Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (130)
Brussels (130)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.54 82.58 USD |
+1.22
|
€140.87B 162.61B USD | €365.18K 421.54K USD | €71.40 82.42 USD | €72.04 83.16 USD | €140.87B 162.61B USD | 16.91 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€281.30 324.71 USD |
+0.46
|
€53.63B 61.91B USD | €13.66K 15.76K USD | €280.10 323.33 USD | €282.50 326.1 USD | €53.63B 61.91B USD | 25.71 | €10.94 12.63 USD | ||
argenx SE
ARGX.BR
BE
|
€802.40 926.24 USD |
-0.25
|
€50.46B 58.25B USD | €2.78K 3.21K USD | €800.80 924.39 USD | €806.60 931.09 USD | €50.46B 58.25B USD | 32.60 | €24.61 28.41 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.65 132.34 USD |
-1.12
|
€45.48B 52.5B USD | €37.26K 43.01K USD | €114.20 131.83 USD | €115.35 133.15 USD | €45.48B 52.5B USD | 12.65 | €9.06 10.46 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.30 86.92 USD |
-0.53
|
€15.75B 18.19B USD | €14.24K 16.44K USD | €75.20 86.81 USD | €76.00 87.73 USD | €15.75B 18.19B USD | 7.77 | €9.68 11.17 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.70 148.56 USD |
-0.46
|
€14.05B 16.21B USD | €3.12K 3.6K USD | €128.20 147.99 USD | €128.90 148.79 USD | €14.05B 16.21B USD | 22.42 | €5.74 6.63 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€229.80 265.27 USD |
+0.97
|
€10.23B 11.81B USD | €2.46K 2.84K USD | €228.40 263.65 USD | €231.00 266.65 USD | €10.23B 11.81B USD | 103.98 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€272.40 314.44 USD |
-0.22
|
€9.62B 11.11B USD | €3.16K 3.64K USD | €271.80 313.75 USD | €273.20 315.36 USD | €9.62B 11.11B USD | 7.06 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.75 89.75 USD |
+0.45
|
€9.13B 10.53B USD | €7.82K 9.02K USD | €77.60 89.58 USD | €77.85 89.86 USD | €9.13B 10.53B USD | 0 | -€2.39 -2.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.70 198.2 USD |
+0.23
|
€9.03B 10.42B USD | €2.71K 3.12K USD | €171.00 197.39 USD | €172.70 199.35 USD | €9.03B 10.42B USD | 21.04 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.20 302.67 USD |
-0.76
|
€8.57B 9.89B USD | €5.25K 6.06K USD | €260.60 300.82 USD | €262.60 303.13 USD | €8.57B 9.89B USD | 13.03 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.20 107.58 USD |
-1.27
|
€7.18B 8.29B USD | €5.56K 6.41K USD | €92.90 107.24 USD | €94.50 109.08 USD | €7.18B 8.29B USD | 18.27 | €5.10 5.89 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.10 72.84 USD |
-0.32
|
€5.27B 6.08B USD | €5.04K 5.82K USD | €63.00 72.72 USD | €63.60 73.42 USD | €5.27B 6.08B USD | 6.32 | €9.98 11.52 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.09 22.04 USD |
0
|
€5.01B 5.79B USD | €36.94K 42.64K USD | €19.05 21.99 USD | €19.20 22.16 USD | €5.01B 5.79B USD | 11.56 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.46 25.93 USD |
-0.18
|
€4.77B 5.51B USD | €3.14K 3.62K USD | €21.96 25.35 USD | €22.70 26.2 USD | €4.77B 5.51B USD | 20.23 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.95 20.72 USD |
-3.34
|
€4.32B 4.99B USD | €36.27K 41.86K USD | €17.95 20.72 USD | €18.28 21.1 USD | €4.32B 4.99B USD | 8.67 | €2.07 2.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.92 40.31 USD |
+0.75
|
€4.15B 4.79B USD | €12.45K 14.38K USD | €34.78 40.15 USD | €35.36 40.82 USD | €4.15B 4.79B USD | 12.38 | €2.82 3.26 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.74 55.11 USD |
+0.17
|
€3.56B 4.11B USD | €1.38K 1.59K USD | €47.20 54.48 USD | €47.74 55.11 USD | €3.56B 4.11B USD | 11.23 | €4.25 4.91 USD | ||
Brederode SA
BREB.BR
BE
|
€101.40 117.05 USD |
-0.39
|
€2.97B 3.43B USD | €932.00 1.08K USD | €101.20 116.82 USD | €101.80 117.51 USD | €2.97B 3.43B USD | 4.81 | €21.06 24.31 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.62 13.41 USD |
