Industria: Uranio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (140)
Uranio (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $65.08 48.29 USD |
+3.3
|
$28.33B 21.02B USD | $314.05K 233.05K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.33B 21.02B USD | 114.17 | $0.57 0.42 USD | |
| Cameco CCJ | $47.11 — |
+3.52
|
$20.58B — | $1.32M — | $46.25 — | $47.74 — | $20.58B — | 168.25 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.9 — |
+3.67
|
$9.32B — | $16.1K — | $32.7 — | $34.5 — | $9.32B — | 10.43 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.34 15.84 USD |
+1.09
|
$5.76B 4.27B USD | $167.7K 124.44K USD | $21.18 15.72 USD | $21.46 15.92 USD | $5.76B 4.27B USD | 0 | -$6.38 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.52 — |
+1.57
|
$4.2B — | $15.28K — | $15.42 — | $15.54 — | $4.2B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.44 — |
+1.25
|
$4.18B — | $38.16K — | $15.39 — | $15.56 — | $4.18B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $8.47 5.61 USD |
+0.83
|
$4.82B 3.19B USD | $455.31K 301.35K USD | $8.29 5.49 USD | $8.61 5.7 USD | $4.82B 3.19B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $7.43 5.51 USD |
+1.78
|
$4.23B 3.14B USD | $341.58K 253.47K USD | $7.35 5.45 USD | $7.57 5.61 USD | $4.23B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $5.39 — |
+2.08
|
$3.07B — | $3.12M — | $5.32 — | $5.49 — | $3.07B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.36 — |
+1.71
|
$2.3B — | $2.35M — | $5.29 — | $5.4 — | $2.3B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $4.73 5.18 USD |
+2.07
|
$2.04B 2.23B USD | $4.53K 4.95K USD | $4.7 5.13 USD | $4.75 5.19 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.72 5.16 USD |
+1.3
|
$2.03B 2.21B USD | $45 49.19 USD | $4.69 5.12 USD | $4.72 5.16 USD | $2.03B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.22 4.12 USD |
+2.81
|
$2.48B 1.64B USD | $4.54M 3.01M USD | $6.02 3.98 USD | $6.35 4.2 USD | $2.48B 1.64B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.93 — |
+4.52
|
$1.61B — | $554 — | $3.87 — | $3.93 — | $1.61B — | 0 | -$0.04 — | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
+3.47
|
$11.33B 1.45B USD | $14.69M 1.88M USD | $1.44 0.18 USD | $1.5 0.19 USD | $11.33B 1.45B USD | 21.28 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $2.03 1.51 USD |
+3.05
|
$1.82B 1.35B USD | $432.15K 320.68K USD | $1.98 1.47 USD | $2.03 1.51 USD | $1.82B 1.35B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines Corp. IUQ.F | $1.28 1.4 USD |
+6.75
|
$1.21B 1.32B USD | $1.92K 2.1K USD | $1.22 1.33 USD | $1.28 1.4 USD | $1.21B 1.32B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines DNN | $1.47 — |
+2.8
|
$1.32B — | $18.75M — | $1.43 — | $1.49 — | $1.32B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $73.97 — |
+4.04
|
$1.26B — | $110.54K — | $72 — | $74.5 — | $1.26B — | 16.54 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $6.59 4.89 USD |
+5.03
|
$1.41B 1.05B USD | $337.98K 250.8K USD | $6.31 4.68 USD | $6.67 4.95 USD | $1.41B 1.05B USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $4.79 — |
+5.17
|
$1.03B — | $3.83M — | $4.56 — | $4.85 — | $1.03B — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $1.18 0.78 USD |
+2.61
|
$1.15B 759.8M USD | $6.31M 4.18M USD | $1.16 0.76 USD | $1.23 0.81 USD | $1.15B 759.8M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.75 — |
+0.27
|
$740.57M — | $57.69K — | $0.75 — | $0.75 — | $740.57M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$459.1M 501.86M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $459.1M 501.86M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.25 1.67 USD |
+5.63
|
$420.04M 311.7M USD | $69.77K 51.77K USD | $2.15 1.6 USD | $2.25 1.67 USD | $420.04M 311.7M USD | 0 | -$0.47 -0.3 USD | |
| Bannerman Energy Ltd BMN.AX | $2.52 1.67 USD |
+4.13
|
$450.68M 298.29M USD | $1.13M 744.66K USD | $2.39 1.58 USD | $2.63 1.74 USD | $450.68M 298.29M USD | 0 | -$0.04 -0.02 USD | |
| IsoEnergy ISENF | $6.18 — |
0
|
$297.12M — | $8.46K — | $1.76 — | $1.86 — | $297.12M — | 0 | -$0.68 — | |
| Ur-Energy Inc. URE.TO | $1.08 0.8 USD |
+2.86
