Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
- Tutti i paesi
- Belgio (137)
Brussels (137)
- {{item.name}}
- Tutte le borse
- Brussels (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Abbigliamento (1)
- Gestione del patrimonio (11)
- Banche - nazionali (1)
- Assicurazione - Diversificato (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Retail (4)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Midstream (3)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (2)
- Componenti elettronici (2)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.02 56.86 USD |
+0.08
|
€101.42B 110.87B USD | €309.65K 338.49K USD | €51.66 56.47 USD | €52.26 57.13 USD | €101.42B 110.87B USD | 20.16 | €2.58 2.82 USD | ||
| argenx SE ARGX.BR | €767.60 839.09 USD |
-0.1
|
€47.26B 51.66B USD | €2.29K 2.51K USD | €765.20 836.47 USD | €771.60 843.46 USD | €47.26B 51.66B USD | 38.28 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €240.50 262.9 USD |
-0.7
|
€45.71B 49.96B USD | €9.93K 10.86K USD | €240.20 262.57 USD | €244.30 267.05 USD | €45.71B 49.96B USD | 35.05 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €108.10 118.17 USD |
-0.14
|
€42.87B 46.86B USD | €11.73K 12.82K USD | €107.80 117.84 USD | €108.50 118.61 USD | €42.87B 46.86B USD | 12.01 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €101.80 111.28 USD |
-1.36
|
€11.10B 12.13B USD | €4.08K 4.46K USD | €101.60 111.06 USD | €103.00 112.59 USD | €11.10B 12.13B USD | 17.02 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.85 63.24 USD |
-1.28
|
€11.03B 12.06B USD | €30.63K 33.49K USD | €57.75 63.13 USD | €58.40 63.84 USD | €11.03B 12.06B USD | 9.25 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €216.50 236.66 USD |
-0.23
|
€9.64B 10.53B USD | €1.10K 1.2K USD | €216.00 236.12 USD | €217.00 237.21 USD | €9.64B 10.53B USD | 103.58 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.10 79.91 USD |
-0.68
|
€8.86B 9.69B USD | €4.34K 4.75K USD | €73.00 79.8 USD | €73.50 80.35 USD | €8.86B 9.69B USD | 72.37 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €237.40 259.51 USD |
-2.38
|
€8.71B 9.52B USD | €20.30K 22.2K USD | €236.60 258.64 USD | €243.20 265.85 USD | €8.71B 9.52B USD | 20.01 | €11.86 12.96 USD | ||
| D'Ieteren Group SA DIE.BR | €144.40 157.85 USD |
-0.41
|
€7.66B 8.38B USD | €4.77K 5.22K USD | €144.00 157.41 USD | €145.00 158.5 USD | €7.66B 8.38B USD | 17.43 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.20 249.45 USD |
-1.38
|
€7.47B 8.17B USD | €6.13K 6.7K USD | €227.60 248.8 USD | €230.40 251.86 USD | €7.47B 8.17B USD | 14.02 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
-0.41
|
€5.62B 6.15B USD | €4.98K 5.44K USD | €72.90 79.69 USD | €73.30 80.13 USD | €5.62B 6.15B USD | 17.84 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €20.74 22.67 USD |
-0.76
|
€4.88B 5.33B USD | €39.22K 42.87K USD | €20.70 22.63 USD | €20.84 22.78 USD | €4.88B 5.33B USD | 12.49 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.74 35.79 USD |
+0.12
|
€3.96B 4.33B USD | €2.83K 3.09K USD | €32.42 35.44 USD | €32.82 35.88 USD | €3.96B 4.33B USD | 12.08 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.53 16.98 USD |
+0.19
|
€3.74B 4.08B USD | €22.29K 24.36K USD | €15.49 16.93 USD | €15.64 17.1 USD | €3.74B 4.08B USD | 31.69 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €15.74 17.21 USD |
-1.99
|
€3.34B 3.65B USD | €6.46K 7.06K USD | €15.74 17.21 USD | €16.18 17.69 USD | €3.34B 3.65B USD | 18.09 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €44.65 48.81 USD |
-0.11
|
€3.32B 3.63B USD | €406.00 443.81 USD | €44.65 48.81 USD | €44.90 49.08 USD | €3.32B 3.63B USD | 15.94 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €104.20 113.9 USD |
-0.95
|
€3.05B 3.34B USD | €3.78K 4.13K USD | €104.00 113.69 USD | €105.00 114.78 USD | €3.05B 3.34B USD | 60.93 | €1.71 1.87 USD | ||
| Aedifica NV/SA AED.BR | €63.15 69.03 USD |
