Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.40 61.64 USD |
-0.37
|
€19.46B 22.47B USD | €11.03K 12.73K USD | €53.10 61.3 USD | €53.80 62.1 USD | €19.46B 22.47B USD | 20.61 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.58 5.29 USD |
-0.54
|
€16.43B 18.97B USD | €3.34M 3.86M USD | €4.55 5.25 USD | €4.62 5.33 USD | €16.43B 18.97B USD | 12.37 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.97 19.59 USD |
+0.8
|
€15.21B 17.55B USD | €1.57M 1.81M USD | €16.70 19.28 USD | €17.07 19.7 USD | €15.21B 17.55B USD | 13.68 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.78 27.45 USD |
+0.76
|
€13.97B 16.12B USD | €397.26K 458.57K USD | €23.32 26.92 USD | €23.84 27.52 USD | €13.97B 16.12B USD | 18.43 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.38 11.98 USD |
+2.27
|
€12.78B 14.75B USD | €2.34M 2.7M USD | €10.12 11.68 USD | €10.43 12.03 USD | €12.78B 14.75B USD | 11.52 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.60 5.31 USD |
+1.21
|
€10.38B 11.98B USD | €3.01M 3.47M USD | €4.49 5.18 USD | €4.61 5.32 USD | €10.38B 11.98B USD | 12.43 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.66 22.69 USD |
-1.21
|
€8.08B 9.33B USD | €211.02K 243.59K USD | €19.48 22.49 USD | €20.00 23.09 USD | €8.08B 9.33B USD | 10.92 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.95 70.36 USD |
-1.77
|
€6.62B 7.64B USD | €177.18K 204.52K USD | €60.35 69.66 USD | €62.30 71.92 USD | €6.62B 7.64B USD | 5.65 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.78 18.22 USD |
+1.68
|
€4.82B 5.56B USD | €198.03K 228.6K USD | €15.37 17.74 USD | €15.79 18.23 USD | €4.82B 5.56B USD | 4.60 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.32 25.76 USD |
-0.98
|
€4.74B 5.47B USD | €141.81K 163.7K USD | €21.88 25.26 USD | €22.54 26.02 USD | €4.74B 5.47B USD | 20.10 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.10 52.06 USD |
-0.7
|
€4.56B 5.26B USD | €269.69K 311.32K USD | €44.42 51.28 USD | €45.40 52.41 USD | €4.56B 5.26B USD | 32.44 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.56 19.12 USD |
-0.24
|
€4.29B 4.95B USD | €56.32K 65.01K USD | €16.26 18.77 USD | €16.68 19.25 USD | €4.29B 4.95B USD | 13.46 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.95 61.12 USD |
+0.09
|
€3.96B 4.57B USD | €36.55K 42.19K USD | €52.40 60.49 USD | €53.20 61.41 USD | €3.96B 4.57B USD | 12.37 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.36 29.27 USD |
-0.7
|
€3.41B 3.93B USD | €89.21K 102.98K USD | €25.04 28.9 USD | €25.56 29.5 USD | €3.41B 3.93B USD | 10.65 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.49 5.18 USD |
-0.55
|
€1.63B 1.88B USD | €208.93K 241.18K USD | €4.43 5.11 USD | €4.54 5.24 USD | €1.63B 1.88B USD | 7.74 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.66 4.22 USD |
-0.41
|
€1.59B 1.84B USD | €514.41K 593.8K USD | €3.64 4.2 USD | €3.69 4.25 USD | €1.59B 1.84B USD | 13.07 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.30 14.2 USD |
-1.6
|
€1.31B 1.51B USD | €45.71K 52.77K USD | €12.14 14.01 USD | €12.56 14.5 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.06 13.92 USD |
+0.25
|
€1.08B 1.25B USD | €76.38K 88.16K USD | €11.80 13.62 USD | €12.06 13.92 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.19 7.14 USD |
-0.56
|
€1.05B 1.22B USD | €151.89K 175.33K USD | €6.13 7.08 USD | €6.25 7.21 USD | €1.05B 1.22B USD | 12.62 | €0.49 0.57 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.75 36.65 USD |
-1.55
|
€1.05B 1.21B USD | €6.93K 8K USD | €31.30 36.13 USD | €32.30 37.29 USD | €1.05B 1.21B USD | 25.60 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.75 48.19 USD |
-0.95
|