|
$394M 292.37M USD | $37.1K 27.53K USD | $1.07 0.79 USD | $1.09 0.81 USD | $394M 292.37M USD | 0 | -$0.24 -0.1 USD | |
| Ur-Energy URG | $0.78 — |
+4.33
|
$289.75M — | $1.22M — | $0.76 — | $0.79 — | $289.75M — | 0 | -$0.17 — | |
| Bannerman Energy BNNLF | $1.53 — |
+0.66
|
$278.06M — | $15.91K — | $1.52 — | $1.54 — | $278.06M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $1.93 — |
+4.63
|
$257.25M — | $1.66M — | $1.87 — | $1.94 — | $257.25M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
+2.83
|
$242.96M 160.8M USD | $12.92K 8.55K USD | $0.51 0.34 USD | $0.55 0.36 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.5
|
$130.44M 142.58M USD | $3.55M 3.88M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $130.44M 142.58M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
+5.97
|
$177.08M 131.4M USD | $81.25K 60.29K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $177.08M 131.4M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.52 — |
-0.38
|
$129.69M — | $36.5K — | $0.52 — | $0.53 — | $129.69M — | 0 | -$0.02 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.9
|
$120.08M 79.48M USD | $11.81M 7.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
+2.5
|
$105.4M 78.22M USD | $57.5K 42.67K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| Elevate Uranium ELVUF | $0.2 — |
+42.86
|
$77.12M — | $5K — | $0.2 — | $0.2 — | $77.12M — | 0 | -$0.03 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+5.77
|
$102.29M 75.9M USD | $70.38K 52.23K USD | $0.27 0.2 USD | $0.28 0.2 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.19 — |
-3.54
|
$69.96M — | $16 — | $0.19 — | $0.19 — | $69.96M — | 0 | -$0.02 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $1.59M 1.05M USD | $0.11 0.07 USD | $0.13 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.27 0.18 USD |
+5.88
|
$104.12M 68.91M USD | $892.65K 590.81K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $104.12M 68.91M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.46M — | $165 — | $0.4 — | $0.4 — | $63.46M — | 0 | -$0.11 — | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-3.71
|
$56.07M 61.29M USD | $16K 17.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $56.07M 61.29M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.04M 61.26M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.04M 61.26M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy ANLDF | $0.05 — |
+5.49
|
$57.07M — | $60K — | $0.04 — | $0.05 — | $57.07M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+9.09
|
$68.48M 50.82M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$40.19M 43.94M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-2.3
|
$50.48M 37.46M USD | $41.64K 30.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $50.48M 37.46M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
-4.66
|
$36.82M — | $12.74K — | $0.6199 — | $0.65 — | $36.82M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
-16.08
|
$29.46M — | $118K — | $0.04 — | $0.04 — | $29.46M — | 0 | -$0.09 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+12.5
|
$18.04M 13.39M USD | $110.53K 82.02K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.08 -0.05 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+18.98
|
$12.85M — | $54.75K — | $0.08 — | $0.08 — | $12.85M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+10
|
$16.83M 12.49M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy BSENF | $0.08999 — |
+0.11
|
$12.16M — | $15.5K — | $0.08999 — | $0.08999 — | $12.16M — | 0 | -$0.06 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $102.5K 76.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.73M — | $20K — | $0.05 — | $0.05 — | $11.73M — | 0 | $0 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-10.34
|
$16.36M 10.82M USD | $15.99K 10.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.36M 10.82M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$14.14M 10.49M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.14M 10.49M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.16 — |
0
|
$10.28M — | $12.81K — | $0.17 — | $0.17 — | $10.28M — | 0 | -$0.07 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-15.97
