Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
Athens (132)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG Coca-Cola HBC AG EEE.AT GR €53.60 61.87 USD
-0.19
€19.54B 22.55B USD €19.28K 22.26K USD €53.10 61.3 USD €53.90 62.22 USD €19.54B 22.55B USD 20.69 €2.59 2.99 USD
Eurobank S.A. Eurobank S.A. EUROB.AT GR €4.61 5.32 USD
+0.41
€16.52B 19.07B USD €6.46M 7.46M USD €4.51 5.21 USD €4.65 5.36 USD €16.52B 19.07B USD 12.44 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.84 19.43 USD
-0.27
€15.09B 17.41B USD €1.45M 1.68M USD €16.62 19.18 USD €17.00 19.62 USD €15.09B 17.41B USD 13.57 €1.24 1.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €23.60 27.24 USD
-1.58
€13.86B 16B USD €1.02M 1.18M USD €23.40 27.01 USD €23.98 27.68 USD €13.86B 16B USD 18.29 €1.29 1.49 USD
Piraeus Bank S.A. Piraeus Bank S.A. TPEIR.AT GR €10.15 11.71 USD
-1.31
€12.50B 14.43B USD €4.15M 4.79M USD €10.04 11.58 USD €10.33 11.92 USD €12.50B 14.43B USD 11.27 €0.90 1.04 USD
Alpha Bank S.A. Alpha Bank S.A. ALPHA.AT GR €4.55 5.25 USD
-0.61
€10.26B 11.84B USD €4.99M 5.75M USD €4.46 5.14 USD €4.57 5.28 USD €10.26B 11.84B USD 12.28 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.90 22.97 USD
+0.51
€8.18B 9.44B USD €223.46K 257.94K USD €19.71 22.75 USD €19.98 23.06 USD €8.18B 9.44B USD 11.05 €1.80 2.08 USD
Motor Oil (Hellas) Corinth Refineries S.A. Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €62.05 71.63 USD
+3.16
€6.74B 7.78B USD €310.46K 358.38K USD €59.25 68.39 USD €62.40 72.03 USD €6.74B 7.78B USD 5.75 €10.78 12.44 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.AT GR €22.54 26.02 USD
-2
€4.79B 5.52B USD €151.00K 174.3K USD €22.12 25.53 USD €23.00 26.55 USD €4.79B 5.52B USD 20.30 €1.11 1.28 USD
HELLENiQ ENERGY Holdings S.A. HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €15.52 17.92 USD
+0.06
€4.74B 5.47B USD €284.96K 328.94K USD €15.27 17.63 USD €15.66 18.08 USD €4.74B 5.47B USD 4.52 €3.43 3.96 USD
gr Gek Terna S.A. GEKTERNA.AT GR €45.42 52.43 USD
-2.62
€4.59B 5.3B USD €222.59K 256.94K USD €45.42 52.43 USD €46.94 54.18 USD €4.59B 5.3B USD 32.67 €1.39 1.6 USD
Viohalco S.A. Viohalco S.A. VIO.AT GR €16.60 19.16 USD
-3.49
€4.30B 4.97B USD €146.22K 168.78K USD €16.32 18.84 USD €17.12 19.76 USD €4.30B 4.97B USD 13.49 €1.23 1.42 USD
Titan S.A. Titan S.A. TITC.AT GR €52.90 61.06 USD
-3.02
€3.95B 4.56B USD €109.40K 126.29K USD €52.90 61.06 USD €54.90 63.37 USD €3.95B 4.56B USD 12.35 €4.28 4.94 USD
Jumbo S.A. Jumbo S.A. BELA.AT GR €25.54 29.48 USD
-1.77
€3.43B 3.96B USD €152.07K 175.54K USD €25.30 29.2 USD €26.14 30.17 USD €3.43B 3.96B USD 10.73 €2.38 2.75 USD
Admie Holding S.A. Admie Holding S.A. ADMIE.AT GR €4.52 5.21 USD
+0.22
€1.64B 1.89B USD €1.06M 1.23M USD €4.50 5.19 USD €4.58 5.28 USD €1.64B 1.89B USD 7.78 €0.58 0.67 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.68 4.24 USD
-1.21
