Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
- Tutti i paesi
- Belgio (137)
Brussels (137)
- {{item.name}}
- Tutte le borse
- Brussels (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Abbigliamento (1)
- Gestione del patrimonio (9)
- Servizi Immobiliari (10)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Componenti elettronici (2)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.88 74.2 USD |
+0.47
|
€131.37B 143.6B USD | €658.35K 719.67K USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.37B 143.6B USD | 21.82 | €3.11 3.4 USD | ||
| UCB SA UCB.BR | €262.60 287.06 USD |
+1.19
|
€49.99B 54.64B USD | €33.78K 36.93K USD | €257.90 281.92 USD | €262.70 287.17 USD | €49.99B 54.64B USD | 32.74 | €8.02 8.77 USD | ||
| argenx SE ARGX.BR | €744.40 813.73 USD |
+2.14
|
€46.29B 50.6B USD | €48.36K 52.87K USD | €721.40 788.59 USD | €744.40 813.73 USD | €46.29B 50.6B USD | 38.39 | €19.39 21.2 USD | ||
| KBC Group NV KBC.BR | €113.05 123.58 USD |
+0.27
|
€44.84B 49.02B USD | €90.99K 99.46K USD | €112.40 122.87 USD | €114.00 124.62 USD | €44.84B 49.02B USD | 12.99 | €8.70 9.51 USD | ||
| Elia Group SA/NV ELI.BR | €135.10 147.68 USD |
+1.43
|
€14.75B 16.12B USD | €10.56K 11.54K USD | €133.20 145.61 USD | €135.80 148.45 USD | €14.75B 16.12B USD | 24.51 | €5.51 6.02 USD | ||
| ageas SA/NV AGS.BR | €63.40 69.3 USD |
+0.08
|
€13.27B 14.5B USD | €66.27K 72.44K USD | €63.30 69.2 USD | €63.75 69.69 USD | €13.27B 14.5B USD | 6.97 | €9.09 9.94 USD | ||
| Financière de Tubize SA TUB.BR | €228.60 249.89 USD |
+1.33
|
€10.18B 11.12B USD | €5.12K 5.6K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.18B 11.12B USD | 108.85 | €2.10 2.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €81.15 88.71 USD |
-0.85
|
€9.74B 10.65B USD | €12.25K 13.39K USD | €81.15 88.71 USD | €82.05 89.69 USD | €9.74B 10.65B USD | 0 | -€2.78 -3.03 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €268.00 292.96 USD |
+1.98
|
€8.76B 9.58B USD | €18.28K 19.98K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.76B 9.58B USD | 14.79 | €18.11 19.8 USD | ||
| D'Ieteren Group SA DIE.BR | €163.90 179.16 USD |
-0.12
|
€8.62B 9.42B USD | €19.04K 20.82K USD | €163.70 178.95 USD | €165.70 181.13 USD | €8.62B 9.42B USD | 20.79 | €7.88 8.61 USD | ||
| Sofina Société Anonyme SOF.BR | €214.80 234.81 USD |
-1.2
|
€7.88B 8.62B USD | €8.31K 9.08K USD | €214.60 234.59 USD | €218.60 238.96 USD | €7.88B 8.62B USD | 65.88 | €3.26 3.56 USD | ||
| KBC Ancora SA KBCA.BR | €76.90 84.06 USD |
+1.05
|
€5.92B 6.47B USD | €16.37K 17.9K USD | €75.80 82.86 USD | €77.30 84.5 USD | €5.92B 6.47B USD | 18.71 | €4.11 4.49 USD | ||
| Aedifica NV/SA AED.BR | €67.93 74.25 USD |
+0.55
|
€5.67B 6.2B USD | €28.57K 31.23K USD | €67.60 73.9 USD | €68.50 74.88 USD | €5.67B 6.2B USD | 5.91 | €11.49 12.56 USD | ||
| Umicore SA UMI.BR | €23.12 25.27 USD |
-5.01
|
€5.56B 6.08B USD | €172.71K 188.8K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.56B 6.08B USD | 14.54 | €1.59 1.74 USD | ||
| Viohalco S.A. VIO.BR | €20.75 22.68 USD |
-0.72
|
€5.38B 5.88B USD | €1.45K 1.58K USD | €20.75 22.68 USD | €21.10 23.07 USD | €5.38B 5.88B USD | 22.80 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.BR | €24.90 27.22 USD |
-0.32
|
