Paese: Belgio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (347)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Brussels (347)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
0
|
$120.11B 131.29B USD | $151.66K 165.78K USD | $61.66 67.4 USD | $62.04 67.82 USD | $120.11B 131.29B USD | 21.14 | $2.93 3.2 USD | |
| KBC Group NV KBC.BR | $84.6 92.48 USD |
+0.5
|
$33.55B 36.67B USD | $45.36K 49.59K USD | $84.3 92.15 USD | $84.96 92.87 USD | $33.55B 36.67B USD | 10.00 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $162.95 178.13 USD |
-0.31
|
$30.97B 33.85B USD | $24.55K 26.84K USD | $162.4 177.53 USD | $165.15 180.53 USD | $30.97B 33.85B USD | 29.73 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $495.8 541.98 USD |
-1.35
|
$30.27B 33.09B USD | $6.34K 6.93K USD | $494.6 540.66 USD | $503 549.85 USD | $30.27B 33.09B USD | 35.11 | $14.12 15.44 USD | |
| ageas SA/NV AGS.BR | $56.65 61.93 USD |
+0.18
|
$10.84B 11.85B USD | $34.52K 37.73K USD | $56.4 61.65 USD | $56.7 61.98 USD | $10.84B 11.85B USD | 9.30 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.45 103.25 USD |
+1.78
|
$10.3B 11.26B USD | $16.17K 17.67K USD | $93.05 101.72 USD | $94.65 103.47 USD | $10.3B 11.26B USD | 17.39 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $177.7 194.25 USD |
+0.45
|
$9.43B 10.31B USD | $4.77K 5.22K USD | $176.6 193.05 USD | $177.9 194.47 USD | $9.43B 10.31B USD | 25.90 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.7 79.47 USD |
+0.97
|
$8.98B 9.81B USD | $38.22K 41.78K USD | $71.9 78.6 USD | $72.75 79.53 USD | $8.98B 9.81B USD | 302.91 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $256.4 280.28 USD |
+1.1
|
$8.49B 9.28B USD | $5.83K 6.37K USD | $253.6 277.22 USD | $257 280.94 USD | $8.49B 9.28B USD | 6.39 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $223.2 243.99 USD |
+0.45
|
$7.29B 7.97B USD | $6.47K 7.07K USD | $222.6 243.33 USD | $223.8 244.64 USD | $7.29B 7.97B USD | 15.89 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $129 141.01 USD |
-0.92
|
$5.74B 6.28B USD | $2.37K 2.6K USD | $129 141.01 USD | $131.2 143.42 USD | $5.74B 6.28B USD | 63.86 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.76 22.69 USD |
+0.19
|
$4.83B 5.28B USD | $21.9K 23.94K USD | $20.6 22.52 USD | $20.78 22.72 USD | $4.83B 5.28B USD | 11.59 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $39.76 43.46 USD |
-0.1
|
$4.81B 5.26B USD | $10.06K 11K USD | $39.32 42.98 USD | $39.82 43.53 USD | $4.81B 5.26B USD | 13.85 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57 62.31 USD |
+0.35
|
$4.39B 4.8B USD | $6.82K 7.46K USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.39B 4.8B USD | 11.89 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.5 38.81 USD |
+1
|
$3.5B 3.82B USD | $2.21K 2.41K USD | $35.05 38.31 USD | $35.5 38.81 USD | $3.5B 3.82B USD | 8.63 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.2 127.02 USD |
+1.22
|
$3.41B 3.72B USD | $2.94K 3.21K USD | $115.2 125.93 USD | $117 127.9 USD | $3.41B 3.72B USD | 8.24 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
+0.59
|
$3.29B 3.6B USD | $25.11K 27.45K USD | $13.37 14.62 USD | $13.6 14.87 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.04 32.84 USD |
+1.56
|
$3.14B 3.43B USD | $70.75K 77.34K USD | $29.5 32.25 USD | $30.24 33.06 USD | $3.14B 3.43B USD | 16.15 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.95 71 USD |
-0.76
|
$3.09B 3.38B USD | $20.26K 22.15K USD | $64.4 70.4 USD | $65.15 71.22 USD | $3.09B 3.38B USD | 16.07 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $39.7 43.4 USD |
+0.76
|
$2.96B 3.23B USD | $4.56K 4.99K USD | $39.35 43.01 USD | $39.9 43.62 USD | $2.96B 3.23B USD | 10.23 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.25 83.35 USD |