€1.60B 1.84B USD €808.59K 933.39K USD €3.65 4.21 USD €3.75 4.33 USD €1.60B 1.84B USD 13.12 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €12.50 14.43 USD
-1.88
€1.33B 1.54B USD €72.28K 83.44K USD €12.28 14.18 USD €12.80 14.78 USD €1.33B 1.54B USD 0 €0.00 0 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.03 13.89 USD
-1.39
€1.08B 1.25B USD €71.67K 82.73K USD €12.01 13.86 USD €12.20 14.08 USD €1.08B 1.25B USD 7.29 €1.65 1.9 USD
Kri-Kri Milk Industry S.A. Kri-Kri Milk Industry S.A. KRI.AT GR €32.25 37.23 USD
+1.74
€1.06B 1.23B USD €13.96K 16.11K USD €31.85 36.77 USD €32.55 37.57 USD €1.06B 1.23B USD 26.00 €1.24 1.43 USD
LAMDA Development S.A. LAMDA Development S.A. LAMDA.AT GR €6.22 7.18 USD
-2.35
€1.06B 1.22B USD €225.20K 259.95K USD €6.20 7.15 USD €6.38 7.36 USD €1.06B 1.22B USD 12.69 €0.49 0.57 USD
Piraeus Port Authority S.A. Piraeus Port Authority S.A. PPA.AT GR €42.15 48.66 USD
0
€1.05B 1.22B USD €16.21K 18.71K USD €42.15 48.66 USD €43.15 49.81 USD €1.05B 1.22B USD 12.21 €3.45 3.98 USD
Gr. Sarantis S.A. Gr. Sarantis S.A. SAR.AT GR €14.16 16.35 USD
-1.67
€901.99M 1.04B USD €18.67K 21.56K USD €14.08 16.25 USD €14.30 16.51 USD €901.99M 1.04B USD 17.06 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.18 3.67 USD
0
€844.27M 974.57M USD €36.56K 42.2K USD €3.14 3.62 USD €3.18 3.67 USD €844.27M 974.57M USD 79.50 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.35 8.48 USD
0
€776.90M 896.8M USD €10.36K 11.96K USD €7.27 8.39 USD €7.37 8.51 USD €776.90M 896.8M USD 15.97 €0.46 0.53 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.82 13.64 USD
+0.17
€567.63M 655.23M USD €60.11K 69.39K USD €11.54 13.32 USD €11.94 13.78 USD €567.63M 655.23M USD 7.07 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.31 3.82 USD
-3.36
€490.94M 566.71M USD €469.92K 542.44K USD €3.31 3.82 USD €3.41 3.94 USD €490.94M 566.71M USD 10.34 €0.32 0.37 USD
Euronext Athens Holding S.A. Euronext Athens Holding S.A. EXAE.AT GR €8.05 9.29 USD
-3.94
€465.69M 537.56M USD €10.79K 12.45K USD €8.05 9.29 USD €8.28 9.56 USD €465.69M 537.56M USD 11.33 €0.71 0.82 USD
Ellaktor S.A. Ellaktor S.A. ELLAKTOR.AT GR €1.28 1.47 USD
-1.24
€443.28M 511.69M USD €88.38K 102.01K USD €1.26 1.46 USD €1.29 1.49 USD €443.28M 511.69M USD 0 -€0.13 -0.1 USD
Attica Holdings S.A. Attica Holdings S.A. ATTICA.AT GR €1.63 1.88 USD
+0.62
€396.36M 457.53M USD €4.00K 4.62K USD €1.63 1.88 USD €1.65 1.9 USD €396.36M 457.53M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.80 11.31 USD
-1.01
€351.87M 406.18M USD €131.00 151.22 USD €9.80 11.31 USD €9.80 11.31 USD €351.87M 406.18M USD 20.41 €0.48 0.55 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €5.96 6.88 USD
-0.67
€317.79M 366.84M USD €29.96K 34.58K USD €5.94 6.86 USD €6.00 6.93 USD €317.79M 366.84M USD 42.57 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.25 17.6 USD
-0.33