€1.04B 1.2B USD | €4.63K 5.35K USD | €41.60 48.02 USD | €42.35 48.89 USD | €1.04B 1.2B USD | 12.10 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.20 16.39 USD |
+0.28
|
€904.54M 1.04B USD | €16.90K 19.5K USD | €14.10 16.28 USD | €14.24 16.44 USD | €904.54M 1.04B USD | 17.10 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-1.26
|
€833.65M 962.31M USD | €20.10K 23.21K USD | €3.14 3.62 USD | €3.18 3.67 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
-0.54
|
€772.67M 891.92M USD | €4.60K 5.31K USD | €7.31 8.44 USD | €7.36 8.5 USD | €772.67M 891.92M USD | 15.89 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.86 13.69 USD |
+0.34
|
€569.55M 657.45M USD | €25.56K 29.5K USD | €11.64 13.44 USD | €11.90 13.74 USD | €569.55M 657.45M USD | 7.10 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
-0.15
|
€490.20M 565.86M USD | €179.56K 207.27K USD | €3.29 3.79 USD | €3.34 3.85 USD | €490.20M 565.86M USD | 10.32 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.03 9.27 USD |
-0.25
|
€464.54M 536.23M USD | €8.52K 9.83K USD | €7.98 9.21 USD | €8.40 9.7 USD | €464.54M 536.23M USD | 11.30 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
-0.16
|
€442.58M 510.89M USD | €91.09K 105.15K USD | €1.26 1.45 USD | €1.28 1.48 USD | €442.58M 510.89M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
-1.84
|
€389.06M 449.11M USD | €5.08K 5.86K USD | €1.60 1.85 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
-0.41
|
€350.43M 404.52M USD | €106.00 122.36 USD | €9.76 11.27 USD | €9.90 11.43 USD | €350.43M 404.52M USD | 20.33 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.94 6.86 USD |
-0.34
|
€316.73M 365.61M USD | €29.21K 33.71K USD | €5.91 6.82 USD | €5.98 6.9 USD | €316.73M 365.61M USD | 42.42 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
-2.62
|
€294.99M 340.52M USD | €8.67K 10K USD | €14.85 17.14 USD | €15.15 17.49 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.61 1.86 USD |
-1.71
|
€275.29M 317.78M USD | €42.61K 49.18K USD | €1.59 1.84 USD | €1.65 1.9 USD | €275.29M 317.78M USD | 53.73 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.28 9.56 USD |
0
|
€250.92M 289.65M USD | €1.69K 1.95K USD | €8.14 9.4 USD | €8.36 9.65 USD | €250.92M 289.65M USD | 37.63 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.97 3.42 USD |
-0.67
|
€246.04M 284.01M USD | €55.75K 64.35K USD | €2.94 3.39 USD | €3.00 3.46 USD | €246.04M 284.01M USD | 16.47 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.66 11.15 USD |
-1.73
|
€237.29M 273.91M USD | €23.08K 26.65K USD | €9.61 11.09 USD | €9.83 11.35 USD | €237.29M 273.91M USD | 37.15 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.98 5.75 USD |
-0.6
|
€213.36M 246.29M USD | €20.29K 23.42K USD | €4.95 5.71 USD | €5.00 5.77 USD | €213.36M 246.29M USD | 9.05 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
-0.24
|
€212.80M 245.65M USD | €33.48K 38.65K USD | €4.08 4.71 USD | €4.15 4.79 USD | €212.80M 245.65M USD | 9.12 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.57 6.43 USD |
-1.24
|
€180.54M 208.41M USD | €11.94K 13.78K USD | €5.57 6.43 USD | €5.64 6.51 USD | €180.54M 208.41M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.71 5.44 USD |
-2.59
|
€170.97M 197.36M USD | €10.44K 12.05K USD | €4.70 5.43 USD | €4.84 5.58 USD | €170.97M 197.36M USD | 22.42 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.31
|
€163.95M 189.25M USD | €74.36K 85.83K USD | €1.29 1.49 USD | €1.31 1.51 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€151.10M 174.42M USD | €10.54K 12.17K USD | €3.17 3.66 USD | €3.19 3.68 USD | €151.10M 174.42M USD | 5.66 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.09 5.88 USD |
+0.2
|