€5.29B 5.78B USD | €8.73K 9.54K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.29B 5.78B USD | 27.36 | €0.91 0.99 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.58 23.59 USD |
+0.56
|
€5.19B 5.67B USD | €197.75K 216.17K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.19B 5.67B USD | 13.07 | €1.65 1.8 USD | ||
| Colruyt Group N.V. COLR.BR | €33.58 36.71 USD |
+2.69
|
€4.03B 4.4B USD | €11.89K 13K USD | €32.66 35.7 USD | €33.62 36.75 USD | €4.03B 4.4B USD | 13.65 | €2.46 2.69 USD | ||
| Titan S.A. TITC.BR | €49.60 54.22 USD |
+1.22
|
€3.71B 4.06B USD | €6.03K 6.59K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| Melexis NV MELE.BR | €82.10 89.75 USD |
-2.72
|
€3.23B 3.53B USD | €17.51K 19.14K USD | €81.25 88.82 USD | €83.40 91.17 USD | €3.23B 3.53B USD | 29.96 | €2.74 3 USD | ||
| Cofinimmo SA COFB.BR | €79.80 87.23 USD |
+0.44
|
€3.04B 3.32B USD | €6.65K 7.27K USD | €79.50 86.9 USD | €80.45 87.94 USD | €3.04B 3.32B USD | 14.97 | €5.33 5.83 USD | ||
| Brederode SA BREB.BR | €102.00 111.5 USD |
+0.2
|
€2.99B 3.27B USD | €1.43K 1.56K USD | €101.60 111.06 USD | €102.60 112.16 USD | €2.99B 3.27B USD | 24.00 | €4.25 4.65 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €26.16 28.6 USD |
+0.23
|
€2.73B 2.99B USD | €41.11K 44.94K USD | €25.92 28.33 USD | €26.30 28.75 USD | €2.73B 2.99B USD | 0 | -€0.26 -0.2 USD | ||
| Azelis Group NV AZE.BR | €10.36 11.32 USD |
+0.98
|
€2.52B 2.76B USD | €38.07K 41.61K USD | €10.23 11.18 USD | €10.40 11.37 USD | €2.52B 2.76B USD | 22.52 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.60 85.92 USD |
+1.95
|
€2.39B 2.61B USD | €20.89K 22.83K USD | €76.60 83.73 USD | €79.10 86.47 USD | €2.39B 2.61B USD | 7.38 | €10.64 11.63 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.20 25.36 USD |
-0.85
|
€2.34B 2.56B USD | €30.08K 32.88K USD | €23.15 25.31 USD | €23.55 25.74 USD | €2.34B 2.56B USD | 3.87 | €5.99 6.55 USD | ||
| Proximus PLC PROX.BR | €6.61 7.23 USD |
-1.05
|
€2.14B 2.33B USD | €127.89K 139.8K USD | €6.61 7.23 USD | €6.72 7.35 USD | €2.14B 2.33B USD | 5.55 | €1.19 1.3 USD | ||
| NV Bekaert SA BEKB.BR | €41.45 45.31 USD |
-0.96
|
€2.02B 2.2B USD | €12.51K 13.67K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.2B USD | 31.16 | €1.33 1.45 USD | ||
| Fagron NV FAGR.BR | €23.90 26.13 USD |
+1.71
|
€1.75B 1.92B USD | €24.05K 26.29K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.75B 1.92B USD | 19.27 | €1.24 1.36 USD | ||
| Gimv NV GIMB.BR | €44.65 48.81 USD |
+0.22
|
€1.64B 1.79B USD | €11.12K 12.15K USD | €44.65 48.81 USD | €45.25 49.46 USD | €1.64B 1.79B USD | 7.63 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €65.20 71.27 USD |
-0.31
|
€1.52B 1.66B USD | €13.37K 14.62K USD | €65.20 71.27 USD | €66.00 72.15 USD | €1.52B 1.66B USD | 9.40 | €6.93 7.58 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.10 21.97 USD |
+1.52
|
€1.41B 1.54B USD | €319.00 348.71 USD | €20.00 21.86 USD | €20.10 21.97 USD | €1.41B 1.54B USD | 18.78 | €1.07 1.17 USD | ||
| Xior Student Housing NV XIOR.BR | €26.50 28.97 USD |
-0.38
|
€1.24B 1.35B USD | €39.95K 43.67K USD | €26.50 28.97 USD | €26.90 29.41 USD | €1.24B 1.35B USD | 17.90 | €1.48 1.62 USD | ||
| Tessenderlo Group NV TESB.BR | €20.58 22.49 USD |
-0.6
|
