
|
$247.96M — | $700 — | $1.22 — | $1.35 — | $247.96M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $1.6 — |
-7.8
|
$215.4M — | $4.42M — | $1.57 — | $1.71 — | $215.4M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
+4
|
$173.86M 115.07M USD | $523 346.15 USD | $0.39 0.26 USD | $0.39 0.26 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
+0.44
|
$101.86M 111.35M USD | $972.79K 1.06M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $101.86M 111.35M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.56 0.42 USD |
-1.75
|
$139.67M 103.64M USD | $4.36K 3.24K USD | $0.55 0.41 USD | $0.56 0.42 USD | $139.67M 103.64M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.38 — |
-3.5
|
$100.12M — | $4K — | $0.39 — | $0.39 — | $100.12M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.51 — |
+2
|
$81.41M — | $8K — | $0.4699 — | $0.5 — | $81.41M — | 0 | -$0.14 — | |
| Peninsula Energy Limited P1M.F | $0.44 0.48 USD |
-0.57
|
$72.57M 79.33M USD | $3.41K 3.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $72.57M 79.33M USD | 0 | -$0.13 -0.1 USD | |
| Peninsula Energy Limited PEN.AX | $0.7399 0.49 USD |
-4.55
|
$117.33M 77.66M USD | $1.58M 1.04M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $117.33M 77.66M USD | 0 | -$0.23 -0.1 USD | |
| Alligator Energy ALGEF | $0.02 — |
-27.78
|
$75.54M — | $20K — | $0.02999 — | $0.02999 — | $75.54M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$108.46M 71.79M USD | $1.88M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.19 — |
+1.99
|
$70.67M — | $100 — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-7.5
|
$95.12M 70.58M USD | $343.32K 254.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $95.12M 70.58M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-5.66
|
$92.99M 69M USD | $94.17K 69.88K USD | $0.25 0.19 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
0
|
$100.4M 66.45M USD | $1.25M 827.93K USD | $0.11 0.07 USD | $0.11 0.07 USD | $100.4M 66.45M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium ELVUF | $0.14 — |
+16.38
|
$53.99M — | $7.5K — | $0.1199 — | $0.1199 — | $53.99M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
0
|
$80.98M 53.6M USD | $506.79K 335.42K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $80.98M 53.6M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy ANLDF | $0.04 — |
-6.38
|
$53.01M — | $30K — | $0.04 — | $0.04 — | $53.01M — | 4.40 | $0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.04 USD |
0
|
$47.93M 52.39M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.93M 52.39M USD | 3.29 | $0.01 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
-7.69
|
$68.48M 50.82M USD | $177.19K 131.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9399 0.7 USD |
-4.08
|
$55.8M 41.41M USD | $20.25K 15.03K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $55.8M 41.41M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.6899 — |
+0.73
|
$40.9M — | $8.9K — | $0.68 — | $0.7399 — | $40.9M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
+14.29
|
$32.51M 24.12M USD | $699.38K 518.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.51M 24.12M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
+1.82
|
$22.75M — | $61.93K — | $0.02999 — | $0.02999 — | $22.75M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+12.61
|
$15.06M — | $79K — | $0.04 — | $0.04 — | $15.06M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
0
|
$19.58M 14.53M USD | $30.02K 22.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
-5.88
|
$12.05M 13.17M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-6.25
|
$17.18M 12.75M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.05 — |
+11.78
|
$12.42M — | $18K — | $0.05 — | $0.05 — | $12.42M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+3.95
|
$12.38M — | $50 — | $0.08 — | $0.08 — | $12.38M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-13.04
|
$15.3M 11.35M USD | $151.3K 112.27K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
0
|
$13.2M 9.8M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.2M 9.8M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.1499 — |
-9.09
|
$9.24M — | $10.5K — | $0.17 — | $0.17 — | $9.24M — | 0 | -$0.07 — | |
| Energy Metals Limited EME.AX | $0.07 0.04 USD |
0
|
$13.84M 9.16M USD | $110K 72.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-10
|
$12.03M 8.93M USD | $100.15K 74.32K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Baselode Energy BSENF | $0.05999 — |
-5.71
|