-0.47
|
€3.00B 3.28B USD | €4.46K 4.88K USD | €63.00 68.87 USD | €63.45 69.36 USD | €3.00B 3.28B USD | 13.18 | €4.79 5.24 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.20 31.92 USD |
-1.18
|
€2.95B 3.22B USD | €6.98K 7.63K USD | €29.20 31.92 USD | €29.55 32.3 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Viohalco S.A. VIO.BR | €11.20 12.24 USD |
-0.53
|
€2.90B 3.17B USD | €399.00 436.16 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.90B 3.17B USD | 12.72 | €0.88 0.96 USD | ||
| Cofinimmo SA COFB.BR | €74.05 80.95 USD |
-1.2
|
€2.82B 3.08B USD | €1.30K 1.42K USD | €74.05 80.95 USD | €74.70 81.66 USD | €2.82B 3.08B USD | 14.66 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.60 29.08 USD |
-0.82
|
€2.79B 3.05B USD | €29.02K 31.73K USD | €26.46 28.92 USD | €26.74 29.23 USD | €2.79B 3.05B USD | 18.21 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €99.00 108.22 USD |
-0.6
|
€2.70B 2.95B USD | €1.38K 1.5K USD | €98.70 107.89 USD | €99.70 108.99 USD | €2.70B 2.95B USD | 8.29 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €60.30 65.92 USD |
+2.12
|
€2.43B 2.66B USD | €7.85K 8.58K USD | €59.45 64.99 USD | €60.50 66.13 USD | €2.43B 2.66B USD | 18.61 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.97 7.62 USD |
-1.06
|
€2.25B 2.46B USD | €67.04K 73.29K USD | €6.97 7.62 USD | €7.09 7.75 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €8.97 9.8 USD |
-0.33
|
€2.18B 2.39B USD | €46.79K 51.15K USD | €8.83 9.65 USD | €8.98 9.82 USD | €2.18B 2.39B USD | 12.99 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €36.20 39.57 USD |
-0.69
|
€1.80B 1.97B USD | €7.52K 8.22K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.80B 1.97B USD | 10.80 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €43.25 47.28 USD |
-0.12
|
€1.59B 1.74B USD | €6.45K 7.05K USD | €43.10 47.11 USD | €43.50 47.55 USD | €1.59B 1.74B USD | 7.39 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €68.30 74.66 USD |
-0.58
|
€1.57B 1.72B USD | €5.08K 5.55K USD | €68.20 74.55 USD | €68.70 75.1 USD | €1.57B 1.72B USD | 9.51 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.05 27.38 USD |
-1.57
|
€1.51B 1.65B USD | €7.42K 8.11K USD | €24.95 27.27 USD | €25.35 27.71 USD | €1.51B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.25 22.14 USD |
-0.49
|
€1.48B 1.62B USD | €5.53K 6.05K USD | €20.20 22.08 USD | €20.35 22.25 USD | €1.48B 1.62B USD | 17.30 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €27.65 30.23 USD |
+0.18
|
€1.29B 1.41B USD | €7.07K 7.72K USD | €27.60 30.17 USD | €27.85 30.44 USD | €1.29B 1.41B USD | 22.29 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.15 13.28 USD |
-0.98
|
€1.02B 1.11B USD | €4.43K 4.84K USD | €12.15 13.28 USD | €12.23 13.37 USD | €1.02B 1.11B USD | 13.96 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €61.80 67.56 USD |
-0.48
|
€928.63M 1.02B USD | €4.49K 4.91K USD | €61.80 67.56 USD | €62.30 68.1 USD | €928.63M 1.02B USD | 8.15 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €81.40 88.98 USD |
+0.49
|
€847.97M 926.94M USD | €440.00 480.98 USD | €80.40 87.89 USD | €81.40 88.98 USD | €847.97M 926.94M USD | 10.03 | €8.11 8.87 USD | ||
| Kinepolis Group NV KIN.BR | €29.65 32.41 USD |
-0.84
|
€793.10M 866.96M USD | €11.15K 12.18K USD | €29.65 32.41 USD | €29.95 32.74 USD | €793.10M 866.96M USD | 17.04 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.39
|
€594.71M 650.09M USD | €2.32K 2.54K USD | €51.80 56.62 USD | €52.20 57.06 USD | €594.71M 650.09M USD | 16.40 | €3.17 3.47 USD | ||
| Ontex Group NV ONTEX.BR | €6.48 7.08 USD |
+0.47
|
€516.67M 564.79M USD | €11.68K 12.76K USD | €6.46 7.06 USD | €6.53 7.14 USD | €516.67M 564.79M USD | 72.00 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.32 11.28 USD |
-0.19
|
€500.36M 546.97M USD | €2.68K 2.93K USD | €10.32 11.28 USD | €10.34 11.3 USD | €500.36M 546.97M USD | 8.97 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.00 38.26 USD |