-0.34
|
€2.83B 3.26B USD | €8.03K 9.26K USD | €11.57 13.36 USD | €11.66 13.46 USD | €2.83B 3.26B USD | 24.72 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.72 27.38 USD |
-0.42
|
€2.48B 2.86B USD | €39.92K 46.08K USD | €23.72 27.38 USD | €23.96 27.66 USD | €2.48B 2.86B USD | 790.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.10 27.82 USD |
+0.63
|
€2.43B 2.81B USD | €1.72K 1.98K USD | €24.00 27.7 USD | €24.15 27.88 USD | €2.43B 2.81B USD | 7.77 | €3.10 3.58 USD | ||
Melexis NV
MELE.BR
BE
|
€56.60 65.34 USD |
-1.57
|
€2.23B 2.57B USD | €21.93K 25.31K USD | €55.95 64.59 USD | €56.90 65.68 USD | €2.23B 2.57B USD | 21.27 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.16 7.1 USD |
+10.83
|
€1.99B 2.3B USD | €634.99K 733K USD | €6.10 7.04 USD | €6.44 7.43 USD | €1.99B 2.3B USD | 5.49 | €1.12 1.29 USD | ||
VGP NV
VGP.BR
BE
|
€61.10 70.53 USD |
-0.81
|
€1.85B 2.14B USD | €3.17K 3.65K USD | €60.90 70.3 USD | €61.90 71.45 USD | €1.85B 2.14B USD | 7.37 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.45 46.69 USD |
+0.25
|
€1.85B 2.14B USD | €6.27K 7.24K USD | €40.00 46.17 USD | €40.60 46.87 USD | €1.85B 2.14B USD | 24.36 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.45 57.08 USD |
+0.3
|
€1.82B 2.1B USD | €5.57K 6.43K USD | €49.30 56.91 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.24 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+1.07
|
€1.74B 2B USD | €12.71K 14.67K USD | €23.55 27.18 USD | €23.70 27.36 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.40 75.49 USD |
+0.93
|
€1.52B 1.76B USD | €23.86K 27.54K USD | €65.30 75.38 USD | €68.10 78.61 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.40 55.87 USD |
+0.31
|
€1.29B 1.49B USD | €6.01K 6.94K USD | €48.10 55.52 USD | €48.45 55.93 USD | €1.29B 1.49B USD | 21.51 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
+0.36
|
€1.16B 1.34B USD | €357.00 412.1 USD | €110.60 127.67 USD | €111.00 128.13 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.55 28.34 USD |
0
|
€1.15B 1.32B USD | €3.83K 4.42K USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.15B 1.32B USD | 14.02 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.08 19.72 USD |
+0.12
|
€1.01B 1.16B USD | €4.58K 5.29K USD | €16.94 19.55 USD | €17.12 19.76 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.20 70.65 USD |
-1.61
|
€919.61M 1.06B USD | €2.42K 2.79K USD | €61.20 70.65 USD | €62.10 71.68 USD | €919.61M 1.06B USD | 7.44 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.44 7.43 USD |
-0.69
|
€524.14M 605.03M USD | €16.66K 19.23K USD | €6.41 7.4 USD | €6.49 7.49 USD | €524.14M 605.03M USD | 12.38 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
-0.97
|
€519.11M 599.23M USD | €6.78K 7.82K USD | €12.26 14.15 USD | €12.42 14.34 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
-0.19
|
€502.30M 579.83M USD | €9.14K 10.55K USD | €10.34 11.94 USD | €10.38 11.98 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.32 18.84 USD |
-0.85
|
€473.94M 547.08M USD | €1.93K 2.23K USD | €16.28 18.79 USD | €16.46 19 USD | €473.94M 547.08M USD | 20.14 | €0.81 0.94 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
0
|
€454.90M 525.11M USD | €297.00 342.84 USD | €27.05 31.22 USD | €27.30 31.51 USD | €454.90M 525.11M USD | 7.97 | €3.41 3.94 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.62 20.34 USD |
-0.56
|
€350.85M 405M USD | €1.86K 2.15K USD | €17.62 20.34 USD | €17.80 20.55 USD | €350.85M 405M USD | 6.33 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-0.21
|
€336.62M 388.57M USD | €7.74K 8.94K USD | €2.41 2.78 USD | €2.43 2.8 USD | €336.62M 388.57M USD | 9.66 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.50 20.2 USD |
-1.8
|