€141.14M 162.92M USD | €41.13K 47.48K USD | €5.05 5.83 USD | €5.13 5.92 USD | €141.14M 162.92M USD | 12.41 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
0
|
€137.04M 158.19M USD | €9.40K 10.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.73 11.23 USD |
-0.71
|
€136.72M 157.82M USD | €7.31K 8.44K USD | €9.73 11.23 USD | €9.92 11.45 USD | €136.72M 157.82M USD | 19.46 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
-0.28
|
€130.08M 150.15M USD | €6.73K 7.77K USD | €6.98 8.06 USD | €7.06 8.15 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.56 4.11 USD |
-1.39
|
€111.78M 129.04M USD | €6.44K 7.44K USD | €3.50 4.04 USD | €3.61 4.17 USD | €111.78M 129.04M USD | 178.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.88
|
€93.49M 107.92M USD | €2.26K 2.61K USD | €3.44 3.97 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
-1.27
|
€93.19M 107.57M USD | €1.17K 1.35K USD | €2.33 2.69 USD | €2.35 2.71 USD | €93.19M 107.57M USD | 23.39 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.29
|
€81.95M 94.6M USD | €12.65K 14.6K USD | €0.46 0.53 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
-2.93
|
€76.81M 88.67M USD | €22.52K 25.99K USD | €0.24 0.28 USD | €0.25 0.29 USD | €76.81M 88.67M USD | 0.80 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.46 2.84 USD |
-1.2
|
€74.17M 85.62M USD | €13.93K 16.08K USD | €2.46 2.84 USD | €2.49 2.87 USD | €74.17M 85.62M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€67.52M 77.94M USD | €197.48K 227.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.71 USD |
-0.73
|
€57.57M 66.46M USD | €14.95K 17.25K USD | €4.03 4.65 USD | €4.10 4.73 USD | €57.57M 66.46M USD | 13.16 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.37 5.04 USD |
-0.46
|
€56.81M 65.57M USD | €6.71K 7.75K USD | €4.36 5.03 USD | €4.39 5.07 USD | €56.81M 65.57M USD | 30.55 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.64 9.97 USD |
-2.26
|
€55.78M 64.39M USD | €8.60K 9.93K USD | €8.50 9.81 USD | €8.82 10.18 USD | €55.78M 64.39M USD | 20.09 | €0.43 0.5 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.86 9.07 USD |
-1.5
|
€51.43M 59.37M USD | €3.02K 3.49K USD | €7.84 9.05 USD | €7.94 9.17 USD | €51.43M 59.37M USD | 6.49 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
-0.47
|
€50.77M 58.6M USD | €4.02K 4.64K USD | €2.09 2.41 USD | €2.12 2.45 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
-0.74
|
€48.63M 56.14M USD | €2.18K 2.51K USD | €2.64 3.05 USD | €2.74 3.16 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.05 2.37 USD |
+0.99
|
€48.61M 56.11M USD | €10.00 11.54 USD | €2.05 2.37 USD | €2.05 2.37 USD | €48.61M 56.11M USD | 30.14 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
0
|
€47.31M 54.61M USD | €18.13K 20.93K USD | €1.75 2.02 USD | €1.79 2.06 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.71 3.13 USD |
+0.37
|
€47.26M 54.55M USD | €6.98K 8.05K USD | €2.64 3.05 USD | €2.71 3.13 USD | €47.26M 54.55M USD | 30.11 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.47 USD |
-1.09
|
€44.93M 51.86M USD | €25.42K 29.34K USD | €1.24 1.43 USD | €1.28 1.48 USD | €44.93M 51.86M USD | 63.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
0
|
€44.59M 51.47M USD | €800.00 923.47 USD | €0.37 0.42 USD | €0.37 0.42 USD | €44.59M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-1.49
|
€42.08M 48.57M USD | €2.00K 2.3K USD | €2.65 3.06 USD | €2.70 3.12 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-1.1
|
€38.67M 44.63M USD | €12.06K 13.92K USD | €1.60 1.85 USD | €1.61 1.86 USD | €38.67M 44.63M USD | 179.11 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-2.73
|
