Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.20 62.56 USD |
+0.74
|
€19.75B 22.8B USD | €1.39K 1.61K USD | €53.50 61.76 USD | €54.20 62.56 USD | €19.75B 22.8B USD | 21.17 | €2.56 2.96 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.65 5.37 USD |
-0.02
|
€16.68B 19.26B USD | €287.34K 331.69K USD | €4.62 5.33 USD | €4.67 5.39 USD | €16.68B 19.26B USD | 12.56 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.90 19.5 USD |
+0.24
|
€15.14B 17.48B USD | €109.97K 126.95K USD | €16.84 19.43 USD | €16.99 19.61 USD | €15.14B 17.48B USD | 13.62 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.76 27.43 USD |
-0.42
|
€13.96B 16.11B USD | €33.77K 38.98K USD | €23.64 27.29 USD | €23.84 27.52 USD | €13.96B 16.11B USD | 18.56 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.29 11.87 USD |
+0.83
|
€12.67B 14.63B USD | €151.40K 174.77K USD | €10.16 11.73 USD | €10.29 11.88 USD | €12.67B 14.63B USD | 11.42 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.54 5.24 USD |
-0.63
|
€10.25B 11.83B USD | €298.05K 344.05K USD | €4.54 5.24 USD | €4.57 5.28 USD | €10.25B 11.83B USD | 12.27 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
0
|
€8.14B 9.39B USD | €9.19K 10.61K USD | €19.67 22.71 USD | €19.88 22.95 USD | €8.14B 9.39B USD | 11.06 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.65 70.01 USD |
+0.92
|
€6.59B 7.6B USD | €48.71K 56.23K USD | €60.00 69.26 USD | €61.00 70.41 USD | €6.59B 7.6B USD | 5.53 | €10.96 12.65 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.92 26.46 USD |
-1.04
|
€4.87B 5.62B USD | €13.39K 15.46K USD | €22.82 26.34 USD | €23.16 26.73 USD | €4.87B 5.62B USD | 20.83 | €1.10 1.27 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.18 54.46 USD |
+0.38
|
€4.77B 5.51B USD | €11.44K 13.2K USD | €46.80 54.02 USD | €47.48 54.81 USD | €4.77B 5.51B USD | 33.94 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.48 17.87 USD |
+0.06
|
€4.73B 5.46B USD | €42.10K 48.6K USD | €15.37 17.74 USD | €15.60 18.01 USD | €4.73B 5.46B USD | 4.60 | €3.36 3.88 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.96 19.58 USD |
-0.35
|
€4.40B 5.07B USD | €805.00 929.24 USD | €16.80 19.39 USD | €17.00 19.62 USD | €4.40B 5.07B USD | 13.78 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.90 62.22 USD |
+0.47
|
€4.03B 4.65B USD | €761.00 878.45 USD | €53.50 61.76 USD | €53.90 62.22 USD | €4.03B 4.65B USD | 12.68 | €4.25 4.91 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.18 30.22 USD |
-0.15
|
€3.52B 4.06B USD | €7.68K 8.86K USD | €25.92 29.92 USD | €26.22 30.27 USD | €3.52B 4.06B USD | 11.00 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
+0.56
|
€1.63B 1.88B USD | €30.47K 35.17K USD | €4.44 5.13 USD | €4.53 5.23 USD | €1.63B 1.88B USD | 7.75 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.74 4.32 USD |
-0.27
|
€1.63B 1.88B USD | €49.02K 56.58K USD | €3.73 4.3 USD | €3.78 4.36 USD | €1.63B 1.88B USD | 13.35 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.54 14.48 USD |
+0.16
|
€1.34B 1.54B USD | €1.41K 1.62K USD | €12.40 14.31 USD | €12.58 14.52 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.33 14.23 USD |
+0.9
|
€1.11B 1.28B USD | €1.68K 1.94K USD | €12.20 14.08 USD | €12.36 14.27 USD | €1.11B 1.28B USD | 7.47 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.38 7.36 USD |
-0.62
|
€1.09B 1.26B USD | €2.88K 3.33K USD | €6.36 7.34 USD | €6.41 7.4 USD | €1.09B 1.26B USD | 13.02 | €0.49 0.57 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.50 37.52 USD |
+0.31
|
€1.07B 1.24B USD | €4.86K 5.6K USD | €32.25 37.23 USD | €32.55 37.57 USD | €1.07B 1.24B USD | 26.85 | €1.21 1.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.65 48.08 USD |
+0.36
|
€1.04B 1.2B USD | €271.00 312.82 USD | €41.40 47.79 USD | €41.65 48.08 USD | €1.04B 1.2B USD | 12.50 | €3.33 3.84 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.10 16.28 USD |
-0.56
|
€898.17M 1.04B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €898.17M 1.04B USD | 16.98 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
0
|
€838.96M 968.44M USD | €4.45K 5.14K USD | €3.16 3.65 USD | €3.16 3.65 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
-0.68
|
€774.79M 894.36M USD | €6.00 6.93 USD | €7.33 8.46 USD | €7.33 8.46 USD | €774.79M 894.36M USD | 15.93 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.74 13.55 USD |
