Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€65.90 76.07 USD |
+1.57
|
€129.77B 149.79B USD | €1.82M 2.1M USD | €65.50 75.61 USD | €66.68 76.97 USD | €129.77B 149.79B USD | 16.55 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€812.40 937.78 USD |
-0.37
|
€50.82B 58.67B USD | €89.63K 103.46K USD | €806.20 930.62 USD | €829.20 957.17 USD | €50.82B 58.67B USD | 36.12 | €22.49 25.96 USD | ||
KBC Group NV
KBC.BR
BE
|
€124.75 144 USD |
0
|
€49.49B 57.12B USD | €503.09K 580.73K USD | €123.30 142.33 USD | €125.10 144.41 USD | €49.49B 57.12B USD | 13.81 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€200.90 231.91 USD |
-1.66
|
€38.30B 44.22B USD | €159.63K 184.27K USD | €200.90 231.91 USD | €205.30 236.98 USD | €38.30B 44.22B USD | 17.74 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.45 84.79 USD |
+0.14
|
€15.37B 17.74B USD | €185.22K 213.8K USD | €73.20 84.5 USD | €73.90 85.31 USD | €15.37B 17.74B USD | 7.55 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€116.30 134.25 USD |
-1.36
|
€12.69B 14.65B USD | €92.10K 106.32K USD | €115.30 133.09 USD | €118.50 136.79 USD | €12.69B 14.65B USD | 20.05 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€241.40 278.66 USD |
-0.98
|
€8.53B 9.84B USD | €18.76K 21.66K USD | €239.80 276.81 USD | €243.60 281.2 USD | €8.53B 9.84B USD | 6.19 | €38.95 44.96 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.80 301.05 USD |
-0.69
|
€8.52B 9.84B USD | €22.24K 25.67K USD | €258.40 298.28 USD | €263.20 303.82 USD | €8.52B 9.84B USD | 12.87 | €20.25 23.38 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€160.70 185.5 USD |
-1.35
|
€8.45B 9.75B USD | €57.82K 66.74K USD | €160.50 185.27 USD | €164.40 189.77 USD | €8.45B 9.75B USD | 19.43 | €8.27 9.55 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.95 79.59 USD |
-0.72
|
€8.14B 9.4B USD | €88.19K 101.81K USD | €68.60 79.19 USD | €69.65 80.4 USD | €8.14B 9.4B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€169.80 196.01 USD |
-2.64
|
€7.56B 8.72B USD | €16.81K 19.4K USD | €170.00 196.24 USD | €175.50 202.59 USD | €7.56B 8.72B USD | 76.83 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.90 109.55 USD |
-0.63
|
€7.31B 8.44B USD | €68.78K 79.39K USD | €94.10 108.62 USD | €96.20 111.05 USD | €7.31B 8.44B USD | 18.68 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.55 71.05 USD |
+0.57
|
€5.14B 5.93B USD | €125.44K 144.8K USD | €60.35 69.66 USD | €61.55 71.05 USD | €5.14B 5.93B USD | 6.13 | €10.04 11.59 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.00 27.7 USD |
-0.17
|
€5.10B 5.88B USD | €5.33K 6.15K USD | €23.66 27.31 USD | €24.20 27.93 USD | €5.10B 5.88B USD | 21.62 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€21.06 24.31 USD |
-0.57
|
€5.07B 5.85B USD | €264.00K 304.75K USD | €20.76 23.96 USD | €21.26 24.54 USD | €5.07B 5.85B USD | 10.22 | €2.06 2.38 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€18.06 20.85 USD |
+4.39
|
€4.68B 5.4B USD | €7.57K 8.74K USD | €17.30 19.97 USD | €18.22 21.03 USD | €4.68B 5.4B USD | 14.68 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.80 21.7 USD |
+0.27
|
€4.55B 5.25B USD | €831.36K 959.67K USD | €18.56 21.42 USD | €18.80 21.7 USD | €4.55B 5.25B USD | 10.93 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€33.24 38.37 USD |
-3.03
|
€3.95B 4.56B USD | €93.49K 107.92K USD | €33.10 38.21 USD | €34.00 39.25 USD | €3.95B 4.56B USD | 11.87 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.70 55.06 USD |
+1.06
|
€3.56B 4.11B USD | €8.25K 9.52K USD | €46.88 54.12 USD | €47.88 55.27 USD | €3.56B 4.11B USD | 11.14 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€99.40 114.74 USD |
-0.2
|
€2.91B 3.36B USD | €13.75K 15.87K USD | €98.30 113.47 USD | €99.60 114.97 USD | €2.91B 3.36B USD | 4.74 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.71 13.52 USD |
+0.86
|