€302.94M 349.69M USD €6.76K 7.81K USD €15.05 17.37 USD €15.50 17.89 USD €302.94M 349.69M USD 1.17 €12.97 14.97 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.64 1.89 USD
-0.49
€280.08M 323.3M USD €36.31K 41.91K USD €1.62 1.87 USD €1.67 1.92 USD €280.08M 323.3M USD 54.66 €0.03 0.03 USD
gr Real Consulting S.A. REALCONS.AT GR €8.28 9.56 USD
0
€250.92M 289.65M USD €13.88K 16.03K USD €8.12 9.37 USD €8.28 9.56 USD €250.92M 289.65M USD 37.63 €0.22 0.25 USD
Intracom Holdings S.A. Intracom Holdings S.A. INTRK.AT GR €2.99 3.45 USD
-1.16
€247.70M 285.93M USD €137.62K 158.86K USD €2.98 3.44 USD €3.05 3.52 USD €247.70M 285.93M USD 16.58 €0.18 0.21 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.83 11.35 USD
-0.71
€241.47M 278.73M USD €21.75K 25.11K USD €9.71 11.21 USD €9.96 11.5 USD €241.47M 278.73M USD 37.80 €0.26 0.3 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €5.01 5.78 USD
-0.6
€214.65M 247.78M USD €28.74K 33.17K USD €5.01 5.78 USD €5.08 5.86 USD €214.65M 247.78M USD 9.10 €0.55 0.63 USD
Fourlis Holdings S.A. Fourlis Holdings S.A. FOYRK.AT GR €4.12 4.75 USD
+0.12
€213.32M 246.25M USD €35.57K 41.05K USD €4.10 4.73 USD €4.20 4.84 USD €213.32M 246.25M USD 9.14 €0.45 0.52 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.64 6.51 USD
-1.05
€182.81M 211.03M USD €21.52K 24.84K USD €5.56 6.42 USD €5.70 6.58 USD €182.81M 211.03M USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.84 5.58 USD
+5.11
€175.51M 202.6M USD €60.98K 70.39K USD €4.58 5.29 USD €4.86 5.6 USD €175.51M 202.6M USD 23.02 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.30 1.5 USD
0
€164.45M 189.83M USD €48.04K 55.45K USD €1.30 1.5 USD €1.31 1.51 USD €164.45M 189.83M USD 3.17 €0.41 0.47 USD
BriQ Properties Real Estate Investment Company BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.18 3.67 USD
-0.93
€151.58M 174.97M USD €11.15K 12.87K USD €3.18 3.67 USD €3.20 3.69 USD €151.58M 174.97M USD 5.67 €0.56 0.65 USD
Ekter SA Ekter SA EKTER.AT GR €5.08 5.86 USD
-1.93
€140.86M 162.6M USD €70.64K 81.55K USD €5.06 5.84 USD €5.18 5.98 USD €140.86M 162.6M USD 12.39 €0.41 0.47 USD
gr Performance Technologies S.A. PERF.AT GR €9.80 11.31 USD
-2.2
€137.71M 158.96M USD €6.58K 7.6K USD €9.77 11.28 USD €10.14 11.7 USD €137.71M 158.96M USD 19.60 €0.50 0.58 USD
gr Athens Medical C.S.A. IATR.AT GR €1.58 1.82 USD
0
€137.04M 158.19M USD €9.40K 10.85K USD €1.58 1.82 USD €1.58 1.82 USD €137.04M 158.19M USD 0 -€0.05 -0.05 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.06 8.15 USD
-0.84
€130.45M 150.58M USD €7.92K 9.15K USD €6.92 7.99 USD €7.18 8.29 USD €130.45M 150.58M USD 29.41 €0.24 0.28 USD
MIG Holdings S.A. MIG Holdings S.A. MIG.AT GR €3.61 4.17 USD
-0.55
€113.35M 130.85M USD €4.11K 4.74K USD €3.61 4.17 USD €3.70 4.27 USD €113.35M 130.85M USD 180.50 €0.02 0.02 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.37 2.74 USD
0