+0.69
|
€563.78M 650.8M USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.74 13.55 USD | €563.78M 650.8M USD | 7.15 | €1.64 1.89 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.45 3.98 USD |
-0.86
|
€510.97M 589.83M USD | €8.57K 9.89K USD | €3.45 3.98 USD | €3.47 4.01 USD | €510.97M 589.83M USD | 10.76 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.98 9.21 USD |
0
|
€461.64M 532.89M USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €461.64M 532.89M USD | 11.23 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
0
|
€451.62M 521.32M USD | €2.17K 2.5K USD | €1.30 1.5 USD | €1.31 1.51 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.66 1.92 USD |
+2.47
|
€403.65M 465.95M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €403.65M 465.95M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
-0.1
|
€352.23M 406.59M USD | €0.00 0 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
-0.17
|
€320.99M 370.53M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.25 17.6 USD |
0
|
€302.94M 349.69M USD | €393.00 453.65 USD | €15.25 17.6 USD | €15.40 17.78 USD | €302.94M 349.69M USD | 1.19 | €12.72 14.68 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.68 1.94 USD |
+2.19
|
€286.57M 330.79M USD | €7.00 8.08 USD | €1.68 1.94 USD | €1.68 1.94 USD | €286.57M 330.79M USD | 55.93 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.03 3.49 USD |
-0.82
|
€251.02M 289.76M USD | €4.99K 5.76K USD | €3.02 3.49 USD | €3.04 3.5 USD | €251.02M 289.76M USD | 16.80 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.24 9.51 USD |
-0.72
|
€249.71M 288.25M USD | €64.00 73.88 USD | €8.24 9.51 USD | €8.24 9.51 USD | €249.71M 288.25M USD | 37.45 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.97 11.51 USD |
+0.71
|
€244.91M 282.7M USD | €700.00 808.03 USD | €9.89 11.42 USD | €9.97 11.51 USD | €244.91M 282.7M USD | 38.34 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.20 4.84 USD |
0
|
€217.47M 251.03M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €217.47M 251.03M USD | 9.32 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
0
|
€215.51M 248.77M USD | €29.00 33.48 USD | €5.03 5.81 USD | €5.06 5.84 USD | €215.51M 248.77M USD | 9.14 | €0.55 0.63 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.88
|
€181.52M 209.53M USD | €1.04K 1.2K USD | €5.60 6.46 USD | €5.64 6.51 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.75 5.48 USD |
-0.42
|
€172.42M 199.04M USD | €1.80K 2.08K USD | €4.73 5.46 USD | €4.80 5.54 USD | €172.42M 199.04M USD | 22.61 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.15
|
€165.47M 191M USD | €3.70K 4.27K USD | €1.31 1.51 USD | €1.31 1.52 USD | €165.47M 191M USD | 3.19 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.17 3.66 USD |
0
|
€151.10M 174.42M USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €151.10M 174.42M USD | 5.66 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.28 6.09 USD |
-0.19
|
€146.41M 169M USD | €5.00 5.77 USD | €5.28 6.09 USD | €5.28 6.09 USD | €146.41M 169M USD | 13.53 | €0.39 0.45 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.28 11.87 USD |
+0.39
|
€144.45M 166.74M USD | €1.42K 1.64K USD | €10.28 11.87 USD | €10.28 11.87 USD | €144.45M 166.74M USD | 20.15 | €0.51 0.59 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
0
|
€137.91M 159.19M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
+0.28
|
€130.45M 150.58M USD | €2.00 2.31 USD | €7.06 8.15 USD | €7.06 8.15 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.71 4.28 USD |
-3.26
|
€116.34M 134.29M USD | €3.79K 4.37K USD | €3.70 4.27 USD | €3.80 4.38 USD | €116.34M 134.29M USD | 123.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
0
|
€94.39M 108.95M USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
0
|
€94.30M 108.86M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.5
|
€81.95M 94.6M USD | €1.55K 1.79K USD | €0.46 0.53 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-2.33
|
€71.40M 82.42M USD | €166.00 191.62 USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.40M 82.42M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
+2.96
|
€69.52M 80.25M USD | €36.65K 42.3K USD | €0.05 0.06 USD | €0.06 0.06 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.15 4.79 USD |
+0.36
|
€58.56M 67.6M USD | €30.00 34.63 USD | €4.15 4.79 USD | €4.15 4.79 USD | €58.56M 67.6M USD | 12.96 | €0.32 0.37 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.06 10.46 USD |
+0.22
|
€58.50M 67.52M USD | €142.00 163.92 USD | €8.96 10.34 USD | €9.06 10.46 USD | €58.50M 67.52M USD | 21.06 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.48 5.17 USD |
0
|
€58.24M 67.22M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €58.24M 67.22M USD | 31.32 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
0
|
€52.34M 60.42M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 6.55 | €1.22 1.41 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
0
|
€51.73M 59.71M USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
0
|
€48.81M 56.35M USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.81 2.08 USD |
+2.82
|
€48.25M 55.69M USD | €15.55K 17.95K USD | €1.75 2.02 USD | €1.82 2.1 USD | €48.25M 55.69M USD | 13.88 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.75 3.17 USD |
-0.18
|
€47.96M 55.36M USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €47.96M 55.36M USD | 30.55 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
+2.15
|
€46.04M 53.15M USD | €5.00K 5.77K USD | €0.38 0.43 USD | €0.38 0.44 USD | €46.04M 53.15M USD | 0 | -€0.01 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€45.57M 52.6M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.57M 52.6M USD | 64.40 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
0
|
€43.03M 49.67M USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.96 USD |
0
|
€40.63M 46.9M USD | €0.00 0 USD | €1.69 1.96 USD | €1.69 1.96 USD | €40.63M 46.9M USD | 188.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-0.28
|
€38.65M 44.61M USD | €70.00 80.8 USD | €1.79 2.07 USD | €1.79 2.07 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.84 3.28 USD |
+0.35
|
€38.57M 44.53M USD | €10.10K 11.66K USD | €2.83 3.27 USD | €2.84 3.28 USD | €38.57M 44.53M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€37.91M 43.76M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.91M 43.76M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.15 1.32 USD |
0
|
€37.37M 43.14M USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €37.37M 43.14M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
0
|
€33.67M 38.86M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.67M 38.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.70 10.04 USD |
-0.46
|
€31.12M 35.92M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €31.12M 35.92M USD | 6.35 | €1.37 1.58 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.99M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+1.22
|
€16.08M 18.56M USD | €7.60K 8.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.08M 18.56M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.04M 12.74M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.04M 12.74M USD | 14.45 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
+0.46
|
€10.98M 12.68M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.38 0.44 USD |
+1.61
|
€10.71M 12.36M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €10.71M 12.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
-0.95
|
€6.37M 7.35M USD | €200.00 230.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.04 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.03
|
€397.15M 458.45M USD | €5.00 5.77 USD | €39.40 45.48 USD | €39.40 45.48 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
-0.67
|
€139.67M 161.22M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.53 | €2.83 3.27 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.05 8.14 USD |
0
|
€132.61M 153.08M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €132.61M 153.08M USD | 32.04 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.00 9.23 USD |
+0.25
|
€84.00M 96.96M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €84.00M 96.96M USD | 8.33 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-0.28
|
€61.83M 71.37M USD | €490.00 565.62 USD | €3.57 4.12 USD | €3.62 4.18 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.31 4.98 USD |
+1.89
|
€58.91M 68M USD | €4.00 4.62 USD | €4.31 4.98 USD | €4.31 4.98 USD | €58.91M 68M USD | 54.55 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.20 8.31 USD |
0
|
€23.81M 27.49M USD | €60.00 69.26 USD | €7.20 8.31 USD | €7.20 8.31 USD | €23.81M 27.49M USD | 11.78 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