|
$9.68M — | $25 — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $1.66M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-4.5
|
$8.14M — | $255.2K — | $0.02 — | $0.02 — | $8.14M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-22.76
|
$7.11M 7.77M USD | $119K 130.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $570.32K 377.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.36M 897.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.39M — | $50.01K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.09M 2.29M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.09M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Cameco Corporation CJ6.F | $40.8 44.6 USD |
+2.38
|
$17.98B 19.65B USD | $721 788.15 USD | $40.3 44.05 USD | $40.8 44.6 USD | $17.98B 19.65B USD | 163.19 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.9 32.68 USD |
-0.33
|
$8.86B 9.69B USD | $1.94K 2.12K USD | $29 31.7 USD | $31 33.89 USD | $8.86B 9.69B USD | 9.22 | $3.24 3.54 USD | |
| NexGen Energy Ltd. 6NE.F | $4.73 5.17 USD |
+3.93
|
$2.76B 3.02B USD | $1.7K 1.85K USD | $4.59 5.02 USD | $4.73 5.17 USD | $2.76B 3.02B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.52 4.94 USD |
+3.67
|
$2.76B 3.01B USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.45 3.77 USD |
+6.03
|
$1.45B 1.58B USD | $4.5K 4.92K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
+5.13
|
$1.31B 1.43B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.43B USD | 16.40 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+4.49
|
$1.3B 1.42B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.3B 1.42B USD | 16.30 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.41B — | $8K — | $0.25 — | $0.25 — | $1.41B — | 18.23 | $0.01 — | |
| Yellow Cake plc 0LZ.F | $5.64 6.17 USD |
+9.3
|
$1.26B 1.38B USD | $5K 5.47K USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.26B 1.38B USD | 8.17 | $0.69 0.75 USD | |
| Yellow Cake YLLXF | $6.01 — |
+1.86
|
$1.3B — | $7.21K — | $5.85 — | $5.9 — | $1.3B — | 7.60 | $0.79 — | |
| Centrus Energy Corp. 4CU.F | $63.15 69.03 USD |
+2.85
|
$1.1B 1.2B USD | $200 218.63 USD | $62.55 68.38 USD | $63.15 69.03 USD | $1.1B 1.2B USD | 16.10 | $3.92 4.29 USD | |
| Energy Fuels Inc. VO51.F | $4.07 4.45 USD |
+0.67
|
$873.96M 955.36M USD | $1.17K 1.28K USD | $4.06 4.44 USD | $4.07 4.45 USD | $873.96M 955.36M USD | 0 | -$0.25 -0.2 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Deep Yellow Limited JMI.F | $0.66 0.72 USD |
+5.28
|
$666.96M 729.07M USD | $310 338.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $666.96M 729.07M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.41 1.54 USD |
+8.99
|
$267.1M 291.98M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $267.1M 291.98M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.68 0.74 USD |
+5.76
|
$259.4M 283.56M USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $259.4M 283.56M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.66 1.81 USD |
+4.55
|
$223.63M 244.46M USD | $600 655.88 USD | $1.65 1.8 USD | $1.66 1.81 USD | $223.63M 244.46M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-5.1
|
$128.61M 140.59M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $128.61M 140.59M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$197.74M 130.88M USD | $1.43K 943.81 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $197.74M 130.88M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+2.06
|
$109.19M 119.36M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.19M 119.36M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
+0.73
|
$62.37M 68.18M USD | $50K 54.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.37M 68.18M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.1
|
$57M 62.31M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57M 62.31M USD | 0 | -$0.01 -0.01 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-4.56
|
$31.57M 34.51M USD | $29 31.7 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.57M 34.51M USD | 0 | -$0.16 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}