Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.70 61.99 USD |
-0.19
|
€19.57B 22.59B USD | €17.78K 20.53K USD | €53.50 61.76 USD | €54.50 62.91 USD | €19.57B 22.59B USD | 20.73 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.59 5.29 USD |
-1.38
|
€16.46B 18.99B USD | €12.33M 14.23M USD | €4.57 5.28 USD | €4.68 5.4 USD | €16.46B 18.99B USD | 12.39 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.88 19.49 USD |
+0.15
|
€15.13B 17.46B USD | €2.50M 2.88M USD | €16.84 19.43 USD | €17.14 19.79 USD | €15.13B 17.46B USD | 13.61 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.98 27.68 USD |
+0.5
|
€14.08B 16.26B USD | €1.71M 1.98M USD | €23.64 27.29 USD | €23.98 27.68 USD | €14.08B 16.26B USD | 18.73 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.28 11.87 USD |
+0.78
|
€12.66B 14.62B USD | €5.80M 6.69M USD | €10.16 11.73 USD | €10.38 11.98 USD | €12.66B 14.62B USD | 11.42 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.57 5.28 USD |
+0.04
|
€10.32B 11.91B USD | €8.96M 10.34M USD | €4.51 5.21 USD | €4.59 5.3 USD | €10.32B 11.91B USD | 12.36 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
0
|
€8.14B 9.39B USD | €686.90K 792.91K USD | €19.67 22.71 USD | €19.91 22.98 USD | €8.14B 9.39B USD | 11.06 | €1.79 2.07 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.15 69.43 USD |
+0.08
|
€6.53B 7.54B USD | €5.72M 6.6M USD | €59.90 69.14 USD | €61.20 70.65 USD | €6.53B 7.54B USD | 5.57 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.00 26.55 USD |
-0.69
|
€4.88B 5.64B USD | €235.79K 272.19K USD | €22.82 26.34 USD | €23.30 26.9 USD | €4.88B 5.64B USD | 20.90 | €1.10 1.27 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.51 17.9 USD |
+0.26
|
€4.74B 5.47B USD | €836.54K 965.64K USD | €15.12 17.45 USD | €15.60 18.01 USD | €4.74B 5.47B USD | 4.52 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.64 53.84 USD |
-0.77
|
€4.71B 5.44B USD | €1.67M 1.93M USD | €46.64 53.84 USD | €47.48 54.81 USD | €4.71B 5.44B USD | 33.55 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.20 19.85 USD |
+1.06
|
€4.46B 5.15B USD | €145.37K 167.81K USD | €16.80 19.39 USD | €17.20 19.85 USD | €4.46B 5.15B USD | 13.98 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€54.55 62.97 USD |
+1.68
|
€4.08B 4.7B USD | €45.92K 53K USD | €53.20 61.41 USD | €54.55 62.97 USD | €4.08B 4.7B USD | 12.74 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.00 30.01 USD |
-0.84
|
€3.49B 4.03B USD | €788.65K 910.37K USD | €25.92 29.92 USD | €26.24 30.29 USD | €3.49B 4.03B USD | 10.92 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.51 5.2 USD |
+0.78
|
€1.63B 1.89B USD | €718.24K 829.09K USD | €4.44 5.13 USD | €4.57 5.27 USD | €1.63B 1.89B USD | 7.76 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.72 4.29 USD |
-0.8
|
€1.62B 1.87B USD | €406.69K 469.45K USD | €3.72 4.29 USD | €3.78 4.36 USD | €1.62B 1.87B USD | 13.28 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.74 14.71 USD |
+1.76
|
€1.36B 1.57B USD | €149.33K 172.38K USD | €12.40 14.31 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.20 14.08 USD |
-0.16
|
€1.09B 1.26B USD | €51.26K 59.17K USD | €12.20 14.08 USD | €12.38 14.29 USD | €1.09B 1.26B USD | 7.39 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.37 7.35 USD |
-0.78
|
€1.09B 1.25B USD | €128.44K 148.26K USD | €6.35 7.32 USD | €6.42 7.41 USD | €1.09B 1.25B USD | 12.99 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.15 48.66 USD |
+1.57
|
€1.05B 1.22B USD | €6.71K 7.74K USD | €41.40 47.79 USD | €43.15 49.81 USD | €1.05B 1.22B USD | 12.25 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.70 36.59 USD |
-2.16
|
€1.05B 1.21B USD | €188.53K 217.63K USD | €31.70 36.59 USD | €32.95 38.04 USD | €1.05B 1.21B USD | 25.77 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.40 16.62 USD |
+1.55
|
€917.28M 1.06B USD | €35.00K 40.41K USD | €14.10 16.28 USD | €14.40 16.62 USD | €917.28M 1.06B USD | 17.34 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
+0.63
|
€844.27M 974.57M USD | €49.77K 57.45K USD | €3.14 3.62 USD | €3.18 3.67 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.35 8.48 USD |
-0.41
|
€776.90M 896.8M USD | €13.18K 15.21K USD | €7.33 8.46 USD | €7.40 8.54 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.80 13.62 USD |
+1.2
|
€566.67M 654.12M USD | €111.74K 128.99K USD | €11.52 13.3 USD | €11.80 13.62 USD | €566.67M 654.12M USD | 7.06 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
-1.44
|
€508.00M 586.4M USD | €154.84K 178.74K USD | €3.43 3.95 USD | €3.47 4.01 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.38 9.67 USD |
+5.01
|