-0.72
|
$2.9B 3.17B USD | $13.84K 15.13K USD | $75.75 82.8 USD | $76.5 83.62 USD | $2.9B 3.17B USD | 26.20 | $2.91 3.18 USD | |
| Umicore SA UMI.BR | $11.89 13 USD |
+4.02
|
$2.86B 3.13B USD | $546.35K 597.24K USD | $11.71 12.8 USD | $12.17 13.3 USD | $2.86B 3.13B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $65.8 71.93 USD |
-0.15
|
$2.65B 2.9B USD | $12.7K 13.88K USD | $65.25 71.33 USD | $66.5 72.69 USD | $2.65B 2.9B USD | 18.58 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.97 8.71 USD |
+0.69
|
$2.57B 2.81B USD | $116.6K 127.46K USD | $7.83 8.56 USD | $7.98 8.72 USD | $2.57B 2.81B USD | 5.31 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $81.3 88.87 USD |
+0.49
|
$2.22B 2.43B USD | $2K 2.18K USD | $80.4 87.89 USD | $81.6 89.2 USD | $2.22B 2.43B USD | 7.72 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.4 37.6 USD |
+1.18
|
$1.8B 1.97B USD | $32.69K 35.74K USD | $34.1 37.28 USD | $35.5 38.81 USD | $1.8B 1.97B USD | 7.56 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
+0.68
|
$1.61B 1.76B USD | $6.87K 7.51K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.61B 1.76B USD | 20.04 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.65 48.81 USD |
+0.68
|
$1.6B 1.75B USD | $13.51K 14.77K USD | $44.3 48.43 USD | $44.85 49.03 USD | $1.6B 1.75B USD | 5.97 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.77
|
$1.58B 1.72B USD | $5.93K 6.48K USD | $25.35 27.71 USD | $26.25 28.69 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $63.7 69.63 USD |
-0.16
|
$1.47B 1.6B USD | $10.96K 11.98K USD | $63.4 69.3 USD | $64 69.96 USD | $1.47B 1.6B USD | 7.87 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31 33.89 USD |
-0.16
|
$1.45B 1.58B USD | $15.42K 16.86K USD | $30.6 33.45 USD | $31.1 34 USD | $1.45B 1.58B USD | 19.13 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $19.9 21.75 USD |
-2.93
|
$1.4B 1.53B USD | $3.78K 4.13K USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 17.00 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.95 14.16 USD |
+0.78
|
$1.1B 1.21B USD | $36.93K 40.36K USD | $12.81 14 USD | $13.01 14.22 USD | $1.1B 1.21B USD | 18.50 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.65 38.97 USD |
+3.48
|
$953.59M 1.04B USD | $13.77K 15.05K USD | $34.3 37.49 USD | $35.9 39.24 USD | $953.59M 1.04B USD | 23.92 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.9 66.57 USD |
+0.5
|
$895.67M 979.09M USD | $5.74K 6.28K USD | $60.3 65.92 USD | $61 66.68 USD | $895.67M 979.09M USD | 11.31 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.4 12.46 USD |
-0.87
|
$656M 717.1M USD | $424 463.49 USD | $11.4 12.46 USD | $11.5 12.57 USD | $656M 717.1M USD | 4.20 | $2.71 2.96 USD | |
| Ontex Group NV ONTEX.BR | $7.55 8.25 USD |
+0.4
|
$601.99M 658.05M USD | $55.11K 60.24K USD | $7.51 8.21 USD | $7.58 8.29 USD | $601.99M 658.05M USD | 30.19 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.1 34 USD |
-0.96
|
$502.05M 548.81M USD | $6.45K 7.05K USD | $30.4 33.23 USD | $31.4 34.32 USD | $502.05M 548.81M USD | 14.80 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
+0.16
|
$457.18M 499.76M USD | $14.54K 15.9K USD | $12.26 13.4 USD | $12.36 13.51 USD | $457.18M 499.76M USD | 17.65 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
+0.3
|
$449.01M 490.83M USD | $11.75K 12.84K USD | $33.4 36.51 USD | $33.8 36.95 USD | $449.01M 490.83M USD | 11.14 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.19 2.39 USD |
+6.59
|
$437M 477.7M USD | $426.65K 466.38K USD | $2.06 2.25 USD | $2.21 2.42 USD | $437M 477.7M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.3 36.4 USD |
+0.45
|
$417.85M 456.76M USD | $945 1.03K USD | $33.15 36.24 USD | $33.55 36.67 USD | $417.85M 456.76M USD | 13.21 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.98 21.84 USD |