€94.39M 108.95M USD €356.00 410.94 USD €2.35 2.71 USD €2.37 2.74 USD €94.39M 108.95M USD 23.69 €0.10 0.12 USD
Papoutsanis S.A. Papoutsanis S.A. PAP.AT GR €3.42 3.95 USD
-0.87
€92.68M 106.98M USD €6.12K 7.06K USD €3.40 3.92 USD €3.46 3.99 USD €92.68M 106.98M USD 14.25 €0.24 0.28 USD
AVE S.A. AVE S.A. AVE.AT GR €0.47 0.54 USD
+1.08
€83.02M 95.83M USD €37.10K 42.83K USD €0.45 0.52 USD €0.47 0.54 USD €83.02M 95.83M USD 0 -€0.01 -0.01 USD
Cairo Mezz Plc Cairo Mezz Plc CAIROMEZ.AT GR €0.26 0.3 USD
-0.78
€79.13M 91.34M USD €88.11K 101.71K USD €0.24 0.27 USD €0.26 0.3 USD €79.13M 91.34M USD 0.82 €0.31 0.36 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.49 2.87 USD
-0.4
€75.07M 86.66M USD €15.38K 17.76K USD €2.48 2.86 USD €2.51 2.9 USD €75.07M 86.66M USD 0 -€0.07 -0.07 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-1.82
€67.52M 77.94M USD €97.89K 112.99K USD €0.05 0.06 USD €0.05 0.06 USD €67.52M 77.94M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.11 4.74 USD
-0.24
€58.00M 66.95M USD €5.60K 6.46K USD €4.05 4.68 USD €4.14 4.78 USD €58.00M 66.95M USD 13.25 €0.31 0.36 USD
gr Space Hellas S.A. SPACE.AT GR €8.84 10.2 USD
-1.56
€57.08M 65.88M USD €3.21K 3.71K USD €8.66 10 USD €8.92 10.3 USD €57.08M 65.88M USD 20.55 €0.43 0.5 USD
AS Commercial Industrial Company of Computers and Toys S.A. AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.39 5.07 USD
-0.68
€57.07M 65.87M USD €12.02K 13.88K USD €4.36 5.03 USD €4.41 5.08 USD €57.07M 65.87M USD 30.69 €0.14 0.17 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.98 9.21 USD
-1.24
€52.21M 60.27M USD €8.19K 9.46K USD €7.90 9.12 USD €8.02 9.26 USD €52.21M 60.27M USD 6.59 €1.21 1.4 USD
General Commercial & Industrial S.A. General Commercial & Industrial S.A. GEBKA.AT GR €2.12 2.45 USD
-0.47
€51.01M 58.88M USD €3.33K 3.84K USD €2.09 2.41 USD €2.12 2.45 USD €51.01M 58.88M USD 48.18 €0.04 0.05 USD
Elastron S.A. - Steel Service Centers Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.70 3.12 USD
+1.12
€48.99M 56.56M USD €2.86K 3.3K USD €2.62 3.02 USD €2.70 3.12 USD €48.99M 56.56M USD 8.70 €0.31 0.36 USD
Elinoil Hellenic Petroleum Company S.A. Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.03 2.34 USD
-0.49
€48.14M 55.57M USD €1.12K 1.29K USD €1.99 2.3 USD €2.03 2.34 USD €48.14M 55.57M USD 29.85 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.77 2.04 USD
-1.39
€47.31M 54.61M USD €19.87K 22.94K USD €1.77 2.04 USD €1.82 2.1 USD €47.31M 54.61M USD 13.61 €0.13 0.15 USD
Unibios Holdings S.A. Unibios Holdings S.A. BIOSK.AT GR €2.70 3.12 USD
-1.64
€47.08M 54.35M USD €10.26K 11.85K USD €2.67 3.08 USD €2.78 3.21 USD €47.08M 54.35M USD 30.00 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.28 1.48 USD
+1.9
€45.43M 52.44M USD €88.89K 102.61K USD €1.22 1.41 USD €1.28 1.48 USD €45.43M 52.44M USD 64.20 €0.02 0.02 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.37 0.42 USD
