$3.59T
Capitalizzazione totale
$122.21B
Volume totale
BTC 60.80%     ETH 9.03%
Prevalenza di BTC

Industria: Uranio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Uranio (140)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco  CCJ $60.97
+3.88
$27.34B $7.95M $60.56 $62.26 $27.34B 148.70 $0.41
Cameco Corporation  CCO.TO $83.91 62.27 USD
+1.04
$36.53B 27.11B USD $1.15M 849.76K USD $83.06 61.64 USD $85.69 63.59 USD $36.53B 27.11B USD 147.21 $0.57 0.42 USD
National Atomic Company Kazatomprom JSC  KAP.IL $38.9
+2.37
$10.69B $194.01K $38.05 $39.75 $10.69B 11.96 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $22.86 16.96 USD
-2.35
$6.17B 4.58B USD $613.75K 455.44K USD $22.67 16.82 USD $23.5 17.44 USD $6.17B 4.58B USD 0 -$6.34 -4.7 USD
Sprott Physical Uranium Trust Fund  SRUUF $16.53
-2.07
$4.51B $58.64K $16.53 $17.14 $4.51B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $16.57
-2.82
$4.47B $86.25K $16.48 $16.91 $4.47B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $9.75 6.45 USD
-0.61
$5.59B 3.7B USD $373.91K 247.47K USD $9.65 6.38 USD $9.93 6.57 USD $5.59B 3.7B USD 0 -$0.19 -0.1 USD
NexGen Energy  NXE $6.27
+0.52
$3.66B $9.5M $6.23 $6.59 $3.66B 0 -$0.12
NexGen Energy Ltd.  NXE.TO $8.61 6.39 USD
-1.82
$4.9B 3.64B USD $1.16M 857.45K USD $8.57 6.36 USD $9.07 6.73 USD $4.9B 3.64B USD 0 -$0.17 -0.1 USD
Uranium Energy  UEC $6.6
+2.25
$2.83B $26M $6.53 $7.13 $2.83B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $5.9 6.45 USD
-5.81
$2.53B 2.77B USD $209.92K 229.47K USD $5.83 6.37 USD $6.35 6.94 USD $2.53B 2.77B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.F $5.83 6.38 USD
-7.91
$2.5B 2.73B USD $32.66K 35.71K USD $5.8 6.34 USD $6.26 6.84 USD $2.5B 2.73B USD 0 -$0.13 -0.1 USD
Centrus Energy  LEU $128.6
+13.53
$2.19B $2.04M $115.81 $129.12 $2.19B 19.93 $6.45
CGN MINING  1164.HK $1.75 0.22 USD
-2.78
$13.3B 1.7B USD $178.13M 22.78M USD $1.7 0.22 USD $1.85 0.24 USD $13.3B 1.7B USD 25.00 $0.07 0.008 USD
Paladin Energy  PALAF $4.09
+2.51
$1.67B $23.54K $4.04 $4.22 $1.67B 0 -$0.04
Paladin Energy Ltd  PDN.AX $6.3 4.17 USD
+0.32
$2.51B 1.66B USD $4.57M 3.02M USD $6.27 4.15 USD $6.44 4.26 USD $2.51B 1.66B USD 0 -$0.06 -0.03 USD
Denison Mines  DNN $1.67
-0.3
$1.56B $107.54M $1.65 $1.78 $1.56B 0 -$0.09
Denison Mines Corp.  DML.TO $2.31 1.71 USD
-3.77
$2.07B 1.54B USD $2.81M 2.09M USD $2.29 1.7 USD $2.45 1.82 USD $2.07B 1.54B USD 0 -$0.13 -0.09 USD
Denison Mines Corp.  IUQ.F $1.5 1.64 USD
-5.3
$1.34B 1.47B USD $8.88K 9.71K USD $1.5 1.64 USD $1.62 1.77 USD $1.34B 1.47B USD 0 -$0.08 -0.08 USD
Yellow Cake  YLLXF $6.65
+2.31
$1.46B $400 $6.65 $6.65 $1.46B 8.41 $0.79
Energy Fuels  UUUU $5.44
+0.74
$1.23B $12.28M $5.35 $5.6 $1.23B 0 -$0.43
Energy Fuels Inc.  EFR.TO $7.41 5.5 USD
-4.14
$1.61B 1.19B USD $708.38K 525.66K USD $7.38 5.48 USD $7.69 5.71 USD $1.61B 1.19B USD 0 -$0.59 -0.4 USD
Deep Yellow  DYLLF $0.88
+10.06
$991.09M $54.63K $0.88 $0.9 $991.09M 0 $0
Deep Yellow Limited  DYL.AX $1.4 0.93 USD
-1.06
$1.36B 901.46M USD $6.2M 4.1M USD $1.39 0.92 USD $1.45 0.96 USD $1.36B 901.46M USD 0 -$0.01 -0.006 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $748.97K 495.71K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
