Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
- Tutti i paesi
- Belgio (137)
Brussels (137)
- {{item.name}}
- Tutte le borse
- Brussels (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Abbigliamento (1)
- Gestione del patrimonio (9)
- Servizi Immobiliari (10)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Componenti elettronici (2)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.48 85.97 USD |
+0.95
|
€144.02B 166.25B USD | €818.85K 945.22K USD | €73.80 85.19 USD | €74.52 86.02 USD | €144.02B 166.25B USD | 23.42 | €3.18 3.67 USD | ||
|
UCB SA
UCB.BR
BE
|
€258.60 298.51 USD |
+0.78
|
€49.23B 56.82B USD | €30.15K 34.81K USD | €255.10 294.47 USD | €259.50 299.55 USD | €49.23B 56.82B USD | 32.20 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€786.40 907.77 USD |
+0.59
|
€48.90B 56.45B USD | €35.44K 40.9K USD | €774.00 893.45 USD | €794.80 917.47 USD | €48.90B 56.45B USD | 39.59 | €19.86 22.93 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.50 135.63 USD |
-0.3
|
€46.61B 53.8B USD | €65.93K 76.11K USD | €116.60 134.6 USD | €118.10 136.33 USD | €46.61B 53.8B USD | 13.50 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.40 160.91 USD |
-0.21
|
€15.22B 17.56B USD | €14.30K 16.51K USD | €138.90 160.34 USD | €139.70 161.26 USD | €15.22B 17.56B USD | 25.34 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.60 80.34 USD |
+0.29
|
€14.56B 16.81B USD | €31.01K 35.79K USD | €69.10 79.76 USD | €69.65 80.4 USD | €14.56B 16.81B USD | 7.65 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€222.60 256.95 USD |
+1.27
|
€9.91B 11.44B USD | €3.16K 3.65K USD | €218.60 252.34 USD | €223.40 257.88 USD | €9.91B 11.44B USD | 106.50 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.80 90.96 USD |
-0.38
|
€9.43B 10.88B USD | €22.51K 25.98K USD | €78.15 90.21 USD | €79.10 91.31 USD | €9.43B 10.88B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€285.00 328.99 USD |
-0.7
|
€9.32B 10.75B USD | €16.31K 18.83K USD | €284.20 328.06 USD | €287.00 331.29 USD | €9.32B 10.75B USD | 15.73 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€168.80 194.85 USD |
-2.71
|
€8.88B 10.25B USD | €25.80K 29.78K USD | €167.50 193.35 USD | €172.50 199.12 USD | €8.88B 10.25B USD | 21.42 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€218.40 252.11 USD |
-0.36
|
€8.01B 9.25B USD | €11.26K 13K USD | €214.80 247.95 USD | €219.20 253.03 USD | €8.01B 9.25B USD | 66.78 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€81.10 93.62 USD |
+0.87
|
€6.25B 7.21B USD | €20.18K 23.29K USD | €80.20 92.58 USD | €81.30 93.85 USD | €6.25B 7.21B USD | 19.73 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€71.70 82.77 USD |
+1.63
|
€5.98B 6.91B USD | €25.91K 29.9K USD | €70.75 81.67 USD | €71.85 82.94 USD | €5.98B 6.91B USD | 6.24 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.50 25.97 USD |
+0.99
|
€5.41B 6.25B USD | €120.39K 138.97K USD | €22.32 25.76 USD | €22.58 26.06 USD | €5.41B 6.25B USD | 13.63 | €1.65 1.9 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.30 22.28 USD |
-1.03
|
€5.00B 5.77B USD | €5.93K 6.85K USD | €18.94 21.86 USD | €19.98 23.06 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.54 27.17 USD |
-2.81
|
€5.00B 5.77B USD | €11.77K 13.59K USD | €23.46 27.08 USD | €24.28 28.03 USD | €5.00B 5.77B USD | 25.86 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.44 23.59 USD |
-4.05
|
€4.92B 5.68B USD | €122.65K 141.58K USD | €20.36 23.5 USD | €21.18 24.45 USD | €4.92B 5.68B USD | 12.85 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.94 41.49 USD |
+2.16
|
€4.31B 4.97B USD | €34.37K 39.67K USD | €35.42 40.89 USD | €36.06 41.63 USD | €4.31B 4.97B USD | 14.60 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.25 60.31 USD |
-1.97
|