-2.39
€44.59M 51.47M USD €10.34K 11.93K USD €0.35 0.41 USD €0.38 0.43 USD €44.59M 51.47M USD 0 -€0.01 -0.01 USD
Domiki Kritis S.A. Domiki Kritis S.A. DOMIK.AT GR €2.69 3.11 USD
0
€42.71M 49.31M USD €2.64K 3.04K USD €2.63 3.04 USD €2.72 3.14 USD €42.71M 49.31M USD 89.66 €0.03 0.03 USD
gr Revoil S.A. REVOIL.AT GR €1.83 2.11 USD
+0.83
€39.51M 45.61M USD €11.34K 13.09K USD €1.78 2.05 USD €1.84 2.12 USD €39.51M 45.61M USD 12.11 €0.15 0.17 USD
Biokarpet S.A. Biokarpet S.A. BIOKA.AT GR €1.63 1.88 USD
-1.33
€39.10M 45.13M USD €18.92K 21.84K USD €1.62 1.87 USD €1.66 1.91 USD €39.10M 45.13M USD 181.11 €0.01 0.01 USD
Foodlink A.E. Foodlink A.E. FOODL.AT GR €1.16 1.33 USD
0
€37.70M 43.52M USD €29.10K 33.59K USD €1.14 1.31 USD €1.17 1.35 USD €37.70M 43.52M USD 0 -€0.02 -0.01 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.33 0.38 USD
0
€37.56M 43.36M USD €18.82K 21.72K USD €0.32 0.37 USD €0.34 0.39 USD €37.56M 43.36M USD 0 -€0.03 -0.03 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.69 3.11 USD
-2.89
€36.54M 42.17M USD €8.89K 10.26K USD €2.61 3.01 USD €2.78 3.21 USD €36.54M 42.17M USD 0 -€0.06 -0.06 USD
gr Kekrops S.A. KEKR.AT GR €1.68 1.94 USD
-1.18
€33.27M 38.41M USD €3.26K 3.77K USD €1.68 1.94 USD €1.74 2.01 USD €33.27M 38.41M USD 0 -€0.03 -0.03 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.82 10.18 USD
-0.68
€31.55M 36.42M USD €10.90K 12.58K USD €8.66 10 USD €8.90 10.27 USD €31.55M 36.42M USD 6.53 €1.35 1.56 USD
Centric Holdings S.A. Centric Holdings S.A. CENTR.AT GR €0.28 0.33 USD
+1.81
€27.89M 32.19M USD €12.74K 14.7K USD €0.27 0.31 USD €0.28 0.33 USD €27.89M 32.19M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.29 USD
0
€16.02M 18.49M USD €42.32K 48.85K USD €0.25 0.28 USD €0.25 0.29 USD €16.02M 18.49M USD 0 -€0.22 -0.2 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.86 1 USD
+0.47
€10.78M 12.45M USD €3.16K 3.65K USD €0.82 0.95 USD €0.87 1 USD €10.78M 12.45M USD 43.20 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.31 0.35 USD
-4.08
€10.62M 12.26M USD €3.04K 3.51K USD €0.31 0.35 USD €0.31 0.36 USD €10.62M 12.26M USD 13.90 €0.02 0.03 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.34 0.39 USD
-9.57
€9.63M 11.12M USD €12.98K 14.99K USD €0.32 0.36 USD €0.36 0.42 USD €9.63M 11.12M USD 0 -€0.08 -0.09 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.42 0.49 USD
0
€8.98M 10.36M USD €240.00 277.04 USD €0.42 0.48 USD €0.43 0.49 USD €8.98M 10.36M USD 11.75 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.05 2.37 USD
-0.49
€6.25M 7.21M USD €8.01K 9.25K USD €2.03 2.34 USD €2.10 2.42 USD €6.25M 7.21M USD 12.65 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.52 0.6 USD
+1.16
€0.00 0 USD €3.33K 3.84K USD €0.49 0.57 USD €0.52 0.6 USD €0.00 0 USD 0 €0.00 0 USD
OPAP Holding SA OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc. Karelia Tobacco Company Inc. KARE.AT GR €420.00 484.82 USD