-33.33
$405.4M 443.15M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $405.4M 443.15M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.95 2.19 USD
+7.27
$549.47M 407.74M USD $353.02K 261.96K USD $2.82 2.09 USD $3.04 2.26 USD $549.47M 407.74M USD 0 -$0.59 -0.4 USD
Bannerman Energy  BNNLF $1.84
+1.1
$357.71M $23.35K $1.83 $1.88 $357.71M 0 -$0.02
Ur-Energy  URG $0.91
+4.81
$350.69M $5.73M $0.9 $1 $350.69M 0 -$0.13
Bannerman Energy Ltd  BMN.AX $2.92 1.93 USD
-0.34
$522.22M 345.63M USD $705.6K 467.01K USD $2.89 1.91 USD $3.01 1.99 USD $522.22M 345.63M USD 0 -$0.04 -0.02 USD
Ur-Energy Inc.  URE.TO $1.26 0.93 USD
0
$459.67M 341.1M USD $305.77K 226.9K USD $1.25 0.92 USD $1.36 1.01 USD $459.67M 341.1M USD 0 -$0.18 -0.1 USD
Uranium Royalty  UROY $2.32
-0.42
$323.5M $6.51M $2.3 $2.45 $323.5M 0 $0
Berkeley Energia Limited  BKY.AX $0.5 0.33 USD
-1.96
$222.9M 147.53M USD $3.34K 2.21K USD $0.5 0.33 USD $0.51 0.34 USD $222.9M 147.53M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
-2.04
$128.61M 140.59M USD $1.56M 1.7M USD $0.28 0.31 USD $0.2999 0.33 USD $128.61M 140.59M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
+1.54
$173.63M 128.84M USD $73.55K 54.58K USD $0.65 0.48 USD $0.66 0.49 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4699
+0.57
$124.36M $14.8K $0.4699 $0.4899 $124.36M 0 -$0.01
Anfield Energy Inc.  0ADN.F $0.08 0.08 USD
+13.14
$89.44M 97.77M USD $356.56K 389.77K USD $0.05 0.06 USD $0.08 0.09 USD $89.44M 97.77M USD 0 -$0.01 -0.01 USD
Anfield Energy  ANLDF $0.08
+10.14
$95.12M $2.12M $0.08 $0.08 $95.12M 0 -$0.01
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
+5
$121.18M 89.92M USD $2.92M 2.16M USD $0.11 0.08 USD $0.1199 0.09 USD $121.18M 89.92M USD 0 -$0.01 -0.007 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-6.25
$115.69M 85.85M USD $791.4K 587.27K USD $0.22 0.16 USD $0.25 0.18 USD $115.69M 85.85M USD 0 -$0.07 -0.05 USD
Alligator Energy  ALGEF $0.02
+22.29
$83.09M $108K $0.02 $0.02 $83.09M 0 $0
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-3.03
$123.96M 82.04M USD $8.88M 5.88M USD $0.02999 0.02 USD $0.02999 0.02 USD $123.96M 82.04M USD 0 $0 0 USD
Mega Uranium  MGAFF $0.2099
+1.68
$81.89M $750 $0.2099 $0.2099 $81.89M 0 -$0.04
Aura Energy Limited  AEE.AX $0.14 0.09 USD
-3.57
$123.22M 81.55M USD $1.17M 777.18K USD $0.13 0.08 USD $0.14 0.09 USD $123.22M 81.55M USD 0 -$0.02 -0.01 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
-4.92
$108.75M 80.7M USD $422.99K 313.88K USD $0.2899 0.22 USD $0.2999 0.22 USD $108.75M 80.7M USD 0 -$0.05 -0.03 USD
Elevate Uranium Ltd  EL8.AX $0.3099 0.2 USD
-1.61
$117.61M 77.84M USD $1.58M 1.04M USD $0.2999 0.2 USD $0.32 0.21 USD $117.61M 77.84M USD 0 -$0.04 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.1799 0.19 USD
-7.29
$68.64M 75.03M USD $66K 72.15K USD $0.17 0.18 USD $0.1799 0.19 USD $68.64M 75.03M USD 0 -$0.03 -0.03 USD
Elevate Uranium  ELVUF $0.1799
+20.36
$74.78M $35K $0.1799 $0.1799 $74.78M 0 -$0.03