€3.91B 4.51B USD | €6.03K 6.96K USD | €51.95 59.97 USD | €53.20 61.41 USD | €3.91B 4.51B USD | 16.58 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€84.35 97.37 USD |
+1.44
|
€3.21B 3.71B USD | €7.54K 8.7K USD | €83.20 96.04 USD | €84.50 97.54 USD | €3.21B 3.71B USD | 15.82 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
+0.19
|
€3.03B 3.5B USD | €1.07K 1.24K USD | €102.80 118.67 USD | €104.00 120.05 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€76.45 88.25 USD |
-3.35
|
€3.01B 3.47B USD | €32.89K 37.97K USD | €74.45 85.94 USD | €78.10 90.15 USD | €3.01B 3.47B USD | 27.90 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.42 30.5 USD |
-2.07
|
€2.76B 3.19B USD | €62.50K 72.14K USD | €26.34 30.41 USD | €26.98 31.14 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.80 29.78 USD |
+1.18
|
€2.61B 3.01B USD | €18.50K 21.36K USD | €25.40 29.32 USD | €25.85 29.84 USD | €2.61B 3.01B USD | 4.30 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.80 97.89 USD |
+0.59
|
€2.57B 2.97B USD | €3.97K 4.58K USD | €83.40 96.27 USD | €84.90 98 USD | €2.57B 2.97B USD | 7.96 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.84 11.35 USD |
-0.86
|
€2.39B 2.76B USD | €67.68K 78.12K USD | €9.82 11.34 USD | €10.00 11.54 USD | €2.39B 2.76B USD | 21.38 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.10 7.04 USD |
-0.08
|
€1.97B 2.27B USD | €122.68K 141.62K USD | €6.08 7.02 USD | €6.13 7.08 USD | €1.97B 2.27B USD | 5.12 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
-1.86
|
€1.91B 2.21B USD | €13.96K 16.12K USD | €39.50 45.6 USD | €40.30 46.52 USD | €1.91B 2.21B USD | 29.92 | €1.32 1.52 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.80 27.47 USD |
-0.63
|
€1.75B 2.02B USD | €14.56K 16.81K USD | €23.60 27.24 USD | €23.95 27.65 USD | €1.75B 2.02B USD | 19.19 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.90 51.83 USD |
+1.47
|
€1.65B 1.9B USD | €19.77K 22.82K USD | €44.10 50.91 USD | €45.00 51.95 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.00 77.34 USD |
+1.36
|
€1.56B 1.8B USD | €12.13K 14K USD | €66.30 76.53 USD | €67.20 77.57 USD | €1.56B 1.8B USD | 9.66 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.95 23.03 USD |
+2.59
|
€1.40B 1.62B USD | €2.38K 2.75K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.40B 1.62B USD | 18.64 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.75 30.88 USD |
+1.33
|
€1.25B 1.44B USD | €16.88K 19.48K USD | €26.50 30.59 USD | €26.80 30.94 USD | €1.25B 1.44B USD | 18.07 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.70 22.74 USD |
-0.91
|
€1.16B 1.34B USD | €3.59K 4.14K USD | €19.56 22.58 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.50 81.38 USD |
+1
|
€1.06B 1.22B USD | €4.15K 4.79K USD | €70.10 80.92 USD | €70.90 81.84 USD | €1.06B 1.22B USD | 8.57 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.50 107.93 USD |
+0.97
|
€977.13M 1.13B USD | €2.65K 3.06K USD | €91.90 106.08 USD | €93.80 108.28 USD | €977.13M 1.13B USD | 8.83 | €10.58 12.21 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.15 41.73 USD |
+1.4
|
€966.96M 1.12B USD | €15.65K 18.07K USD | €35.50 40.98 USD | €36.35 41.96 USD | €966.96M 1.12B USD | 25.45 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.37 9.66 USD |
-0.65
|
€681.22M 786.36M USD | €38.61K 44.57K USD | €8.30 9.58 USD | €8.45 9.75 USD | €681.22M 786.36M USD | 9.84 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.40 13.16 USD |
+0.18
|
€552.73M 638.03M USD | €18.90K 21.82K USD | €11.30 13.04 USD | €11.46 13.23 USD | €552.73M 638.03M USD | 12.00 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.58 14.52 USD |
+0.32
|
€531.79M 613.87M USD | €21.66K 25K USD | €12.50 14.43 USD | €12.62 14.57 USD | €531.79M 613.87M USD | 8.27 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