€2.85B 3.29B USD | €95.68K 110.45K USD | €11.42 13.18 USD | €11.77 13.59 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.50 79.07 USD |
-1.44
|
€2.70B 3.11B USD | €29.40K 33.94K USD | €68.30 78.84 USD | €70.00 80.8 USD | €2.70B 3.11B USD | 26.65 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.60 28.4 USD |
-0.24
|
€2.57B 2.97B USD | €316.61K 365.47K USD | €24.36 28.12 USD | €24.82 28.65 USD | €2.57B 2.97B USD | 820.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.35 24.65 USD |
-0.47
|
€2.16B 2.49B USD | €79.08K 91.29K USD | €21.15 24.41 USD | €21.45 24.76 USD | €2.16B 2.49B USD | 6.90 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€64.40 74.34 USD |
-0.62
|
€1.95B 2.26B USD | €26.73K 30.86K USD | €63.60 73.42 USD | €64.70 74.69 USD | €1.95B 2.26B USD | 7.76 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.94 6.85 USD |
+0.42
|
€1.92B 2.21B USD | €221.89K 256.14K USD | €5.91 6.82 USD | €5.99 6.91 USD | €1.92B 2.21B USD | 5.29 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
+1.91
|
€1.91B 2.2B USD | €34.01K 39.26K USD | €39.10 45.13 USD | €40.00 46.17 USD | €1.91B 2.2B USD | 24.09 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.45 52.46 USD |
-1.2
|
€1.67B 1.93B USD | €22.87K 26.4K USD | €45.45 52.46 USD | €46.10 53.21 USD | €1.67B 1.93B USD | 7.57 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.65 26.15 USD |
+0.67
|
€1.66B 1.92B USD | €82.06K 94.73K USD | €22.50 25.97 USD | €23.00 26.55 USD | €1.66B 1.92B USD | 18.11 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.50 70.99 USD |
0
|
€1.43B 1.65B USD | €24.32K 28.07K USD | €60.90 70.3 USD | €61.60 71.11 USD | €1.43B 1.65B USD | 8.87 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.00 56.56 USD |
+1.03
|
€1.31B 1.51B USD | €41.79K 48.24K USD | €47.50 54.83 USD | €49.00 56.56 USD | €1.31B 1.51B USD | 21.77 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.62 22.65 USD |
+0.1
|
€1.16B 1.34B USD | €16.92K 19.53K USD | €19.60 22.62 USD | €19.94 23.02 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.15 26.72 USD |
+0.65
|
€1.08B 1.25B USD | €72.18K 83.32K USD | €22.80 26.32 USD | €23.25 26.84 USD | €1.08B 1.25B USD | 13.22 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
-0.8
|
€930.13M 1.07B USD | €11.23K 12.96K USD | €61.80 71.34 USD | €62.30 71.92 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.13 8.23 USD |
-0.97
|
€580.30M 669.86M USD | €73.17K 84.46K USD | €7.12 8.22 USD | €7.22 8.33 USD | €580.30M 669.86M USD | 13.71 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.60 12.24 USD |
-1.67
|
€513.94M 593.26M USD | €28.66K 33.08K USD | €10.60 12.24 USD | €10.80 12.47 USD | €513.94M 593.26M USD | 10.81 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.98 13.83 USD |
-0.83
|
€506.43M 584.59M USD | €43.62K 50.35K USD | €11.90 13.74 USD | €12.04 13.9 USD | €506.43M 584.59M USD | 7.58 | €1.58 1.82 USD | ||
Vastned
VASTB.BR
BE
|
€26.65 30.76 USD |
-0.93
|
€445.70M 514.49M USD | €11.48K 13.25K USD | €26.70 30.82 USD | €27.10 31.28 USD | €445.70M 514.49M USD | 7.83 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.22 17.57 USD |
+0.4
|
€441.99M 510.21M USD | €11.41K 13.17K USD | €15.10 17.43 USD | €15.40 17.78 USD | €441.99M 510.21M USD | 18.56 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€25.85 29.84 USD |
-0.39
|
€346.32M 399.77M USD | €16.02K 18.49K USD | €25.70 29.67 USD | €26.15 30.19 USD | €346.32M 399.77M USD | 8.73 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.24 19.9 USD |
-0.12
|
€343.28M 396.26M USD | €18.04K 20.82K USD | €16.98 19.6 USD | €17.30 19.97 USD | €343.28M 396.26M USD | 6.20 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.83 USD |
-1.21
|
€342.19M 395.01M USD | €95.13K 109.82K USD | €2.46 2.83 USD | €2.50 2.89 USD | €342.19M 395.01M USD | 9.82 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
0
|