€484.78M 559.6M USD | €23.35K 26.95K USD | €7.98 9.21 USD | €8.38 9.67 USD | €484.78M 559.6M USD | 11.80 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
-0.62
|
€448.84M 518.11M USD | €96.94K 111.9K USD | €1.28 1.47 USD | €1.31 1.51 USD | €448.84M 518.11M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.35K 2.71K USD | €1.61 1.86 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
+0.81
|
€355.46M 410.32M USD | €5.46K 6.3K USD | €9.81 11.32 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.00 6.93 USD |
-0.5
|
€319.93M 369.3M USD | €88.42K 102.06K USD | €5.94 6.86 USD | €6.02 6.95 USD | €319.93M 369.3M USD | 42.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.30 17.66 USD |
+0.33
|
€303.93M 350.84M USD | €5.94K 6.85K USD | €15.20 17.55 USD | €15.50 17.89 USD | €303.93M 350.84M USD | 1.17 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.65 1.9 USD |
+0.37
|
€281.44M 324.88M USD | €13.28K 15.33K USD | €1.63 1.88 USD | €1.68 1.94 USD | €281.44M 324.88M USD | 54.93 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.28 9.56 USD |
-0.24
|
€250.92M 289.65M USD | €5.97K 6.89K USD | €8.14 9.4 USD | €8.30 9.58 USD | €250.92M 289.65M USD | 37.63 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.02 3.49 USD |
-0.98
|
€250.61M 289.28M USD | €180.89K 208.81K USD | €3.00 3.46 USD | €3.06 3.53 USD | €250.61M 289.28M USD | 16.77 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
0
|
€243.19M 280.72M USD | €20.17K 23.28K USD | €9.78 11.29 USD | €9.97 11.51 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.04 5.82 USD |
+0.2
|
€215.94M 249.26M USD | €33.60K 38.78K USD | €5.01 5.78 USD | €5.06 5.84 USD | €215.94M 249.26M USD | 9.16 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
-2.03
|
€213.06M 245.95M USD | €100.29K 115.77K USD | €4.11 4.74 USD | €4.23 4.88 USD | €213.06M 245.95M USD | 9.13 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
+0.88
|
€184.76M 213.27M USD | €16.65K 19.22K USD | €5.60 6.46 USD | €5.70 6.58 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
-3.56
|
€166.98M 192.75M USD | €49.05K 56.62K USD | €4.58 5.29 USD | €4.80 5.54 USD | €166.98M 192.75M USD | 21.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.46
|
€164.45M 189.83M USD | €66.69K 76.98K USD | €1.30 1.5 USD | €1.31 1.52 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
+1.26
|
€153.01M 176.62M USD | €12.27K 14.17K USD | €3.19 3.68 USD | €3.21 3.71 USD | €153.01M 176.62M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.18 5.98 USD |
-2.08
|
€143.63M 165.8M USD | €29.89K 34.5K USD | €5.15 5.94 USD | €5.28 6.09 USD | €143.63M 165.8M USD | 12.63 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.02 11.57 USD |
-2.15
|
€140.80M 162.53M USD | €7.83K 9.04K USD | €10.02 11.57 USD | €10.28 11.87 USD | €140.80M 162.53M USD | 20.03 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
-0.63
|
€137.04M 158.19M USD | €5.76K 6.65K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.12 8.22 USD |
+1.14
|
€131.55M 151.86M USD | €4.68K 5.4K USD | €7.04 8.13 USD | €7.12 8.22 USD | €131.55M 151.86M USD | 29.66 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.63 4.19 USD |
-5.22
|
€113.98M 131.57M USD | €11.04K 12.74K USD | €3.63 4.19 USD | €3.80 4.38 USD | €113.98M 131.57M USD | 181.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
0
|
€94.39M 108.95M USD | €3.63K 4.19K USD | €2.33 2.69 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
-0.86
|
€93.49M 107.92M USD | €5.13K 5.92K USD | €3.45 3.98 USD | €3.50 4.04 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.28
|
€82.13M 94.81M USD | €10.04K 11.59K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.26 0.3 USD |
+9.09
|
€79.75M 92.05M USD | €561.81K 648.52K USD | €0.23 0.27 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €22.19K 25.61K USD | €2.49 2.87 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
+1.85
|
€68.77M 79.38M USD | €179.46K 207.16K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.77M 79.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.76 USD |
-0.36
|
€58.14M 67.11M USD | €4.57K 5.27K USD | €4.12 4.75 USD | €4.16 4.8 USD | €58.14M 67.11M USD | 12.87 | €0.32 0.37 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.98 10.37 USD |
-0.66
|
€57.98M 66.93M USD | €4.47K 5.16K USD | €8.78 10.14 USD | €9.06 10.46 USD | €57.98M 66.93M USD | 20.88 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
-1.34
|
€57.46M 66.32M USD | €8.66K 10K USD | €4.42 5.1 USD | €4.45 5.14 USD | €57.46M 66.32M USD | 30.90 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.08 9.33 USD |
+1
|