€38.43M 44.36M USD | €11.15K 12.87K USD | €1.76 2.03 USD | €1.84 2.12 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.77 3.2 USD |
+2.97
|
€37.62M 43.43M USD | €16.05K 18.52K USD | €2.65 3.06 USD | €2.84 3.28 USD | €37.62M 43.43M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-1.06
|
€37.17M 42.9M USD | €24.83K 28.66K USD | €0.32 0.37 USD | €0.34 0.39 USD | €37.17M 42.9M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.13 1.3 USD |
-2.6
|
€36.72M 42.39M USD | €14.79K 17.07K USD | €1.12 1.29 USD | €1.14 1.31 USD | €36.72M 42.39M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
-1.79
|
€32.68M 37.72M USD | €9.62K 11.1K USD | €1.65 1.9 USD | €1.74 2 USD | €32.68M 37.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.76 10.11 USD |
-0.68
|
€31.33M 36.17M USD | €4.65K 5.37K USD | €8.72 10.07 USD | €8.80 10.16 USD | €31.33M 36.17M USD | 6.48 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
+0.71
|
€28.09M 32.42M USD | €3.08K 3.56K USD | €0.28 0.32 USD | €0.28 0.33 USD | €28.09M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.81
|
€15.89M 18.34M USD | €170.19K 196.45K USD | €0.24 0.28 USD | €0.25 0.29 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+1.31
|
€10.76M 12.42M USD | €3.04K 3.51K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.76M 12.42M USD | 14.09 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.83 0.96 USD |
-3.94
|
€10.36M 11.96M USD | €360.00 415.56 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.36M 11.96M USD | 41.50 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.63M 11.12M USD | €588.00 678.75 USD | €0.34 0.39 USD | €0.35 0.41 USD | €9.63M 11.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
-0.24
|
€8.96M 10.34M USD | €12.57K 14.51K USD | €0.41 0.47 USD | €0.42 0.49 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
-1.46
|
€6.16M 7.11M USD | €11.99K 13.84K USD | €1.96 2.26 USD | €2.08 2.4 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €3.33K 3.84K USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
+0.48
|
€1.16B 1.34B USD | €32.00 36.94 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 9.93 | €42.46 49.01 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
+1.27
|
€1.03B 1.18B USD | €84.00 96.96 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €469.00 541.38 USD | €15.30 17.66 USD | €15.40 17.78 USD | €418.90M 483.55M USD | 11.67 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-0.26
|
€393.12M 453.79M USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.60 36.48 USD |
+1.28
|
€148.10M 170.96M USD | €2.00 2.31 USD | €31.60 36.48 USD | €31.60 36.48 USD | €148.10M 170.96M USD | 10.78 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €899.00 1.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
0
|
€98.70M 113.93M USD | €302.00 348.61 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.16 9.42 USD |
+0.25
|
€85.68M 98.9M USD | €826.00 953.48 USD | €8.16 9.42 USD | €8.26 9.53 USD | €85.68M 98.9M USD | 8.50 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.58 4.13 USD |
0
|
€61.15M 70.58M USD | €1.61K 1.86K USD | €3.52 4.06 USD | €3.62 4.18 USD | €61.15M 70.58M USD | 85.23 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.04 4.66 USD |
-1.46
|
€55.22M 63.74M USD | €4.91K 5.67K USD | €3.98 4.59 USD | €4.07 4.7 USD | €55.22M 63.74M USD | 51.13 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.15 8.25 USD |
0
|
€23.65M 27.3M USD | €1.96K 2.26K USD | €7.15 8.25 USD | €7.15 8.25 USD | €23.65M 27.3M USD | 11.70 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.54 0.62 USD |
+9.18
|
€22.10M 25.51M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €22.10M 25.51M USD | 13.37 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