€234.45M 270.64M USD | €17.55K 20.25K USD | €17.38 20.06 USD | €17.76 20.5 USD | €234.45M 270.64M USD | 5.89 | €2.97 3.43 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.7 USD |
+1.72
|
€215.97M 249.3M USD | €44.37K 51.22K USD | €1.45 1.67 USD | €1.52 1.75 USD | €215.97M 249.3M USD | 5.46 | €0.27 0.31 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.24 USD |
+0.75
|
€214.00M 247.03M USD | €57.37K 66.22K USD | €1.07 1.23 USD | €1.08 1.25 USD | €214.00M 247.03M USD | 0 | -€0.18 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.20 2.54 USD |
-1.35
|
€152.96M 176.57M USD | €81.18K 93.71K USD | €2.16 2.49 USD | €2.29 2.64 USD | €152.96M 176.57M USD | 0 | -€0.85 -0.9 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
0
|
€132.58M 153.04M USD | €12.51K 14.45K USD | €10.20 11.77 USD | €10.20 11.77 USD | €132.58M 153.04M USD | 3.48 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.44 1.66 USD |
+2.71
|
€115.04M 132.79M USD | €240.44K 277.55K USD | €1.39 1.6 USD | €1.46 1.68 USD | €115.04M 132.79M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.71 4.28 USD |
-3.89
|
€103.88M 119.91M USD | €1.21K 1.4K USD | €3.71 4.28 USD | €3.80 4.39 USD | €103.88M 119.91M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
-5.31
|
€79.94M 92.28M USD | €68.33K 78.87K USD | €0.78 0.9 USD | €0.83 0.96 USD | €79.94M 92.28M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.61 1.86 USD |
-0.37
|
€73.35M 84.68M USD | €2.10K 2.43K USD | €1.61 1.86 USD | €1.64 1.89 USD | €73.35M 84.68M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.49
|
€62.86M 72.56M USD | €56.55K 65.28K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.86M 72.56M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
-3.23
|
€54.64M 63.08M USD | €10.45K 12.06K USD | €0.90 1.04 USD | €0.93 1.07 USD | €54.64M 63.08M USD | 0 | -€2.27 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
-1.24
|
€48.66M 56.17M USD | €3.07K 3.54K USD | €2.60 3 USD | €2.62 3.02 USD | €48.66M 56.17M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.64 3.05 USD |
+0.19
|
€46.21M 53.34M USD | €906.00 1.05K USD | €2.57 2.96 USD | €2.64 3.05 USD | €46.21M 53.34M USD | 0 | -€0.47 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €116.77K 134.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-1.9
|
€15.43M 17.81M USD | €449.00 518.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €42.84K 49.45K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
+33.33
|
€185.60K 214.25K USD | €8.82M 10.18M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,460.00 15537.34 USD |
+0.45
|
€10.94B 12.63B USD | €86.00 99.27 USD | €13,420.00 15491.17 USD | €13,540.00 15629.69 USD | €10.94B 12.63B USD | 57.49 | €234.12 270.25 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.24 17.59 USD |
-2.43
|
€3.95B 4.56B USD | €86.00 99.27 USD | €15.24 17.59 USD | €15.46 17.85 USD | €3.95B 4.56B USD | 12.39 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
-1.78
|
€1.76B 2.04B USD | €762.00 879.6 USD | €82.50 95.23 USD | €84.00 96.96 USD | €1.76B 2.04B USD | 14.32 | €5.76 6.65 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
0
|
€1.50B 1.74B USD | €54.00 62.33 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €6.00 6.93 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.50 23.66 USD |
-2.38
|
€1.44B 1.66B USD | €44.00 50.79 USD | €20.50 23.66 USD | €21.20 24.47 USD | €1.44B 1.66B USD | 16.39 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
0
|
€910.46M 1.05B USD | €2.38K 2.74K USD | €11.15 12.87 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 12.86 | €0.89 1.03 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.80 84.04 USD |
-1.62
|
€677.69M 782.28M USD | €1.20K 1.39K USD | €72.40 83.57 USD | €73.80 85.19 USD | €677.69M 782.28M USD | 12.17 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-1.18
