Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.70 61.99 USD |
-0.74
|
€19.57B 22.59B USD | €45.03K 51.98K USD | €53.60 61.87 USD | €54.40 62.8 USD | €19.57B 22.59B USD | 19.67 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.68 5.4 USD |
-0.26
|
€16.78B 19.37B USD | €16.29M 18.8M USD | €4.62 5.33 USD | €4.74 5.48 USD | €16.78B 19.37B USD | 12.63 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.41 20.1 USD |
-0.88
|
€15.60B 18.01B USD | €3.20M 3.7M USD | €17.23 19.88 USD | €17.66 20.39 USD | €15.60B 18.01B USD | 14.04 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.68 28.49 USD |
+0.16
|
€14.50B 16.73B USD | €1.97M 2.27M USD | €24.06 27.77 USD | €24.80 28.63 USD | €14.50B 16.73B USD | 19.13 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.38 11.98 USD |
-2.9
|
€12.79B 14.76B USD | €6.24M 7.2M USD | €10.31 11.9 USD | €10.80 12.47 USD | €12.79B 14.76B USD | 11.53 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.76 5.49 USD |
-0.81
|
€10.74B 12.4B USD | €13.72M 15.84M USD | €4.70 5.43 USD | €4.89 5.64 USD | €10.74B 12.4B USD | 13.22 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
+0.1
|
€8.14B 9.39B USD | €649.52K 749.76K USD | €19.59 22.61 USD | €19.80 22.86 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.95 80.75 USD |
+1.52
|
€7.60B 8.77B USD | €454.81K 525.01K USD | €67.45 77.86 USD | €69.95 80.75 USD | €7.60B 8.77B USD | 6.48 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.24 21.06 USD |
+0.22
|
€5.57B 6.43B USD | €898.52K 1.04M USD | €17.88 20.64 USD | €18.37 21.21 USD | €5.57B 6.43B USD | 5.31 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.74 25.1 USD |
-2.42
|
€4.62B 5.33B USD | €264.91K 305.79K USD | €21.60 24.93 USD | €22.30 25.74 USD | €4.62B 5.33B USD | 19.58 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.88 49.5 USD |
+0.05
|
€4.33B 5B USD | €478.43K 552.27K USD | €42.22 48.74 USD | €43.28 49.96 USD | €4.33B 5B USD | 27.84 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.78 17.06 USD |
-4.03
|
€3.83B 4.42B USD | €276.61K 319.3K USD | €14.50 16.74 USD | €15.40 17.78 USD | €3.83B 4.42B USD | 12.01 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.58 57.23 USD |
-0.44
|
€3.70B 4.27B USD | €100.43K 115.92K USD | €49.04 56.61 USD | €50.25 58.01 USD | €3.70B 4.27B USD | 11.58 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.18 29.07 USD |
-0.08
|
€3.38B 3.91B USD | €1.20M 1.38M USD | €24.92 28.77 USD | €25.50 29.44 USD | €3.38B 3.91B USD | 10.57 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.31 4.98 USD |
+1.06
|
€1.56B 1.81B USD | €299.33K 345.53K USD | €4.19 4.84 USD | €4.34 5 USD | €1.56B 1.81B USD | 7.43 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.47 4.01 USD |
-1.28
|
€1.51B 1.74B USD | €818.58K 944.91K USD | €3.43 3.96 USD | €3.52 4.06 USD | €1.51B 1.74B USD | 8.26 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.36 14.27 USD |
+0.65
|
€1.32B 1.52B USD | €75.25K 86.86K USD | €11.96 13.81 USD | €12.36 14.27 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€47.30 54.6 USD |
+3.61
|
€1.18B 1.37B USD | €45.64K 52.69K USD | €45.50 52.52 USD | €47.40 54.72 USD | €1.18B 1.37B USD | 13.71 | €3.45 3.98 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.33 7.3 USD |
-4.17
|
€1.08B 1.24B USD | €643.55K 742.87K USD | €6.27 7.24 USD | €6.48 7.47 USD | €1.08B 1.24B USD | 0 | -€0.45 -0.5 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.60 37.63 USD |
-0.31
|
€1.07B 1.24B USD | €59.06K 68.17K USD | €32.55 37.57 USD | €33.45 38.61 USD | €1.07B 1.24B USD | 26.29 | €1.24 1.43 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
+0.45
|
€997.58M 1.15B USD | €129.19K 149.13K USD | €10.87 12.55 USD | €11.32 13.07 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
0
|
€833.65M 962.31M USD | €49.70K 57.37K USD | €3.06 3.53 USD | €3.14 3.62 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