$8.74M — | $77K — | $0.05999 — | $0.07 — | $8.74M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
+5.14
|
$4.29M — | $10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.005599 0.0061 USD |
0
|
$3.63M 3.97M USD | $1.2K 1.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.63M 3.97M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
-11.11
|
$5.13M 3.39M USD | $8.83M 5.85M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.33M 883.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+16.67
|
$3.73M 2.77M USD | $129.1K 95.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.73M 2.77M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.05 — |
+9.64
|
$2.43M — | $150 — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $37.05 40.5 USD |
-4.6
|
$16.21B 17.72B USD | $843 921.51 USD | $37.05 40.5 USD | $38.3 41.86 USD | $16.21B 17.72B USD | 148.18 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.5 36.62 USD |
-3.46
|
$9.32B 10.19B USD | $1.93K 2.11K USD | $32.5 35.53 USD | $34.6 37.82 USD | $9.32B 10.19B USD | 10.06 | $3.33 3.64 USD | |
| NexGen Energy Ltd. 6NE.F | $4.2 4.59 USD |
-4.55
|
$2.48B 2.72B USD | $900 983.82 USD | $4.2 4.59 USD | $4.39 4.8 USD | $2.48B 2.72B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.02 4.39 USD |
-20.4
|
$2.29B 2.5B USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.29B 2.5B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.68 4.02 USD |
-0.51
|
$1.56B 1.7B USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.56B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.2 USD |
+5.29
|
$1.37B 1.49B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 17.90 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-25.36
|
$1.47B — | $8K — | $0.25 — | $0.25 — | $1.47B — | 18.66 | $0.01 — | |
| Centrus Energy Corp. 4CU.F | $72.15 78.87 USD |
-0.41
|
$1.24B 1.35B USD | $114 124.62 USD | $72.15 78.87 USD | $72.9 79.69 USD | $1.24B 1.35B USD | 17.42 | $4.14 4.53 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.36 USD |
-3.26
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $1.25 1.36 USD | $1.25 1.36 USD | $1.18B 1.29B USD | 0 | -$0.02 -0.02 USD | |
| Yellow Cake plc 0LZ.F | $4.94 5.4 USD |
+1.23
|
$1.14B 1.24B USD | $370 404.46 USD | $4.94 5.4 USD | $4.98 5.44 USD | $1.14B 1.24B USD | 6.76 | $0.73 0.8 USD | |
| Yellow Cake YLLXF | $5.5 — |
+2.04
|
$1.24B — | $250 — | $5.5 — | $5.5 — | $1.24B — | 6.96 | $0.79 — | |
| Energy Fuels Inc. VO51.F | $3.7 4.04 USD |
-1.75
|
$804.74M 879.69M USD | $2.43K 2.65K USD | $3.66 4 USD | $3.76 4.11 USD | $804.74M 879.69M USD | 0 | -$0.26 -0.2 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.7299 0.8 USD |
-7.09
|
$274.21M 299.75M USD | $1.08K 1.18K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $274.21M 299.75M USD | 0 | -$0.12 -0.1 USD | |
| IsoEnergy Ltd. I01.F | $1.31 1.43 USD |
-5.35
|
$258.7M 282.79M USD | $735 803.45 USD | $1.31 1.43 USD | $1.31 1.43 USD | $258.7M 282.79M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.19 1.3 USD |
-4.8
|
$219.9M 240.38M USD | $23.5K 25.69K USD | $1.19 1.3 USD | $1.24 1.36 USD | $219.9M 240.38M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.54 1.68 USD |
-3.88
|
$210.79M 230.42M USD | $70 76.52 USD | $1.54 1.68 USD | $1.57 1.72 USD | $210.79M 230.42M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.2399 — |
+9.04
|
$106.99M — | $3K — | $0.22 — | $0.22 — | $106.99M — | 0 | $0 — | |
| Laramide Resources Ltd. LAM.AX | $0.6199 0.41 USD |
+3.33
|
$157.09M 103.97M USD | $834 551.99 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $157.09M 103.97M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.3599 0.39 USD |
+3.01
|
$94.05M 102.81M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.05M 102.81M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
-10
|
$93.49M 102.2M USD | $4.87K 5.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $93.49M 102.2M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.08999 — |
-11
|
$81.23M — | $5K — | $0.1 — | $0.1 — | $81.23M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-0.61
|
$62.83M 68.68M USD | $5.65K 6.18K USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.83M 68.68M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
0
|
$61.63M 67.36M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.63M 67.36M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-4.17
|
$46.87M 51.24M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.87M 51.24M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}