-0.28
|
€468.70M 512.35M USD | €1.22K 1.33K USD | €34.85 38.1 USD | €35.00 38.26 USD | €468.70M 512.35M USD | 14.46 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.80 46.79 USD |
0
|
€432.54M 472.83M USD | €288.00 314.82 USD | €42.80 46.79 USD | €43.00 47 USD | €432.54M 472.83M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €10.80 11.81 USD |
+0.93
|
€399.48M 436.68M USD | €15.47K 16.91K USD | €10.70 11.7 USD | €10.80 11.81 USD | €399.48M 436.68M USD | 10.28 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.8
|
€384.40M 420.2M USD | €26.58K 29.06K USD | €1.88 2.06 USD | €1.92 2.1 USD | €384.40M 420.2M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.50 19.13 USD |
-0.34
|
€348.37M 380.82M USD | €9.07K 9.92K USD | €17.40 19.02 USD | €17.64 19.28 USD | €348.37M 380.82M USD | 8.88 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.06 12.09 USD |
-0.72
|
€323.69M 353.84M USD | €79.00 86.36 USD | €11.06 12.09 USD | €11.16 12.2 USD | €323.69M 353.84M USD | 19.06 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.21 2.41 USD |
-1.56
|
€304.78M 333.16M USD | €4.63K 5.06K USD | €2.21 2.41 USD | €2.23 2.43 USD | €304.78M 333.16M USD | 18.37 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
0
|
€267.28M 292.17M USD | €2.50K 2.73K USD | €1.60 1.75 USD | €1.60 1.75 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-1.34
|
€226.55M 247.65M USD | €5.68K 6.21K USD | €4.05 4.42 USD | €4.10 4.48 USD | €226.55M 247.65M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.82 9.64 USD |
+2.32
|
€218.75M 239.13M USD | €3.66K 4K USD | €8.76 9.58 USD | €8.96 9.79 USD | €218.75M 239.13M USD | 8.01 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.21 4.6 USD |
-0.71
|
€181.14M 198.01M USD | €4.33K 4.73K USD | €4.19 4.57 USD | €4.25 4.64 USD | €181.14M 198.01M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.49 4.91 USD |
-1.54
|
€168.68M 184.39M USD | €15.19K 16.61K USD | €4.49 4.91 USD | €4.58 5.01 USD | €168.68M 184.39M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.02 6.58 USD |
+0.33
|
€168.56M 184.26M USD | €307.00 335.59 USD | €6.00 6.56 USD | €6.02 6.58 USD | €168.56M 184.26M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.61 2.85 USD |
-0.76
|
€158.47M 173.23M USD | €2.43K 2.65K USD | €2.61 2.85 USD | €2.65 2.9 USD | €158.47M 173.23M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.74 10.65 USD |
-0.61
|
€101.28M 110.71M USD | €983.00 1.07K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.28M 110.71M USD | 24.34 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.53 USD |
+1.36
|
€75.24M 82.25M USD | €76.20K 83.3K USD | €0.48 0.53 USD | €0.49 0.54 USD | €75.24M 82.25M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.83
|
€74.93M 81.91M USD | €7.90K 8.63K USD | €4.00 4.37 USD | €4.00 4.37 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.07 4.45 USD |
+0.25
|
€71.24M 77.87M USD | €730.00 797.99 USD | €4.06 4.44 USD | €4.12 4.5 USD | €71.24M 77.87M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
-0.15
|
€44.19M 48.31M USD | €88.26K 96.48K USD | €0.64 0.7 USD | €0.67 0.73 USD | €44.19M 48.31M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+3.7
|
€35.36M 38.65M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.36M 38.65M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-6
|
€18.74M 20.49M USD | €155.84K 170.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.74M 20.49M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
0
|
€8.21M 8.98M USD | €11.66K 12.74K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.21M 8.98M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
+1.23
|
€7.25M 7.93M USD | €7.09K 7.75K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0094 USD |
-4.44
|
€538.34K 588.48K USD | €2.68K 2.92K USD | €0.01 0.0094 USD | €0.01 0.0098 USD | €538.34K 588.48K USD | 0.0038 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,600.00 8307.83 USD |