+0.84
|
€482.93M 557.46M USD | €1.89K 2.18K USD | €29.50 34.05 USD | €29.90 34.51 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.58 19.14 USD |
-0.48
|
€481.49M 555.8M USD | €23.01K 26.56K USD | €16.46 19 USD | €16.98 19.6 USD | €481.49M 555.8M USD | 39.47 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.34 22.32 USD |
0
|
€384.79M 444.17M USD | €4.79K 5.53K USD | €19.20 22.16 USD | €19.43 22.43 USD | €384.79M 444.17M USD | 6.44 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.50 31.74 USD |
-1.43
|
€369.70M 426.76M USD | €27.97K 32.29K USD | €27.10 31.28 USD | €28.00 32.32 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.25 15.29 USD |
-1.49
|
€326.30M 376.66M USD | €289.00 333.6 USD | €13.15 15.18 USD | €13.40 15.47 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
+0.23
|
€309.93M 357.77M USD | €61.60K 71.11K USD | €2.20 2.53 USD | €2.23 2.57 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.78 USD |
-1.41
|
€307.60M 355.07M USD | €79.20K 91.42K USD | €1.54 1.78 USD | €1.57 1.81 USD | €307.60M 355.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.34
|
€239.26M 276.18M USD | €16.51K 19.06K USD | €1.45 1.67 USD | €1.52 1.75 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.53 2.92 USD |
+0.4
|
€201.73M 232.86M USD | €69.60K 80.34K USD | €2.49 2.87 USD | €2.54 2.93 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.60 3 USD |
-0.58
|
€180.77M 208.67M USD | €67.73K 78.18K USD | €2.55 2.94 USD | €2.66 3.06 USD | €180.77M 208.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.47 1.71 USD |
+0.27
|
€147.89M 170.72M USD | €75.58K 83.78K USD | €1.42 1.64 USD | €1.49 1.72 USD | €147.89M 170.72M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
+0.61
|
€146.67M 169.3M USD | €555.00 640.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.12 3.6 USD |
-1.58
|
€141.79M 163.67M USD | €22.10K 25.51K USD | €3.09 3.57 USD | €3.17 3.65 USD | €141.79M 163.67M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
-1.08
|
€128.80M 148.68M USD | €2.08K 2.4K USD | €4.51 5.21 USD | €4.62 5.33 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.71 1.97 USD |
-2.57
|
€103.52M 119.5M USD | €8.32K 9.61K USD | €1.71 1.97 USD | €1.73 2 USD | €103.52M 119.5M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.1
|
€65.02M 75.06M USD | €129.35K 149.31K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
0
|
€55.83M 64.44M USD | €1.79K 2.06K USD | €2.98 3.44 USD | €2.98 3.44 USD | €55.83M 64.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €1.21K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+0.4
|
€11.24M 12.97M USD | €40.76K 47.04K USD | €0.23 0.26 USD | €0.25 0.29 USD | €11.24M 12.97M USD | 12.54 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+5.85
|
€7.56M 8.73M USD | €30.15K 34.81K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.56M 8.73M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €199.23K 229.97K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,380.00 13136.33 USD |
-0.35
|
€9.25B 10.68B USD | €190.00 219.32 USD | €11,360.00 13113.24 USD | €11,580.00 13367.19 USD | €9.25B 10.68B USD | 53.57 | €212.41 245.19 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€74.00 85.42 USD |
-1.99
|
€1.58B 1.83B USD | €216.00 249.34 USD | €74.00 85.42 USD | €75.50 87.15 USD | €1.58B 1.83B USD | 12.62 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€374.00 431.72 USD |
+1.08
|
€1.55B 1.79B USD | €16.00 18.47 USD | €370.00 427.1 USD | €374.00 431.72 USD | €1.55B 1.79B USD | 30.35 | €12.32 14.22 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €89.00 102.74 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €27.00 31.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.80 97.89 USD |