0
€1.16B 1.34B USD €77.00 88.88 USD €420.00 484.82 USD €420.00 484.82 USD €1.16B 1.34B USD 9.89 €42.46 49.01 USD
Lampsa Hellenic Hotels S.A. Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.40 54.72 USD
0
€1.01B 1.17B USD €84.00 96.96 USD €47.40 54.72 USD €48.00 55.41 USD €1.01B 1.17B USD 53.86 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.30 17.66 USD
+0.66
€418.90M 483.55M USD €622.00 718 USD €15.30 17.66 USD €15.40 17.78 USD €418.90M 483.55M USD 11.67 €1.31 1.51 USD
Thessaloniki Port Authority Societe Anonyme Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.10 45.13 USD
0
€394.13M 454.96M USD €21.00 24.24 USD €39.10 45.13 USD €39.30 45.37 USD €394.13M 454.96M USD 12.77 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €31.20 36.02 USD
-0.64
€146.23M 168.8M USD €71.00 81.96 USD €31.20 36.02 USD €31.20 36.02 USD €146.23M 168.8M USD 10.64 €2.93 3.38 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.00 8.08 USD
0
€131.67M 151.99M USD €300.00 346.3 USD €7.00 8.08 USD €7.00 8.08 USD €131.67M 151.99M USD 31.81 €0.22 0.25 USD
Daios Plastics S.A. Daios Plastics S.A. DAIOS.AT GR €7.85 9.06 USD
0
€117.75M 135.92M USD €899.00 1.04K USD €7.85 9.06 USD €7.85 9.06 USD €117.75M 135.92M USD 11.89 €0.66 0.76 USD
Alpha Real Estate Services S.A. Alpha Real Estate Services S.A. ASTAK.AT GR €7.05 8.14 USD
-2.08
€98.70M 113.93M USD €1.10K 1.27K USD €7.05 8.14 USD €7.20 8.31 USD €98.70M 113.93M USD 14.09 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.15 9.41 USD
0
€96.55M 111.46M USD €0.00 0 USD €8.15 9.41 USD €8.15 9.41 USD €96.55M 111.46M USD 8.57 €0.95 1.1 USD
Mevaco S.A. Mevaco S.A. MEVA.AT GR €8.14 9.4 USD
+2.52
€85.47M 98.66M USD €7.13K 8.23K USD €7.84 9.05 USD €8.14 9.4 USD €85.47M 98.66M USD 8.47 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€64.45M 74.4M USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €64.45M 74.4M USD 61.58 €0.33 0.38 USD
Loulis Food Ingredients S.A. Loulis Food Ingredients S.A. KYLO.AT GR €3.58 4.13 USD
0
€61.15M 70.58M USD €6.52K 7.52K USD €3.55 4.1 USD €3.65 4.21 USD €61.15M 70.58M USD 85.23 €0.04 0.05 USD
Evrofarma SA Evrofarma SA EVROF.AT GR €4.10 4.73 USD
-1.44
€56.04M 64.69M USD €1.04K 1.2K USD €4.02 4.64 USD €4.18 4.83 USD €56.04M 64.69M USD 51.89 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
Elve S.A. Elve S.A. ELBE.AT GR €7.15 8.25 USD
+2.14
€23.65M 27.3M USD €1.96K 2.26K USD €6.70 7.73 USD €7.15 8.25 USD €23.65M 27.3M USD 11.70 €0.61 0.71 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.48 4.02 USD
-3.87
€22.06M 25.47M USD €2.54K 2.93K USD €3.36 3.88 USD €3.62 4.18 USD €22.06M 25.47M USD 42.43 €0.08 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.63T
Capitalizzazione totale
$83.42B
Volume totale
BTC 59.13%     ETH 11.07%
Prevalenza di BTC
Select currency