0
|
€803.88M 927.94M USD | €30.05K 34.69K USD | €7.52 8.68 USD | €7.63 8.81 USD | €803.88M 927.94M USD | 15.19 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.40 14.31 USD |
+1.81
|
€789.88M 911.79M USD | €84.83K 97.92K USD | €12.18 14.06 USD | €12.48 14.41 USD | €789.88M 911.79M USD | 14.93 | €0.83 0.96 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
+0.54
|
€534.81M 617.35M USD | €26.86K 31K USD | €10.90 12.58 USD | €11.26 13 USD | €534.81M 617.35M USD | 6.90 | €1.61 1.86 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.43 9.73 USD |
-0.47
|
€487.68M 562.94M USD | €12.85K 14.83K USD | €8.43 9.73 USD | €8.70 10.04 USD | €487.68M 562.94M USD | 11.87 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.31 1.51 USD |
+0.31
|
€455.78M 526.13M USD | €220.67K 254.73K USD | €1.30 1.5 USD | €1.32 1.53 USD | €455.78M 526.13M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.50 1.73 USD |
0
|
€364.75M 421.04M USD | €14.84K 17.13K USD | €1.50 1.73 USD | €1.50 1.73 USD | €364.75M 421.04M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
0
|
€350.79M 404.93M USD | €582.00 671.82 USD | €9.77 11.28 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 20.35 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+1.34
|
€299.96M 346.25M USD | €5.22K 6.02K USD | €14.90 17.2 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.59 6.45 USD |
-1.93
|
€298.06M 344.07M USD | €114.63K 132.32K USD | €5.54 6.4 USD | €5.70 6.58 USD | €298.06M 344.07M USD | 39.92 | €0.14 0.16 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.61 1.86 USD |
+1.26
|
€274.95M 317.39M USD | €97.12K 112.11K USD | €1.57 1.81 USD | €1.61 1.86 USD | €274.95M 317.39M USD | 53.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.52 9.83 USD |
+2.65
|
€258.19M 298.04M USD | €51.85K 59.85K USD | €8.30 9.58 USD | €8.58 9.9 USD | €258.19M 298.04M USD | 38.72 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
-0.9
|
€243.19M 280.72M USD | €30.47K 35.18K USD | €9.75 11.25 USD | €10.00 11.54 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.82 3.26 USD |
-0.35
|
€234.01M 270.13M USD | €235.14K 271.42K USD | €2.77 3.2 USD | €2.83 3.27 USD | €234.01M 270.13M USD | 15.66 | €0.18 0.21 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
0
|
€211.51M 244.15M USD | €47.75K 55.12K USD | €4.04 4.66 USD | €4.09 4.72 USD | €211.51M 244.15M USD | 10.73 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-1.15
|
€202.87M 234.18M USD | €31.17K 35.98K USD | €4.71 5.43 USD | €4.80 5.54 USD | €202.87M 234.18M USD | 8.60 | €0.55 0.63 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.37 6.2 USD |
-2.36
|
€174.06M 200.93M USD | €36.49K 42.12K USD | €5.26 6.07 USD | €5.50 6.35 USD | €174.06M 200.93M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-1.37
|
€163.40M 188.62M USD | €70.40K 81.27K USD | €1.29 1.49 USD | €1.32 1.52 USD | €163.40M 188.62M USD | 3.42 | €0.38 0.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.50 5.19 USD |
-0.33
|
€163.35M 188.56M USD | €15.24K 17.59K USD | €4.45 5.13 USD | €4.56 5.26 USD | €163.35M 188.56M USD | 21.42 | €0.21 0.24 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
-0.9
|
€158.25M 182.67M USD | €17.98K 20.75K USD | €3.30 3.81 USD | €3.34 3.86 USD | €158.25M 182.67M USD | 5.92 | €0.56 0.65 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.46 8.61 USD |
+2.19
|
€137.84M 159.11M USD | €20.92K 24.15K USD | €7.30 8.43 USD | €7.46 8.61 USD | €137.84M 159.11M USD | 31.08 | €0.24 0.28 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-1.51
|
€137.71M 158.96M USD | €15.22K 17.57K USD | €9.70 11.2 USD | €9.98 11.52 USD | €137.71M 158.96M USD | 19.60 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.95 5.71 USD |
+2.59
|