+2.17
|
€778.05M 898.13M USD | €2.28K 2.63K USD | €81.40 93.96 USD | €84.80 97.89 USD | €778.05M 898.13M USD | 13.52 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.38
|
€596.86M 688.98M USD | €1.22K 1.4K USD | €52.20 60.26 USD | €53.00 61.18 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
-1.65
|
€582.36M 672.24M USD | €417.00 481.36 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€302.00 348.61 USD |
0
|
€484.13M 558.85M USD | €41.00 47.33 USD | €300.00 346.3 USD | €302.00 348.61 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.40 52.41 USD |
-1.3
|
€458.82M 529.63M USD | €1.10K 1.27K USD | €45.40 52.41 USD | €45.99 53.08 USD | €458.82M 529.63M USD | 13.88 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
-0.33
|
€374.24M 431.99M USD | €3.01K 3.47K USD | €30.00 34.63 USD | €30.40 35.09 USD | €374.24M 431.99M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€218.00 251.64 USD |
+1.87
|
€327.00M 377.47M USD | €282.00 325.52 USD | €211.00 243.56 USD | €222.00 256.26 USD | €327.00M 377.47M USD | 5.77 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€766.00 884.22 USD |
-1.54
|
€302.59M 349.29M USD | €18.00 20.78 USD | €766.00 884.22 USD | €770.00 888.84 USD | €302.59M 349.29M USD | 8.77 | €87.29 100.76 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.20 26.78 USD |
+1.75
|
€237.28M 273.9M USD | €940.00 1.09K USD | €22.90 26.43 USD | €23.40 27.01 USD | €237.28M 273.9M USD | 4.96 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €61.00 70.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
-0.49
|
€149.60M 172.68M USD | €65.00 75.03 USD | €40.80 47.1 USD | €41.00 47.33 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€357.00 412.1 USD |
+0.56
|
€142.80M 164.84M USD | €18.00 20.78 USD | €355.00 409.79 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.60 46.87 USD |
+1.75
|
€142.22M 164.17M USD | €1.06K 1.22K USD | €39.50 45.6 USD | €40.60 46.87 USD | €142.22M 164.17M USD | 9.39 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
-0.55
|
€135.75M 156.7M USD | €2.00 2.31 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.10 -175.6 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €1.76K 2.03K USD | €4.00 4.62 USD | €4.04 4.66 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €1.72K 1.98K USD | €16.60 19.16 USD | €16.70 19.28 USD | €129.31M 149.27M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
-2.78
|
€109.18M 126.04M USD | €10.39K 11.99K USD | €10.40 12.01 USD | €10.95 12.64 USD | €109.18M 126.04M USD | 4.92 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
+0.78
|
€80.11M 92.47M USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.84 4.43 USD |
+1.05
|
€67.21M 77.59M USD | €519.00 599.1 USD | €3.81 4.39 USD | €3.84 4.43 USD | €67.21M 77.59M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.80 5.54 USD |
0
|
€42.27M 48.8M USD | €97.00 111.97 USD | €4.80 5.54 USD | €4.80 5.54 USD | €42.27M 48.8M USD | 96.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
-1.54
|
€40.58M 46.85M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
+0.7
|
€32.40M 37.4M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.28 2.63 USD |
+4.59
|
€29.23M 33.74M USD | €363.00 419.02 USD | €2.28 2.63 USD | €2.28 2.63 USD | €29.23M 33.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
+0.88
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €5.00 5.77 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.50 6.35 USD |
-4.84
|
€13.94M 16.09M USD | €3.18K 3.67K USD | €5.22 6.03 USD | €5.50 6.35 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
+1.94
|
€13.01M 15.02M USD | €37.00 42.71 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1312.50 | €0.16 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}