+0.1
|
$400.93M 438.27M USD | $4.44K 4.85K USD | $19.74 21.58 USD | $20.05 21.92 USD | $400.93M 438.27M USD | 4.90 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.14 11.08 USD |
+0.4
|
$382.57M 418.2M USD | $13.41K 14.65K USD | $10.1 11.04 USD | $10.14 11.08 USD | $382.57M 418.2M USD | 8.97 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.2 13.34 USD |
-0.16
|
$357.05M 390.31M USD | $2.01K 2.19K USD | $12.18 13.31 USD | $12.38 13.53 USD | $357.05M 390.31M USD | 39.35 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $4.46K 4.88K USD | $7.12 7.78 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
+0.1
|
$334.09M 365.21M USD | $1.45K 1.59K USD | $1.98 2.17 USD | $2 2.19 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
+0.94
|
$296.15M 323.73M USD | $18.22K 19.91K USD | $2.12 2.32 USD | $2.16 2.36 USD | $296.15M 323.73M USD | 21.44 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.77 7.4 USD |
+0.3
|
$253.4M 277M USD | $2.83K 3.09K USD | $6.7 7.32 USD | $6.77 7.4 USD | $253.4M 277M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $19.2 20.99 USD |
+0.31
|
$196.35M 214.64M USD | $1.13K 1.24K USD | $19 20.77 USD | $19.2 20.99 USD | $196.35M 214.64M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.32
|
$190.96M 208.74M USD | $107 116.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.22 4.61 USD |
+1.08
|
$188.18M 205.71M USD | $30.92K 33.8K USD | $4.15 4.53 USD | $4.25 4.65 USD | $188.18M 205.71M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.87 3.14 USD |
+0.35
|
$174.26M 190.49M USD | $1.27K 1.38K USD | $2.84 3.1 USD | $2.88 3.15 USD | $174.26M 190.49M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.4 4.81 USD |
+2.82
|
$164.87M 180.22M USD | $23.74K 25.95K USD | $4.27 4.67 USD | $4.4 4.81 USD | $164.87M 180.22M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
+1.03
|
$164.08M 179.36M USD | $2.42K 2.64K USD | $5.82 6.36 USD | $5.86 6.41 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
-0.39
|
$157.61M 172.29M USD | $17.64K 19.28K USD | $1.02 1.11 USD | $1.03 1.12 USD | $157.61M 172.29M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.44 3.76 USD |
0
|
$127.73M 139.63M USD | $6.46K 7.06K USD | $3.38 3.69 USD | $3.44 3.76 USD | $127.73M 139.63M USD | 0 | -$2.15 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.3 6.89 USD |
-3.96
|
$110.27M 120.54M USD | $11.71K 12.8K USD | $6.3 6.89 USD | $6.54 7.15 USD | $110.27M 120.54M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
0
|
$80.72M 88.24M USD | $3.56K 3.89K USD | $10.25 11.2 USD | $10.35 11.31 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.16 4.55 USD |
+1.29
|
$77.93M 85.19M USD | $515 562.96 USD | $4.15 4.54 USD | $4.18 4.57 USD | $77.93M 85.19M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.12 USD |
+1.98
|
$58.58M 64.04M USD | $106.69K 116.62K USD | $1 1.1 USD | $1.05 1.15 USD | $58.58M 64.04M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.69
|
$36.62M 40.03M USD | $103.5K 113.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-1.01
|
$16.24M 17.75M USD | $7.72K 8.44K USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.24M 17.75M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $82.14K 89.79K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+1.27
|
$7.03M 7.69M USD | $28.46K 31.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
-9.57
|
$321.16K 351.07K USD | $249.83K 273.09K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $321.16K 351.07K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,650 9455.62 USD |
+0.12
|
$7.03B 7.68B USD | $118 128.99 USD | $8,620 9422.82 USD | $8,710 9521.21 USD | $7.03B 7.68B USD | 46.13 | $187.49 204.95 USD | |