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$64.33M $165 $0.4 $0.4 $64.33M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.57M 61.84M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.57M 61.84M USD 0 -$0.1 -0.1 USD
GoviEx Uranium  GVXXF $0.05
+13.57
$55.58M $127.5K $0.05 $0.05 $55.58M 0 -$0.1
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
+3.85
$68.99M 51.19M USD $453.25K 336.34K USD $0.05999 0.04 USD $0.07 0.05 USD $68.99M 51.19M USD 0 -$0.14 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.77
+6.49
$50.72M $3.75K $0.77 $0.8 $50.72M 0 -$0.17
Western Uranium & Vanadium Corp.  WUC.CN $1.08 0.8 USD
-3.57
$64.14M 47.59M USD $72.78K 54.01K USD $1.05 0.78 USD $1.16 0.86 USD $64.14M 47.59M USD 0 -$0.23 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
+19.55
$42.98M 46.99M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $42.98M 46.99M USD 0 -$0.09 -0.09 USD
Blue Sky Uranium  BKUCF $0.04
+0.49
$15M $23.56K $0.04 $0.04 $15M 0 -$0.01
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
0
$20.1M 14.92M USD $418K 310.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.1M 14.92M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.14 0.1 USD
0
$18.04M 13.39M USD $82.05K 60.88K USD $0.14 0.1 USD $0.14 0.1 USD $18.04M 13.39M USD 0 -$0.07 -0.05 USD
Baselode Energy  BSENF $0.08999
-2.11
$13.2M $25.04K $0.08999 $0.1 $13.2M 0 -$0.05
ValOre Metals  KVLQF $0.05999
+0.92
$12.62M $15K $0.05999 $0.05999 $12.62M 0 $0
ValOre Metals Corp.  VO.V $0.07 0.05 USD
0
$16.03M 11.9M USD $266.6K 197.83K USD $0.07 0.05 USD $0.08 0.06 USD $16.03M 11.9M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  PTU.V $0.25 0.18 USD
+8.89
$15.75M 11.68M USD $74.79K 55.5K USD $0.2399 0.18 USD $0.26 0.19 USD $15.75M 11.68M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.1799
+36.92
$11.44M $2K $0.1799 $0.1799 $11.44M 0 -$0.07
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $74K 54.91K USD $0.1 0.07 USD $0.1 0.07 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
+1.25
$16.98M 11.24M USD $10.37K 6.86K USD $0.08 0.05 USD $0.08 0.05 USD $16.98M 11.24M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
-6.67
$10.71M $36K $0.07 $0.08 $10.71M 0 -$0.01
Azincourt Energy  AZURF $0.02
+11.25
$8.01M $190K $0.02 $0.02 $8.01M 0 -$0.01
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
0
$5.99M 6.55M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.99M 6.55M USD 0 -$0.01 -0.01 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-20
$7.49M 5.56M USD $98.8K 73.32K USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.1 0.07 USD
+26.67
$5.33M 3.96M USD $442.6K 328.44K USD $0.08 0.06 USD $0.11 0.08 USD $5.33M 3.96M USD 0 -$0.08 -0.05 USD
Standard Uranium  STTDF $0.05999
+7.84
$3.55M $12.8K $0.05999 $0.05999 $3.55M 0 -$0.06
Zeus Resources Limited  ZEU.AX $0.008 0.0052 USD
0
$5.13M 3.39M USD $132.44K 87.65K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.13M 3.39M USD 0 $0 0 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $15K 9.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $53.52 58.5 USD
+0.7