€137.12M 158.28M USD | €87.20K 100.65K USD | €4.77 5.51 USD | €4.99 5.76 USD | €137.12M 158.28M USD | 12.06 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.50 1.73 USD |
-1.32
|
€130.10M 150.18M USD | €2.51K 2.89K USD | €1.50 1.73 USD | €1.50 1.73 USD | €130.10M 150.18M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.24 3.74 USD |
-1.67
|
€101.74M 117.44M USD | €7.49K 8.64K USD | €3.21 3.71 USD | €3.27 3.77 USD | €101.74M 117.44M USD | 162.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
0
|
€91.59M 105.73M USD | €5.49K 6.33K USD | €3.35 3.87 USD | €3.41 3.94 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.87
|
€90.80M 104.82M USD | €923.00 1.07K USD | €2.26 2.61 USD | €2.30 2.65 USD | €90.80M 104.82M USD | 22.80 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+2.25
|
€81.06M 93.57M USD | €24.52K 28.3K USD | €0.44 0.51 USD | €0.47 0.54 USD | €81.06M 93.57M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+0.42
|
€74.18M 85.63M USD | €217.27K 250.8K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
0
|
€72.66M 83.88M USD | €18.92K 21.84K USD | €2.38 2.75 USD | €2.44 2.82 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.66
|
€64.02M 73.9M USD | €252.55K 291.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.02M 73.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.13 4.76 USD |
-3.17
|
€58.21M 67.19M USD | €14.82K 17.11K USD | €4.10 4.73 USD | €4.29 4.95 USD | €58.21M 67.19M USD | 9.82 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.32 4.99 USD |
-0.35
|
€56.16M 64.82M USD | €8.51K 9.82K USD | €4.32 4.99 USD | €4.37 5.04 USD | €56.16M 64.82M USD | 30.20 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.20 9.47 USD |
-1.68
|
€52.94M 61.11M USD | €6.22K 7.18K USD | €8.10 9.35 USD | €8.38 9.67 USD | €52.94M 61.11M USD | 19.06 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
+1.9
|
€51.49M 59.43M USD | €1.44K 1.66K USD | €2.12 2.45 USD | €2.14 2.47 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.22 8.33 USD |
+0.84
|
€47.24M 54.53M USD | €7.63K 8.8K USD | €7.14 8.24 USD | €7.24 8.36 USD | €47.24M 54.53M USD | 5.96 | €1.21 1.4 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2 USD |
+0.29
|
€46.38M 53.53M USD | €23.56K 27.19K USD | €1.70 1.96 USD | €1.75 2.01 USD | €46.38M 53.53M USD | 13.34 | €0.13 0.15 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
+0.4
|
€45.73M 52.79M USD | €6.00K 6.93K USD | €2.44 2.82 USD | €2.54 2.93 USD | €45.73M 52.79M USD | 8.12 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.52 2.91 USD |
+0.4
|
€43.95M 50.73M USD | €12.86K 14.85K USD | €2.48 2.86 USD | €2.57 2.97 USD | €43.95M 50.73M USD | 27.99 | €0.09 0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.75 3.17 USD |
-0.72
|
€43.67M 50.41M USD | €4.35K 5.02K USD | €2.72 3.14 USD | €2.75 3.17 USD | €43.67M 50.41M USD | 91.66 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.16
|
€43.16M 49.82M USD | €61.41K 70.88K USD | €1.20 1.39 USD | €1.22 1.41 USD | €43.16M 49.82M USD | 61.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-4.55
|
€40.71M 47M USD | €80.42K 92.84K USD | €0.34 0.39 USD | €0.35 0.4 USD | €40.71M 47M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.56 1.8 USD |
-1.39
|
€37.42M 43.19M USD | €14.78K 17.06K USD | €1.55 1.79 USD | €1.60 1.85 USD | €37.42M 43.19M USD | 173.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.69 1.95 USD |
-0.29
|
€36.49M 42.12M USD | €19.45K 22.45K USD | €1.66 1.91 USD | €1.70 1.96 USD | €36.49M 42.12M USD | 11.19 | €0.15 0.17 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-0.47
|
€34.43M 39.75M USD | €17.40K 20.08K USD | €1.04 1.2 USD | €1.07 1.23 USD | €34.43M 39.75M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.30 0.34 USD |
0
|
€33.81M 39.03M USD | €210.50K 242.99K USD | €0.29 0.33 USD | €0.30 0.35 USD | €33.81M 39.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.48 2.86 USD |