€52.87M 61.03M USD | €8.37K 9.66K USD | €7.90 9.12 USD | €8.08 9.33 USD | €52.87M 61.03M USD | 6.62 | €1.22 1.41 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
-0.93
|
€51.25M 59.16M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.67 3.08 USD |
-0.74
|
€48.45M 55.93M USD | €5.12K 5.91K USD | €2.60 3 USD | €2.69 3.11 USD | €48.45M 55.93M USD | 8.61 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.80 2.07 USD |
+2.28
|
€47.98M 55.39M USD | €37.92K 43.77K USD | €1.75 2.02 USD | €1.82 2.1 USD | €47.98M 55.39M USD | 13.80 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.75 3.17 USD |
-0.36
|
€47.87M 55.26M USD | €19.19K 22.15K USD | €2.61 3.01 USD | €2.77 3.2 USD | €47.87M 55.26M USD | 30.49 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.38 0.44 USD |
+1.34
|
€45.68M 52.73M USD | €99.64K 115.01K USD | €0.36 0.41 USD | €0.38 0.44 USD | €45.68M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
-1.87
|
€44.58M 51.46M USD | €46.10K 53.21K USD | €1.25 1.44 USD | €1.29 1.49 USD | €44.58M 51.46M USD | 63.00 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
-0.74
|
€42.71M 49.31M USD | €6.35K 7.33K USD | €2.62 3.02 USD | €2.72 3.14 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.91 USD |
-2.48
|
€39.63M 45.74M USD | €23.38K 26.99K USD | €1.65 1.91 USD | €1.70 1.96 USD | €39.63M 45.74M USD | 183.55 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
+1.11
|
€39.19M 45.23M USD | €13.72K 15.84K USD | €1.77 2.04 USD | €1.82 2.1 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.16 1.33 USD |
+0.87
|
€37.70M 43.52M USD | €40.51K 46.76K USD | €1.14 1.31 USD | €1.16 1.34 USD | €37.70M 43.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.77 3.2 USD |
-2.12
|
€37.62M 43.43M USD | €18.28K 21.1K USD | €2.72 3.14 USD | €2.84 3.28 USD | €37.62M 43.43M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.9
|
€37.56M 43.36M USD | €13.93K 16.08K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
0
|
€33.67M 38.86M USD | €630.00 727.23 USD | €1.70 1.96 USD | €1.76 2.03 USD | €33.67M 38.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.88 10.25 USD |
+1.6
|
€31.76M 36.67M USD | €8.06K 9.3K USD | €8.70 10.04 USD | €8.88 10.25 USD | €31.76M 36.67M USD | 6.57 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
-2.12
|
€27.40M 31.62M USD | €22.63K 26.12K USD | €0.27 0.31 USD | €0.29 0.33 USD | €27.40M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.81
|
€16.02M 18.49M USD | €45.05K 52K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.08M 12.79M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 0.99 USD |
-1.83
|
€10.73M 12.39M USD | €3.44K 3.98K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.73M 12.39M USD | 43.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.38 0.43 USD |
+1.08
|
€10.65M 12.29M USD | €1.39K 1.61K USD | €0.31 0.36 USD | €0.38 0.44 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+1.44
|
€8.98M 10.36M USD | €1.45K 1.67K USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
-2.37
|
€6.28M 7.25M USD | €1.35K 1.56K USD | €2.03 2.34 USD | €2.09 2.41 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
-1.9
|
€0.00 0 USD | €1.05K 1.21K USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
-1.41
|
€1.16B 1.34B USD | €34.00 39.25 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €48.00 55.41 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
+0.26
|
€394.13M 454.96M USD | €1.82K 2.1K USD | €39.00 45.02 USD | €39.40 45.48 USD | €394.13M 454.96M USD | 12.77 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.40 36.25 USD |
+4.67
|
€147.17M 169.88M USD | €31.00 35.78 USD | €31.20 36.02 USD | €31.60 36.48 USD | €147.17M 169.88M USD | 10.71 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
-0.71
|
€131.67M 151.99M USD | €350.00 404.02 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €330.00 380.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €999.00 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.94 9.17 USD |
-0.5
|
€83.37M 96.24M USD | €510.00 588.71 USD | €7.90 9.12 USD | €7.94 9.17 USD | €83.37M 96.24M USD | 8.27 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.58 4.13 USD |
-1.38
|
€61.15M 70.58M USD | €9.55K 11.02K USD | €3.56 4.11 USD | €3.62 4.18 USD | €61.15M 70.58M USD | 85.23 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.16 4.8 USD |
-1.65
|
€56.86M 65.63M USD | €826.00 953.48 USD | €4.11 4.74 USD | €4.31 4.98 USD | €56.86M 65.63M USD | 52.65 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
-2.78
|
€23.15M 26.73M USD | €320.00 369.39 USD | €6.90 7.96 USD | €7.20 8.31 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