€223.20M 257.65M USD | €188.63K 217.74K USD | €1.11 1.28 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
+14.73
|
€216.70M 250.15M USD | €451.52K 521.2K USD | €1.41 1.62 USD | €1.55 1.78 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.56 2.96 USD |
-0.58
|
€177.99M 205.46M USD | €68.63K 79.22K USD | €2.54 2.93 USD | €2.59 2.99 USD | €177.99M 205.46M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.99 2.29 USD |
+7.81
|
€159.03M 183.58M USD | €415.92K 480.11K USD | €1.84 2.12 USD | €2.02 2.33 USD | €159.03M 183.58M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.25 1.45 USD |
+4.33
|
€127.50M 147.18M USD | €127.18K 146.81K USD | €1.19 1.37 USD | €1.25 1.44 USD | €127.50M 147.18M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.94 2.23 USD |
+1.36
|
€87.98M 101.56M USD | €10.69K 12.34K USD | €1.89 2.18 USD | €1.95 2.25 USD | €87.98M 101.56M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.46 0.53 USD |
-3.14
|
€71.68M 82.74M USD | €129.61K 149.61K USD | €0.46 0.53 USD | €0.48 0.56 USD | €71.68M 82.74M USD | 0 | -€0.64 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.05 1.21 USD |
-0.94
|
€63.71M 73.54M USD | €5.93K 6.84K USD | €1.05 1.21 USD | €1.06 1.22 USD | €63.71M 73.54M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.70 3.12 USD |
-1.17
|
€50.62M 58.43M USD | €3.89K 4.49K USD | €2.70 3.12 USD | €2.79 3.22 USD | €50.62M 58.43M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.77 3.2 USD |
-1.77
|
€48.48M 55.97M USD | €5.04K 5.82K USD | €2.75 3.17 USD | €2.82 3.26 USD | €48.48M 55.97M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €1.13K 1.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
-2.22
|
€16.47M 19.02M USD | €19.75K 22.8K USD | €0.22 0.25 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 11.00 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-1.08
|
€6.04M 6.98M USD | €113.24K 130.71K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
-37.5
|
€176.45K 203.68K USD | €21.84M 25.21M USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.45K 203.68K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,060.00 13921.27 USD |
0
|
€9.80B 11.32B USD | €412.00 475.59 USD | €11,980.00 13828.93 USD | €12,200.00 14082.88 USD | €9.80B 11.32B USD | 51.35 | €234.82 271.06 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€89.00 102.74 USD |
+1.14
|
€1.90B 2.2B USD | €3.07K 3.54K USD | €89.00 102.74 USD | €91.00 105.04 USD | €1.90B 2.2B USD | 15.18 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €1.19K 1.38K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.20 23.32 USD |
-1.46
|
€1.42B 1.64B USD | €3.89K 4.49K USD | €20.20 23.32 USD | €20.70 23.89 USD | €1.42B 1.64B USD | 16.16 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
0
|
€1.41B 1.63B USD | €3.00 3.46 USD | €332.00 383.24 USD | €340.00 392.47 USD | €1.41B 1.63B USD | 24.76 | €13.73 15.85 USD | ||
Sipef NV
SIP.BR
BE
|
€106.40 122.82 USD |
-0.56
|
€1.11B 1.28B USD | €4.02K 4.64K USD | €106.40 122.82 USD | €108.00 124.67 USD | €1.11B 1.28B USD | 10.15 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-1.71
|
€914.44M 1.06B USD | €2.41K 2.79K USD | €11.50 13.27 USD | €11.75 13.56 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.80 86.34 USD |
+0.81
|
€696.78M 804.32M USD | €2.21K 2.55K USD | €73.60 84.96 USD | €74.80 86.34 USD | €696.78M 804.32M USD | 12.52 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.80 57.49 USD |
-1.58
|
€569.42M 657.3M USD | €2.51K 2.9K USD | €49.80 57.49 USD | €50.60 58.41 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€54.50 62.91 USD |
-6.84
|
€533.42M 615.75M USD | €315.00 363.62 USD | €54.50 62.91 USD | €58.50 67.53 USD | €533.42M 615.75M USD | 39.20 | €1.39 1.6 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-0.71
|