+1.22
|
€33.68M 38.88M USD | €13.20K 15.23K USD | €2.42 2.79 USD | €2.56 2.96 USD | €33.68M 38.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.60 1.84 USD |
-0.31
|
€31.59M 36.46M USD | €6.14K 7.09K USD | €1.60 1.84 USD | €1.64 1.89 USD | €31.59M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.56 9.88 USD |
-1.61
|
€30.62M 35.34M USD | €12.08K 13.94K USD | €8.54 9.86 USD | €8.76 10.11 USD | €30.62M 35.34M USD | 6.34 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.76
|
€25.81M 29.8M USD | €10.85K 12.52K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.81M 29.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€15.70M 18.12M USD | €21.80K 25.16K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.70M 18.12M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+1.32
|
€10.66M 12.3M USD | €5.29K 6.11K USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.85 0.98 USD |
0
|
€10.63M 12.28M USD | €1.00 1.15 USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.63M 12.28M USD | 42.60 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.42 USD |
-1.61
|
€10.37M 11.97M USD | €40.00 46.17 USD | €0.35 0.4 USD | €0.37 0.42 USD | €10.37M 11.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-1.38
|
€9.08M 10.49M USD | €9.77K 11.28K USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.12 3.6 USD |
-2.04
|
€7.08M 8.17M USD | €338.08K 390.26K USD | €3.10 3.58 USD | €3.20 3.69 USD | €7.08M 8.17M USD | 9.73 | €0.32 0.37 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
-0.5
|
€6.07M 7M USD | €1.55K 1.79K USD | €1.96 2.26 USD | €2.01 2.32 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+2.28
|
€4.02M 4.64M USD | €26.00 30.01 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.02M 4.64M USD | 10.49 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
+2.95
|
€0.00 0 USD | €1.97K 2.27K USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€406.00 468.66 USD |
-3.79
|
€1.12B 1.29B USD | €115.00 132.75 USD | €404.00 466.35 USD | €410.00 473.28 USD | €1.12B 1.29B USD | 9.56 | €42.45 49 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €40.00 46.17 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €2.47K 2.85K USD | €14.90 17.2 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.5
|
€400.18M 461.94M USD | €1.68K 1.93K USD | €39.70 45.83 USD | €40.20 46.4 USD | €400.18M 461.94M USD | 12.97 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
-0.66
|
€140.61M 162.31M USD | €54.00 62.33 USD | €30.00 34.63 USD | €30.80 35.55 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €1.20K 1.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
0
|
€117.00M 135.06M USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
0
|
€98.33M 113.51M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
-0.71
|
€98.00M 113.12M USD | €133.00 153.53 USD | €7.00 8.08 USD | €7.05 8.14 USD | €98.00M 113.12M USD | 14.00 | €0.50 0.58 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.92 9.14 USD |
+1.02
|
€83.16M 95.99M USD | €1.55K 1.79K USD | €7.88 9.1 USD | €7.94 9.17 USD | €83.16M 95.99M USD | 8.25 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.53 4.07 USD |
-1.12
|
€60.29M 69.6M USD | €1.03K 1.19K USD | €3.51 4.05 USD | €3.60 4.16 USD | €60.29M 69.6M USD | 84.04 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.78 4.36 USD |
-2.07
|
€51.66M 59.64M USD | €1.14K 1.31K USD | €3.71 4.28 USD | €3.85 4.44 USD | €51.66M 59.64M USD | 47.84 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.01 2.32 USD |
-0.5
|
€47.66M 55.02M USD | €4.39K 5.07K USD | €1.98 2.29 USD | €2.01 2.32 USD | €47.66M 55.02M USD | 29.55 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.75 7.79 USD |
-5.59
|
€22.33M 25.77M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €22.33M 25.77M USD | 11.04 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