$23.3B 25.47B USD $8.7K 9.51K USD $52.37 57.25 USD $54.77 59.87 USD $23.3B 25.47B USD 144.64 $0.37 0.4 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $35.2 38.48 USD
+2.92
$10.34B 11.31B USD $2K 2.19K USD $34 37.17 USD $35.4 38.7 USD $10.34B 11.31B USD 5.37 $6.55 7.16 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NE.F $5.62 6.14 USD
-0.53
$3.2B 3.5B USD $1.4K 1.53K USD $5.51 6.03 USD $5.73 6.27 USD $3.2B 3.5B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NEA.F $5.2 5.68 USD
-1.89
$3.07B 3.35B USD $250 273.28 USD $5.2 5.68 USD $5.2 5.68 USD $3.07B 3.35B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $112 122.43 USD
+9.91
$1.83B 2B USD $240 262.35 USD $101.3 110.73 USD $112 122.43 USD $1.83B 2B USD 19.71 $5.68 6.21 USD
CGN Mining Company Limited  CGNMF $0.2399
+8.55
$1.82B $2.5K $0.22 $0.22 $1.82B 23.88 $0.01
Paladin Energy Ltd  PUR.F $3.63 3.97 USD
+1.94
$1.46B 1.6B USD $2K 2.19K USD $3.56 3.89 USD $3.63 3.97 USD $1.46B 1.6B USD 0 -$0.04 -0.04 USD
CGN Mining Company Limited  VBO.F $0.19 0.21 USD
-8.65
$1.44B 1.58B USD $19.5K 21.32K USD $0.19 0.21 USD $0.19 0.21 USD $1.44B 1.58B USD 19.00 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.19 0.21 USD
-8.65
$1.44B 1.58B USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $1.44B 1.58B USD 19.00 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $6.2 6.78 USD
-3.13
$1.34B 1.47B USD $437 477.7 USD $6.2 6.78 USD $6.3 6.89 USD $1.34B 1.47B USD 8.98 $0.69 0.75 USD
Energy Fuels Inc.  VO51.F $4.9 5.36 USD
-2
$1.06B 1.16B USD $3.95K 4.32K USD $4.87 5.32 USD $5.08 5.55 USD $1.06B 1.16B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.79 0.86 USD
-3.66
$768.57M 840.15M USD $6.5K 7.11K USD $0.79 0.86 USD $0.8 0.87 USD $768.57M 840.15M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.78 0.85 USD
+2.92
$302.81M 331.01M USD $19.15K 20.93K USD $0.78 0.85 USD $0.78 0.85 USD $302.81M 331.01M USD 0 -$0.11 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.64 1.8 USD
-0.36
$298.42M 326.22M USD $500 546.57 USD $1.64 1.8 USD $1.65 1.8 USD $298.42M 326.22M USD 0 -$0.02 -0.02 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Uranium Royalty Corp.  59U.F $2.1 2.29 USD
-4.77
$279.97M 306.04M USD $50 54.66 USD $2.1 2.29 USD $2.14 2.33 USD $279.97M 306.04M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.26 0.29 USD
-2.58
$126.6M 138.39M USD $20K 21.86K USD $0.26 0.29 USD $0.26 0.29 USD $126.6M 138.39M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$191.48M 126.73M USD $11 7.28 USD $0.7199 0.48 USD $0.7199 0.48 USD $191.48M 126.73M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4099 0.45 USD
+2.9
$112.62M 123.11M USD $10K 10.93K USD $0.4099 0.45 USD $0.4099 0.45 USD $112.62M 123.11M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.19 0.2 USD
+4.49
$76.49M 83.61M USD $25K 27.33K USD $0.19 0.2 USD $0.19 0.2 USD $76.49M 83.61M USD 0 -$0.03 -0.03 USD
Aura Energy  AUEEF $0.08999
+5.17
$83.52M $5K $0.08999 $0.08999 $83.52M 0 -$0.01
Aura Energy Limited  VU1.F $0.07 0.07 USD
-4.26
$69.93M 76.45M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $69.93M 76.45M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui