Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.60 61.87 USD |
-0.19
|
€19.54B 22.55B USD | €19.28K 22.26K USD | €53.10 61.3 USD | €53.90 62.22 USD | €19.54B 22.55B USD | 20.69 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.61 5.32 USD |
+0.41
|
€16.52B 19.07B USD | €6.46M 7.46M USD | €4.51 5.21 USD | €4.65 5.36 USD | €16.52B 19.07B USD | 12.44 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.84 19.43 USD |
-0.27
|
€15.09B 17.41B USD | €1.45M 1.68M USD | €16.62 19.18 USD | €17.00 19.62 USD | €15.09B 17.41B USD | 13.57 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.60 27.24 USD |
-1.58
|
€13.86B 16B USD | €1.02M 1.18M USD | €23.40 27.01 USD | €23.98 27.68 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.15 11.71 USD |
-1.31
|
€12.50B 14.43B USD | €4.15M 4.79M USD | €10.04 11.58 USD | €10.33 11.92 USD | €12.50B 14.43B USD | 11.27 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.55 5.25 USD |
-0.61
|
€10.26B 11.84B USD | €4.99M 5.75M USD | €4.46 5.14 USD | €4.57 5.28 USD | €10.26B 11.84B USD | 12.28 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.90 22.97 USD |
+0.51
|
€8.18B 9.44B USD | €223.46K 257.94K USD | €19.71 22.75 USD | €19.98 23.06 USD | €8.18B 9.44B USD | 11.05 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€62.05 71.63 USD |
+3.16
|
€6.74B 7.78B USD | €310.46K 358.38K USD | €59.25 68.39 USD | €62.40 72.03 USD | €6.74B 7.78B USD | 5.75 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.54 26.02 USD |
-2
|
€4.79B 5.52B USD | €151.00K 174.3K USD | €22.12 25.53 USD | €23.00 26.55 USD | €4.79B 5.52B USD | 20.30 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.52 17.92 USD |
+0.06
|
€4.74B 5.47B USD | €284.96K 328.94K USD | €15.27 17.63 USD | €15.66 18.08 USD | €4.74B 5.47B USD | 4.52 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.42 52.43 USD |
-2.62
|
€4.59B 5.3B USD | €222.59K 256.94K USD | €45.42 52.43 USD | €46.94 54.18 USD | €4.59B 5.3B USD | 32.67 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.60 19.16 USD |
-3.49
|
€4.30B 4.97B USD | €146.22K 168.78K USD | €16.32 18.84 USD | €17.12 19.76 USD | €4.30B 4.97B USD | 13.49 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.90 61.06 USD |
-3.02
|
€3.95B 4.56B USD | €109.40K 126.29K USD | €52.90 61.06 USD | €54.90 63.37 USD | €3.95B 4.56B USD | 12.35 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.54 29.48 USD |
-1.77
|
€3.43B 3.96B USD | €152.07K 175.54K USD | €25.30 29.2 USD | €26.14 30.17 USD | €3.43B 3.96B USD | 10.73 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.52 5.21 USD |
+0.22
|
€1.64B 1.89B USD | €1.06M 1.23M USD | €4.50 5.19 USD | €4.58 5.28 USD | €1.64B 1.89B USD | 7.78 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.68 4.24 USD |
-1.21
|
€1.60B 1.84B USD | €808.59K 933.39K USD | €3.65 4.21 USD | €3.75 4.33 USD | €1.60B 1.84B USD | 13.12 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.50 14.43 USD |
-1.88
|
€1.33B 1.54B USD | €72.28K 83.44K USD | €12.28 14.18 USD | €12.80 14.78 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.03 13.89 USD |
-1.39
|
€1.08B 1.25B USD | €71.67K 82.73K USD | €12.01 13.86 USD | €12.20 14.08 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.25 37.23 USD |
+1.74
|
€1.06B 1.23B USD | €13.96K 16.11K USD | €31.85 36.77 USD | €32.55 37.57 USD | €1.06B 1.23B USD | 26.00 | €1.24 1.43 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.22 7.18 USD |
-2.35
|
€1.06B 1.22B USD | €225.20K 259.95K USD | €6.20 7.15 USD | €6.38 7.36 USD | €1.06B 1.22B USD | 12.69 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.15 48.66 USD |
0
|
€1.05B 1.22B USD | €16.21K 18.71K USD | €42.15 48.66 USD | €43.15 49.81 USD | €1.05B 1.22B USD | 12.21 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.16 16.35 USD |
-1.67
|
€901.99M 1.04B USD | €18.67K 21.56K USD | €14.08 16.25 USD | €14.30 16.51 USD | €901.99M 1.04B USD | 17.06 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
0
|
€844.27M 974.57M USD | €36.56K 42.2K USD | €3.14 3.62 USD | €3.18 3.67 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.35 8.48 USD |
0
|
€776.90M 896.8M USD | €10.36K 11.96K USD | €7.27 8.39 USD | €7.37 8.51 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.82 13.64 USD |
+0.17
|
€567.63M 655.23M USD | €60.11K 69.39K USD | €11.54 13.32 USD | €11.94 13.78 USD | €567.63M 655.23M USD | 7.07 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
-3.36
|
€490.94M 566.71M USD | €469.92K 542.44K USD | €3.31 3.82 USD | €3.41 3.94 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.05 9.29 USD |
-3.94
|
€465.69M 537.56M USD | €10.79K 12.45K USD | €8.05 9.29 USD | €8.28 9.56 USD | €465.69M 537.56M USD | 11.33 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.47 USD |
-1.24
|
€443.28M 511.69M USD | €88.38K 102.01K USD | €1.26 1.46 USD | €1.29 1.49 USD | €443.28M 511.69M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.63 1.88 USD |
+0.62
|
€396.36M 457.53M USD | €4.00K 4.62K USD | €1.63 1.88 USD | €1.65 1.9 USD | €396.36M 457.53M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-1.01
|
€351.87M 406.18M USD | €131.00 151.22 USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.96 6.88 USD |
-0.67
|
€317.79M 366.84M USD | €29.96K 34.58K USD | €5.94 6.86 USD | €6.00 6.93 USD | €317.79M 366.84M USD | 42.57 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.25 17.6 USD |
-0.33
|
€302.94M 349.69M USD | €6.76K 7.81K USD | €15.05 17.37 USD | €15.50 17.89 USD | €302.94M 349.69M USD | 1.17 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.64 1.89 USD |
-0.49
|
€280.08M 323.3M USD | €36.31K 41.91K USD | €1.62 1.87 USD | €1.67 1.92 USD | €280.08M 323.3M USD | 54.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.28 9.56 USD |
0
|
€250.92M 289.65M USD | €13.88K 16.03K USD | €8.12 9.37 USD | €8.28 9.56 USD | €250.92M 289.65M USD | 37.63 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.99 3.45 USD |
-1.16
|
€247.70M 285.93M USD | €137.62K 158.86K USD | €2.98 3.44 USD | €3.05 3.52 USD | €247.70M 285.93M USD | 16.58 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.83 11.35 USD |
-0.71
|
€241.47M 278.73M USD | €21.75K 25.11K USD | €9.71 11.21 USD | €9.96 11.5 USD | €241.47M 278.73M USD | 37.80 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.01 5.78 USD |
-0.6
|
€214.65M 247.78M USD | €28.74K 33.17K USD | €5.01 5.78 USD | €5.08 5.86 USD | €214.65M 247.78M USD | 9.10 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.12 4.75 USD |
+0.12
|
€213.32M 246.25M USD | €35.57K 41.05K USD | €4.10 4.73 USD | €4.20 4.84 USD | €213.32M 246.25M USD | 9.14 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-1.05
|
€182.81M 211.03M USD | €21.52K 24.84K USD | €5.56 6.42 USD | €5.70 6.58 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.84 5.58 USD |
+5.11
|
€175.51M 202.6M USD | €60.98K 70.39K USD | €4.58 5.29 USD | €4.86 5.6 USD | €175.51M 202.6M USD | 23.02 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€164.45M 189.83M USD | €48.04K 55.45K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.18 3.67 USD |
-0.93
|
€151.58M 174.97M USD | €11.15K 12.87K USD | €3.18 3.67 USD | €3.20 3.69 USD | €151.58M 174.97M USD | 5.67 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
-1.93
|
€140.86M 162.6M USD | €70.64K 81.55K USD | €5.06 5.84 USD | €5.18 5.98 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-2.2
|
€137.71M 158.96M USD | €6.58K 7.6K USD | €9.77 11.28 USD | €10.14 11.7 USD | €137.71M 158.96M USD | 19.60 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
0
|
€137.04M 158.19M USD | €9.40K 10.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
-0.84
|
€130.45M 150.58M USD | €7.92K 9.15K USD | €6.92 7.99 USD | €7.18 8.29 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.61 4.17 USD |
-0.55
|
€113.35M 130.85M USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.70 4.27 USD | €113.35M 130.85M USD | 180.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
0
|
€94.39M 108.95M USD | €356.00 410.94 USD | €2.35 2.71 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
-0.87
|
€92.68M 106.98M USD | €6.12K 7.06K USD | €3.40 3.92 USD | €3.46 3.99 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+1.08
|
€83.02M 95.83M USD | €37.10K 42.83K USD | €0.45 0.52 USD | €0.47 0.54 USD | €83.02M 95.83M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.26 0.3 USD |
-0.78
|
€79.13M 91.34M USD | €88.11K 101.71K USD | €0.24 0.27 USD | €0.26 0.3 USD | €79.13M 91.34M USD | 0.82 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
-0.4
|
€75.07M 86.66M USD | €15.38K 17.76K USD | €2.48 2.86 USD | €2.51 2.9 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.82
|
€67.52M 77.94M USD | €97.89K 112.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-0.24
|
€58.00M 66.95M USD | €5.60K 6.46K USD | €4.05 4.68 USD | €4.14 4.78 USD | €58.00M 66.95M USD | 13.25 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.84 10.2 USD |
-1.56
|
€57.08M 65.88M USD | €3.21K 3.71K USD | €8.66 10 USD | €8.92 10.3 USD | €57.08M 65.88M USD | 20.55 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.68
|
€57.07M 65.87M USD | €12.02K 13.88K USD | €4.36 5.03 USD | €4.41 5.08 USD | €57.07M 65.87M USD | 30.69 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
-1.24
|
€52.21M 60.27M USD | €8.19K 9.46K USD | €7.90 9.12 USD | €8.02 9.26 USD | €52.21M 60.27M USD | 6.59 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
-0.47
|
€51.01M 58.88M USD | €3.33K 3.84K USD | €2.09 2.41 USD | €2.12 2.45 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
+1.12
|
€48.99M 56.56M USD | €2.86K 3.3K USD | €2.62 3.02 USD | €2.70 3.12 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€48.14M 55.57M USD | €1.12K 1.29K USD | €1.99 2.3 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-1.39
|
€47.31M 54.61M USD | €19.87K 22.94K USD | €1.77 2.04 USD | €1.82 2.1 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.12 USD |
-1.64
|
€47.08M 54.35M USD | €10.26K 11.85K USD | €2.67 3.08 USD | €2.78 3.21 USD | €47.08M 54.35M USD | 30.00 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+1.9
|
€45.43M 52.44M USD | €88.89K 102.61K USD | €1.22 1.41 USD | €1.28 1.48 USD | €45.43M 52.44M USD | 64.20 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
-2.39
|
€44.59M 51.47M USD | €10.34K 11.93K USD | €0.35 0.41 USD | €0.38 0.43 USD | €44.59M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
0
|
€42.71M 49.31M USD | €2.64K 3.04K USD | €2.63 3.04 USD | €2.72 3.14 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
+0.83
|
€39.51M 45.61M USD | €11.34K 13.09K USD | €1.78 2.05 USD | €1.84 2.12 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.63 1.88 USD |
-1.33
|
€39.10M 45.13M USD | €18.92K 21.84K USD | €1.62 1.87 USD | €1.66 1.91 USD | €39.10M 45.13M USD | 181.11 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.16 1.33 USD |
0
|
€37.70M 43.52M USD | €29.10K 33.59K USD | €1.14 1.31 USD | €1.17 1.35 USD | €37.70M 43.52M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€37.56M 43.36M USD | €18.82K 21.72K USD | €0.32 0.37 USD | €0.34 0.39 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.69 3.11 USD |
-2.89
|
€36.54M 42.17M USD | €8.89K 10.26K USD | €2.61 3.01 USD | €2.78 3.21 USD | €36.54M 42.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.68 1.94 USD |
-1.18
|
€33.27M 38.41M USD | €3.26K 3.77K USD | €1.68 1.94 USD | €1.74 2.01 USD | €33.27M 38.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.82 10.18 USD |
-0.68
|
€31.55M 36.42M USD | €10.90K 12.58K USD | €8.66 10 USD | €8.90 10.27 USD | €31.55M 36.42M USD | 6.53 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
+1.81
|
€27.89M 32.19M USD | €12.74K 14.7K USD | €0.27 0.31 USD | €0.28 0.33 USD | €27.89M 32.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.02M 18.49M USD | €42.32K 48.85K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
+0.47
|
€10.78M 12.45M USD | €3.16K 3.65K USD | €0.82 0.95 USD | €0.87 1 USD | €10.78M 12.45M USD | 43.20 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
-4.08
|
€10.62M 12.26M USD | €3.04K 3.51K USD | €0.31 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 13.90 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
-9.57
|
€9.63M 11.12M USD | €12.98K 14.99K USD | €0.32 0.36 USD | €0.36 0.42 USD | €9.63M 11.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€8.98M 10.36M USD | €240.00 277.04 USD | €0.42 0.48 USD | €0.43 0.49 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
-0.49
|
€6.25M 7.21M USD | €8.01K 9.25K USD | €2.03 2.34 USD | €2.10 2.42 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.16
|
€0.00 0 USD | €3.33K 3.84K USD | €0.49 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €77.00 88.88 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.46 49.01 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €84.00 96.96 USD | €47.40 54.72 USD | €48.00 55.41 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
+0.66
|
€418.90M 483.55M USD | €622.00 718 USD | €15.30 17.66 USD | €15.40 17.78 USD | €418.90M 483.55M USD | 11.67 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
0
|
€394.13M 454.96M USD | €21.00 24.24 USD | €39.10 45.13 USD | €39.30 45.37 USD | €394.13M 454.96M USD | 12.77 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
-0.64
|
€146.23M 168.8M USD | €71.00 81.96 USD | €31.20 36.02 USD | €31.20 36.02 USD | €146.23M 168.8M USD | 10.64 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €899.00 1.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
-2.08
|
€98.70M 113.93M USD | €1.10K 1.27K USD | €7.05 8.14 USD | €7.20 8.31 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.14 9.4 USD |
+2.52
|
€85.47M 98.66M USD | €7.13K 8.23K USD | €7.84 9.05 USD | €8.14 9.4 USD | €85.47M 98.66M USD | 8.47 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.58 4.13 USD |
0
|
€61.15M 70.58M USD | €6.52K 7.52K USD | €3.55 4.1 USD | €3.65 4.21 USD | €61.15M 70.58M USD | 85.23 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.10 4.73 USD |
-1.44
|
€56.04M 64.69M USD | €1.04K 1.2K USD | €4.02 4.64 USD | €4.18 4.83 USD | €56.04M 64.69M USD | 51.89 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.15 8.25 USD |
+2.14
|
€23.65M 27.3M USD | €1.96K 2.26K USD | €6.70 7.73 USD | €7.15 8.25 USD | €23.65M 27.3M USD | 11.70 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
-3.87
|
€22.06M 25.47M USD | €2.54K 2.93K USD | €3.36 3.88 USD | €3.62 4.18 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