€445.65M 514.43M USD | €605.00 698.37 USD | €278.00 320.9 USD | €282.00 325.52 USD | €445.65M 514.43M USD | 10.02 | €27.73 32.01 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.00 50.79 USD |
+0.92
|
€444.67M 513.3M USD | €2.14K 2.47K USD | €43.80 50.56 USD | €44.00 50.79 USD | €444.67M 513.3M USD | 14.81 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
0
|
€368.64M 425.53M USD | €1.80K 2.08K USD | €29.60 34.17 USD | €30.00 34.63 USD | €368.64M 425.53M USD | 20.34 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€746.00 861.13 USD |
-1.32
|
€294.69M 340.17M USD | €108.00 124.67 USD | €746.00 861.13 USD | €748.00 863.44 USD | €294.69M 340.17M USD | 8.02 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
-3.56
|
€264.00M 304.74M USD | €577.00 666.05 USD | €175.00 202.01 USD | €184.00 212.4 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
+1.91
|
€262.91M 303.49M USD | €1.08K 1.25K USD | €10.50 12.12 USD | €10.75 12.41 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.70 21.59 USD |
+1.08
|
€191.26M 220.77M USD | €3.27K 3.78K USD | €18.30 21.12 USD | €18.95 21.87 USD | €191.26M 220.77M USD | 6.56 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.70 20.43 USD |
-1.67
|
€176.56M 203.81M USD | €290.00 334.76 USD | €17.70 20.43 USD | €17.70 20.43 USD | €176.56M 203.81M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
+1.9
|
€160.50M 185.27M USD | €21.00 24.24 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€352.00 406.33 USD |
0
|
€140.80M 162.53M USD | €5.00 5.77 USD | €351.00 405.17 USD | €352.00 406.33 USD | €140.80M 162.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.40 43.17 USD |
+1.08
|
€137.13M 158.29M USD | €9.00 10.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €137.13M 158.29M USD | 16.40 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
-0.61
|
€127.90M 147.64M USD | €10.97K 12.66K USD | €9.86 11.38 USD | €9.94 11.47 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
0
|
€126.69M 146.25M USD | €91.00 105.04 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.69M 146.25M USD | 55.42 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.10 8.2 USD |
-2.74
|
€125.46M 144.83M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €125.46M 144.83M USD | 19.18 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.90 18.35 USD |
+0.63
|
€123.89M 143.01M USD | €215.00 248.18 USD | €15.80 18.24 USD | €15.90 18.35 USD | €123.89M 143.01M USD | 5.82 | €2.73 3.15 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€35.20 40.63 USD |
-4.61
|
€123.30M 142.33M USD | €5.82K 6.72K USD | €35.40 40.86 USD | €36.90 42.59 USD | €123.30M 142.33M USD | 7.04 | €5.00 5.77 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.08 4.71 USD |
-2.86
|
€114.24M 131.87M USD | €1.75K 2.01K USD | €4.08 4.71 USD | €4.20 4.85 USD | €114.24M 131.87M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
-0.7
|
€87.56M 101.07M USD | €411.00 474.43 USD | €70.50 81.38 USD | €71.00 81.96 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.26 3.76 USD |
-6.32
|
€34.45M 39.77M USD | €5.05K 5.83K USD | €3.22 3.72 USD | €3.32 3.83 USD | €34.45M 39.77M USD | 54.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
0
|
€34.20M 39.48M USD | €441.00 509.06 USD | €3.04 3.51 USD | €3.08 3.56 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.66K 3.06K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
0
|
€15.07M 17.39M USD | €8.00 9.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
-1.87
|
€13.01M 15.02M USD | €445.00 513.68 USD | €208.00 240.1 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.60 20.32 USD |
+10
|
€11.33M 13.08M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €11.33M 13.08M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€103.00 118.9 USD |
-4.56
|
€10.51M 12.13M USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €10.51M 12.13M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