€1.21B 1.33B USD | €8.42K 9.21K USD | €20.50 22.41 USD | €20.95 22.9 USD | €1.21B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| Retail Estates N.V. RET.BR | €70.00 76.52 USD |
+0.57
|
€1.05B 1.15B USD | €5.08K 5.55K USD | €69.30 75.75 USD | €70.40 76.96 USD | €1.05B 1.15B USD | 9.23 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €95.00 103.85 USD |
+0.64
|
€992.80M 1.09B USD | €2.07K 2.26K USD | €94.90 103.74 USD | €96.20 105.16 USD | €992.80M 1.09B USD | 9.16 | €10.36 11.32 USD | ||
| Kinepolis Group NV KIN.BR | €30.90 33.78 USD |
+1.31
|
€826.53M 903.51M USD | €31.79K 34.76K USD | €30.50 33.34 USD | €31.25 34.16 USD | €826.53M 903.51M USD | 21.76 | €1.42 1.55 USD | ||
| Barco NV BAR.BR | €8.74 9.55 USD |
-3.27
|
€711.33M 777.58M USD | €132.36K 144.69K USD | €8.73 9.54 USD | €8.95 9.78 USD | €711.33M 777.58M USD | 10.28 | €0.85 0.93 USD | ||
| TINC NV TINC.BR | €11.84 12.94 USD |
+1.2
|
€574.06M 627.53M USD | €7.65K 8.37K USD | €11.68 12.77 USD | €11.90 13.01 USD | €574.06M 627.53M USD | 12.46 | €0.95 1.04 USD | ||
| Care Property Invest NV CPINV.BR | €12.30 13.45 USD |
+0.33
|
€519.96M 568.38M USD | €55.57K 60.75K USD | €12.20 13.34 USD | €12.42 13.58 USD | €519.96M 568.38M USD | 8.78 | €1.40 1.53 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.44 17.97 USD |
-0.72
|
€478.55M 523.12M USD | €20.55K 22.46K USD | €16.34 17.86 USD | €16.68 18.23 USD | €478.55M 523.12M USD | 39.14 | €0.42 0.46 USD | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
0
|
€476.47M 520.85M USD | €13.16K 14.38K USD | €29.50 32.25 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 32.58 USD |
-0.17
|
€399.47M 436.67M USD | €16.41K 17.94K USD | €29.65 32.41 USD | €30.10 32.9 USD | €399.47M 436.67M USD | 10.91 | €2.73 2.98 USD | ||
| Van de Velde NV VAN.BR | €30.50 33.34 USD |
+0.99
|
€379.47M 414.82M USD | €2.46K 2.69K USD | €30.10 32.9 USD | €30.60 33.45 USD | €379.47M 414.82M USD | 21.47 | €1.42 1.55 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.50 20.22 USD |
-0.11
|
€368.07M 402.35M USD | €8.81K 9.63K USD | €18.32 20.03 USD | €18.60 20.33 USD | €368.07M 402.35M USD | 6.16 | €3.00 3.28 USD | ||
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
-0.46
|
€349.60M 382.16M USD | €106.97K 116.93K USD | €1.74 1.9 USD | €1.79 1.95 USD | €349.60M 382.16M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+1.85
|
€304.14M 332.47M USD | €171.44K 187.4K USD | €2.16 2.36 USD | €2.23 2.43 USD | €304.14M 332.47M USD | 12.94 | €0.17 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.50 1.64 USD |
-0.99
|
€244.14M 266.88M USD | €19.76K 21.6K USD | €1.50 1.64 USD | €1.52 1.66 USD | €244.14M 266.88M USD | 4.68 | €0.32 0.35 USD | ||
| Ontex Group NV ONTEX.BR | €2.59 2.83 USD |
+1.17
|
€206.51M 225.74M USD | €141.51K 154.69K USD | €2.58 2.82 USD | €2.68 2.92 USD | €206.51M 225.74M USD | 12.94 | €0.20 0.22 USD | ||
| Onward Medical N.V. ONWD.BR | €2.86 3.12 USD |
-0.52
|
€198.50M 216.99M USD | €91.97K 100.54K USD | €2.82 3.08 USD | €2.91 3.18 USD | €198.50M 216.99M USD | 0 | -€0.90 -0.9 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.06 5.53 USD |
+0.8
|
€141.68M 154.88M USD | €2.86K 3.13K USD | €5.00 5.47 USD | €5.10 5.57 USD | €141.68M 154.88M USD | 0 | -€0.23 -0.2 USD | ||
| Biotalys NV BTLS.BR | €3.12 3.41 USD |
-2.01
|