|
€576.28M 665.22M USD | €430.00 496.36 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €25.00 28.86 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.41 52.42 USD |
-1.59
|
€458.92M 529.75M USD | €1.43K 1.65K USD | €45.01 51.95 USD | €46.49 53.66 USD | €458.92M 529.75M USD | 15.28 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€265.00 305.9 USD |
-0.38
|
€424.81M 490.38M USD | €299.00 345.15 USD | €265.00 305.9 USD | €268.00 309.36 USD | €424.81M 490.38M USD | 9.62 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.34
|
€362.21M 418.11M USD | €801.00 924.62 USD | €29.10 33.59 USD | €29.30 33.82 USD | €362.21M 418.11M USD | 20.00 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€179.50 207.2 USD |
+2.57
|
€269.25M 310.8M USD | €118.00 136.21 USD | €178.50 206.05 USD | €180.00 207.78 USD | €269.25M 310.8M USD | 5.16 | €34.77 40.14 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€678.00 782.64 USD |
0
|
€267.58M 308.88M USD | €17.00 19.62 USD | €678.00 782.64 USD | €680.00 784.95 USD | €267.58M 308.88M USD | 7.29 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
-0.46
|
€265.38M 306.34M USD | €706.00 814.96 USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.93 | €1.55 1.79 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.70 20.43 USD |
+0.85
|
€181.03M 208.97M USD | €1.06K 1.22K USD | €17.55 20.26 USD | €17.70 20.43 USD | €181.03M 208.97M USD | 6.12 | €2.89 3.34 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €3.00 3.46 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.00 13.85 USD |
+4.8
|
€148.69M 171.64M USD | €1.51K 1.74K USD | €12.00 13.85 USD | €12.55 14.49 USD | €148.69M 171.64M USD | 75.00 | €0.16 0.18 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.40 44.33 USD |
+1.32
|
€134.51M 155.27M USD | €275.00 317.44 USD | €38.40 44.33 USD | €38.40 44.33 USD | €134.51M 155.27M USD | 7.68 | €5.00 5.77 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€336.00 387.86 USD |
+0.3
|
€134.40M 155.14M USD | €19.00 21.93 USD | €335.00 386.7 USD | €340.00 392.47 USD | €134.40M 155.14M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.20 41.79 USD |
+2.26
|
€132.73M 153.21M USD | €317.00 365.92 USD | €35.00 40.4 USD | €36.20 41.79 USD | €132.73M 153.21M USD | 15.87 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €2.00 2.31 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.70 4.27 USD |
0
|
€120.81M 139.46M USD | €461.00 532.15 USD | €3.70 4.27 USD | €3.80 4.39 USD | €120.81M 139.46M USD | 52.85 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.10 17.43 USD |
-0.66
|
€117.66M 135.82M USD | €986.00 1.14K USD | €15.10 17.43 USD | €15.35 17.72 USD | €117.66M 135.82M USD | 5.51 | €2.74 3.16 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
0
|
€90.67M 104.66M USD | €539.00 622.19 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.79 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.60 3 USD |
-5.8
|
€27.48M 31.72M USD | €4.51K 5.2K USD | €2.60 3 USD | €2.66 3.07 USD | €27.48M 31.72M USD | 43.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €8.00 9.23 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
0
|
€14.05M 16.22M USD | €28.00 32.32 USD | €30.00 34.63 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €40.00 46.17 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€95.02 109.68 USD |
0
|
€9.69M 11.19M USD | €2.00 2.31 USD | €95.02 109.68 USD | €95.02 109.68 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €215.00 248.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.60 3 USD |
-7.8
|
€6.59M 7.61M USD | €6.08K 7.02K USD | €2.50 2.89 USD | €2.65 3.06 USD | €6.59M 7.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