-0.52
|
€6.17B 6.75B USD | €20.00 21.86 USD | €7,600.00 8307.83 USD | €7,620.00 8329.69 USD | €6.17B 6.75B USD | 38.70 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
+1.25
|
€1.74B 1.9B USD | €25.00 27.33 USD | €81.20 88.76 USD | €81.20 88.76 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.40 19.02 USD |
0
|
€1.22B 1.34B USD | €2.40K 2.62K USD | €17.15 18.75 USD | €17.40 19.02 USD | €1.22B 1.34B USD | 16.41 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
0
|
€971.18M 1.06B USD | €16.00 17.49 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.18 11.13 USD |
+2.62
|
€809.47M 884.87M USD | €1.00 1.09 USD | €10.18 11.13 USD | €10.18 11.13 USD | €809.47M 884.87M USD | 4.36 | €2.33 2.55 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €4.00 4.37 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.33 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €58.20 63.62 USD |
0
|
€536.63M 586.61M USD | €290.00 317.01 USD | €57.80 63.18 USD | €58.20 63.62 USD | €536.63M 586.61M USD | 10.58 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €261.00 285.31 USD |
-1.14
|
€418.92M 457.94M USD | €731.00 799.08 USD | €260.00 284.22 USD | €266.00 290.77 USD | €418.92M 457.94M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.70 32.47 USD |
+0.68
|
€370.95M 405.5M USD | €270.00 295.15 USD | €29.55 32.3 USD | €29.70 32.47 USD | €370.95M 405.5M USD | 11.78 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €198.00 216.44 USD |
0
|
€297.00M 324.66M USD | €128.00 139.92 USD | €198.00 216.44 USD | €199.00 217.53 USD | €297.00M 324.66M USD | 6.26 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €586.00 640.58 USD |
0
|
€231.90M 253.5M USD | €20.00 21.86 USD | €586.00 640.58 USD | €590.00 644.95 USD | €231.90M 253.5M USD | 9.10 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.60 24.7 USD |
+0.44
|
€231.12M 252.65M USD | €811.00 886.53 USD | €22.50 24.6 USD | €22.60 24.7 USD | €231.12M 252.65M USD | 8.62 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €413.00 451.46 USD |
-0.48
|
€165.20M 180.59M USD | €1.00 1.09 USD | €413.00 451.46 USD | €413.00 451.46 USD | €165.20M 180.59M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.70 13.88 USD |
+1.6
|
€156.46M 171.04M USD | €60.00 65.59 USD | €12.70 13.88 USD | €12.70 13.88 USD | €156.46M 171.04M USD | 97.69 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.40 20.11 USD |
+0.55
|
€140.23M 153.29M USD | €270.00 295.15 USD | €18.30 20 USD | €18.40 20.11 USD | €140.23M 153.29M USD | 8.51 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
-0.53
|
€131.71M 143.98M USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.60 41.1 USD | €131.71M 143.98M USD | 11.82 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
0
|
€130.27M 142.4M USD | €3.24K 3.54K USD | €3.96 4.33 USD | €3.98 4.35 USD | €130.27M 142.4M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
-0.57
|
€127.60M 139.48M USD | €11.00 12.02 USD | €34.80 38.04 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €5.64K 6.17K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
0
|
€90.12M 98.51M USD | €828.00 905.12 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.40 59.47 USD |
0
|
€67.56M 73.86M USD | €205.00 224.09 USD | €54.20 59.25 USD | €54.40 59.47 USD | €67.56M 73.86M USD | 19.49 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.55 6.07 USD |
0
|
€58.66M 64.12M USD | €5.77K 6.31K USD | €5.55 6.07 USD | €5.85 6.39 USD | €58.66M 64.12M USD | 37.00 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
-4.63
|
€45.35M 49.58M USD | €27.00 29.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
+0.71
|
€31.72M 34.68M USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €117.00 127.9 USD | €33.20 36.29 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
0
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}