€141.56M 154.74M USD | €9.68K 10.58K USD | €3.06 3.34 USD | €3.21 3.5 USD | €141.56M 154.74M USD | 0 | -€0.42 -0.4 USD | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
0
|
€109.72M 119.94M USD | €41.40K 45.25K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.14 -2.3 USD | ||
| Atenor SA ATEB.BR | €1.76 1.92 USD |
+2.03
|
€106.56M 116.48M USD | €3.94K 4.31K USD | €1.72 1.88 USD | €1.78 1.95 USD | €106.56M 116.48M USD | 0 | -€2.40 -2.6 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.44 0.48 USD |
-0.11
|
€67.58M 73.87M USD | €21.54K 23.54K USD | €0.43 0.47 USD | €0.44 0.48 USD | €67.58M 73.87M USD | 0 | -€0.33 -0.3 USD | ||
| Quest for Growth NV QFG.BR | €2.98 3.26 USD |
0
|
€55.83M 61.03M USD | €4.02K 4.4K USD | €2.97 3.25 USD | €3.00 3.28 USD | €55.83M 61.03M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.96
|
€31.57M 34.51M USD | €197.61K 216.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 34.51M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.27 0.3 USD |
0
|
€12.18M 13.31M USD | €769.00 840.62 USD | €0.27 0.3 USD | €0.29 0.31 USD | €12.18M 13.31M USD | 13.60 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €36.31K 39.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0032 USD |
0
|
€333.15K 364.18K USD | €1.72M 1.88M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €333.15K 364.18K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,020.00 12046.35 USD |
+0.92
|
€8.96B 9.79B USD | €242.00 264.54 USD | €10,840.00 11849.58 USD | €11,040.00 12068.21 USD | €8.96B 9.79B USD | 52.01 | €211.85 231.58 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
-1.29
|
€1.64B 1.79B USD | €514.00 561.87 USD | €76.50 83.62 USD | €77.50 84.72 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Spadel SA SPA.BR | €368.00 402.27 USD |
+0.55
|
€1.53B 1.67B USD | €24.00 26.24 USD | €368.00 402.27 USD | €368.00 402.27 USD | €1.53B 1.67B USD | 29.84 | €12.33 13.48 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
-0.46
|
€1.45B 1.58B USD | €421.00 460.21 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Exmar NV EXM.BR | €11.60 12.68 USD |
+2.22
|
€922.39M 1.01B USD | €1.79K 1.96K USD | €11.40 12.46 USD | €11.60 12.68 USD | €922.39M 1.01B USD | 11.71 | €0.99 1.08 USD | ||
| Jensen-Group NV JEN.BR | €79.80 87.23 USD |
+1.01
|
€732.17M 800.36M USD | €1.72K 1.88K USD | €79.60 87.01 USD | €81.20 88.76 USD | €732.17M 800.36M USD | 12.72 | €6.27 6.85 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
-1.14
|
€594.58M 649.95M USD | €1.06K 1.16K USD | €52.00 56.84 USD | €52.60 57.5 USD | €594.58M 649.95M USD | 11.89 | €4.37 4.78 USD | ||
| Floridienne S.A. FLOB.BR | €60.50 66.13 USD |
+0.83
|
€592.15M 647.3M USD | €245.00 267.82 USD | €60.50 66.13 USD | €60.50 66.13 USD | €592.15M 647.3M USD | 74.69 | €0.81 0.89 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €306.00 334.5 USD |
+0.99
|
€490.54M 536.23M USD | €162.00 177.09 USD | €305.00 333.41 USD | €308.00 336.69 USD | €490.54M 536.23M USD | 13.01 | €23.51 25.7 USD | ||
| Nextensa NV/SA NEXTA.BR | €46.70 51.05 USD |
+1.44
|
€471.96M 515.91M USD | €7.13K 7.79K USD | €45.33 49.55 USD | €46.72 51.07 USD | €471.96M 515.91M USD | 14.28 | €3.27 3.57 USD | ||
| Campine NV CAMB.BR | €240.00 262.35 USD |
-1.23
|
€360.00M 393.53M USD | €434.00 474.42 USD | €240.00 262.35 USD | €246.00 268.91 USD | €360.00M 393.53M USD | 6.35 | €37.74 41.25 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.65 14.92 USD |