| Cenergy Holdings SA CENER.BR | $9.28 10.14 USD |
-0.96
|
$1.97B 2.15B USD | $2.22K 2.42K USD | $9.17 10.02 USD | $9.28 10.14 USD | $1.97B 2.15B USD | 13.07 | $0.71 0.78 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
+1.83
|
$1.9B 2.08B USD | $323 353.08 USD | $87.6 95.76 USD | $89 97.29 USD | $1.9B 2.08B USD | 18.16 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.67 6.2 USD |
+0.18
|
$1.47B 1.61B USD | $2.46K 2.69K USD | $5.65 6.18 USD | $5.73 6.26 USD | $1.47B 1.61B USD | 9.14 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.95 18.53 USD |
+0.89
|
$1.14B 1.25B USD | $122 133.36 USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.14B 1.25B USD | 49.85 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
0
|
$695.44M 760.21M USD | $16 17.49 USD | $710 776.13 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.23 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $64.4 70.4 USD |
+0.31
|
$670.87M 733.36M USD | $669 731.31 USD | $63.6 69.52 USD | $64.4 70.4 USD | $670.87M 733.36M USD | 11.81 | $5.45 5.96 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+0.37
|
$506.29M 553.44M USD | $30 32.79 USD | $53.8 58.81 USD | $53.8 58.81 USD | $506.29M 553.44M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.8 57.72 USD |
+0.76
|
$493.95M 539.96M USD | $1.54K 1.68K USD | $52.6 57.5 USD | $52.8 57.72 USD | $493.95M 539.96M USD | 6.52 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
0
|
$429.51M 469.51M USD | $849 928.07 USD | $42.3 46.24 USD | $42.9 46.9 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
+0.4
|
$401.64M 439.04M USD | $166 181.46 USD | $250 273.28 USD | $254 277.66 USD | $401.64M 439.04M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
+0.48
|
$316.5M 345.98M USD | $157 171.62 USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.20 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
-0.35
|
$227.15M 248.3M USD | $247 270 USD | $574 627.46 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
-0.47
|
$212.3M 232.08M USD | $412 450.37 USD | $8.48 9.27 USD | $8.56 9.36 USD | $212.3M 232.08M USD | 8.82 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $391 427.42 USD |
+1.3
|
$156.4M 170.97M USD | $50 54.66 USD | $382 417.58 USD | $395 431.79 USD | $156.4M 170.97M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
+0.56
|
$126.8M 138.61M USD | $1.45K 1.58K USD | $36 39.35 USD | $37.4 40.88 USD | $126.8M 138.61M USD | 11.56 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.85 18.42 USD |
+0.3
|
$125.01M 136.66M USD | $1 1.09 USD | $16.85 18.42 USD | $16.85 18.42 USD | $125.01M 136.66M USD | 6.43 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $51 55.75 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
+0.6
|
$123.2M 134.67M USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $123.2M 134.67M USD | 16.55 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$114.78M 125.48M USD | $807 882.16 USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.78M 125.48M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$99.12M 108.35M USD | $39 42.63 USD | $28.5 31.15 USD | $28.5 31.15 USD | $99.12M 108.35M USD | 20.65 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
0
|
$65M 71.05M USD | $1.65K 1.8K USD | $6.15 6.72 USD | $6.2 6.78 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.4 55.09 USD |
+0.8
|
$62.6M 68.43M USD | $304 332.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $62.6M 68.43M USD | 15.46 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.57 USD |
0
|
$44.91M 49.1M USD | $1.52K 1.66K USD | $5.1 5.57 USD | $5.2 5.68 USD | $44.91M 49.1M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $251 274.38 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}