+0.37
|
€336.15M 367.46M USD | €6.57K 7.18K USD | €13.50 14.76 USD | €13.80 15.09 USD | €336.15M 367.46M USD | 10.03 | €1.36 1.49 USD | ||
| Moury Construct SA MOUR.BR | €780.00 852.65 USD |
0
|
€308.12M 336.82M USD | €78.00 85.26 USD | €780.00 852.65 USD | €780.00 852.65 USD | €308.12M 336.82M USD | 8.93 | €87.28 95.41 USD | ||
| Immobel SA IMMO.BR | €20.60 22.52 USD |
-2.8
|
€210.69M 230.31M USD | €5.18K 5.67K USD | €20.60 22.52 USD | €21.30 23.28 USD | €210.69M 230.31M USD | 4.41 | €4.67 5.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €323.00 353.08 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Texaf S.A. TEXF.BR | €41.60 45.47 USD |
+0.48
|
€152.53M 166.73M USD | €133.00 145.39 USD | €41.60 45.47 USD | €42.40 46.35 USD | €152.53M 166.73M USD | 16.97 | €2.45 2.68 USD | ||
| Banque nationale de Belgique SA BNB.BR | €380.00 415.39 USD |
+2.7
|
€152.00M 166.16M USD | €15.00 16.4 USD | €372.00 406.65 USD | €380.00 415.39 USD | €152.00M 166.16M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.40 43.07 USD |
-1.75
|
€138.01M 150.87M USD | €411.00 449.28 USD | €39.40 43.07 USD | €40.00 43.73 USD | €138.01M 150.87M USD | 9.12 | €4.32 4.72 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.14 4.53 USD |
0
|
€135.24M 147.84M USD | €420.00 459.12 USD | €3.94 4.31 USD | €4.14 4.53 USD | €135.24M 147.84M USD | 31.84 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €864.00 944.47 USD | €16.85 18.42 USD | €16.95 18.53 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,630.00 1781.81 USD |
+9.4
|
€122.25M 133.64M USD | €31.00 33.89 USD | €1,630.00 1781.81 USD | €1,630.00 1781.81 USD | €122.25M 133.64M USD | 0 | -€152.10 -166.2 USD | ||
| Qrf Comm. VA QRF.BR | €11.00 12.02 USD |
+0.46
|
€114.38M 125.04M USD | €434.00 474.42 USD | €10.90 11.92 USD | €11.00 12.02 USD | €114.38M 125.04M USD | 5.04 | €2.18 2.38 USD | ||
| Miko NV MIKO.BR | €64.00 69.96 USD |
+0.79
|
€79.49M 86.89M USD | €23.00 25.14 USD | €64.00 69.96 USD | €64.00 69.96 USD | €79.49M 86.89M USD | 15.84 | €4.04 4.42 USD | ||
| Ekopak NV EKOP.BR | €4.23 4.62 USD |
-0.47
|
€74.04M 80.93M USD | €1.19K 1.3K USD | €4.23 4.62 USD | €4.31 4.71 USD | €74.04M 80.93M USD | 0 | -€0.79 -0.8 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
0
|
€46.08M 50.37M USD | €83.00 90.73 USD | €4.36 4.77 USD | €4.36 4.77 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.38 USD |
0
|
€43.33M 47.36M USD | €2.03K 2.22K USD | €4.92 5.38 USD | €5.00 5.47 USD | €43.33M 47.36M USD | 98.40 | €0.05 0.05 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
-1.39
|
€31.95M 34.93M USD | €557.00 608.88 USD | €2.84 3.1 USD | €2.90 3.17 USD | €31.95M 34.93M USD | 40.57 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
-4.27
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
0
|
€16.25M 17.76M USD | €1.00 1.09 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| Option NV OPTI.BR | €6.18 6.76 USD |
-7.76
|
€15.66M 17.12M USD | €2.25K 2.46K USD | €6.18 6.76 USD | €6.84 7.48 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €5.00 5.47 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 14.48 | €2.32 2.54 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}