Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
+0.77
|
€19.17B 22.13B USD | €7.33K 8.46K USD | €52.30 60.37 USD | €53.00 61.18 USD | €19.17B 22.13B USD | 19.26 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.72 5.45 USD |
+1.46
|
€16.93B 19.54B USD | €14.30M 16.5M USD | €4.65 5.37 USD | €4.74 5.48 USD | €16.93B 19.54B USD | 12.75 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.68 20.41 USD |
+1.96
|
€15.84B 18.29B USD | €2.24M 2.59M USD | €17.35 20.02 USD | €17.86 20.62 USD | €15.84B 18.29B USD | 14.25 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.66 28.47 USD |
-0.8
|
€14.48B 16.72B USD | €443.75K 512.23K USD | €24.66 28.47 USD | €24.96 28.81 USD | €14.48B 16.72B USD | 19.11 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.80 12.47 USD |
+2.81
|
€13.31B 15.36B USD | €4.81M 5.55M USD | €10.53 12.15 USD | €10.80 12.47 USD | €13.31B 15.36B USD | 12.00 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.91 5.67 USD |
+2.61
|
€11.08B 12.79B USD | €9.92M 11.45M USD | €4.78 5.52 USD | €4.91 5.67 USD | €11.08B 12.79B USD | 13.27 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.65 22.68 USD |
-0.46
|
€8.08B 9.32B USD | €205.98K 237.77K USD | €19.60 22.62 USD | €19.82 22.88 USD | €8.08B 9.32B USD | 10.91 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.70 76.99 USD |
+2.93
|
€7.25B 8.36B USD | €164.40K 189.77K USD | €64.80 74.8 USD | €66.90 77.22 USD | €7.25B 8.36B USD | 6.18 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.86 20.62 USD |
+0.34
|
€5.45B 6.29B USD | €360.41K 416.03K USD | €17.40 20.09 USD | €17.95 20.72 USD | €5.45B 6.29B USD | 5.20 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.46 27.08 USD |
+1.3
|
€4.98B 5.75B USD | €194.12K 224.08K USD | €23.24 26.83 USD | €23.54 27.17 USD | €4.98B 5.75B USD | 21.13 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.30 52.29 USD |
-0.57
|
€4.58B 5.29B USD | €258.69K 298.61K USD | €44.70 51.6 USD | €45.60 52.64 USD | €4.58B 5.29B USD | 32.58 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.60 19.16 USD |
-0.95
|
€4.30B 4.97B USD | €67.12K 77.48K USD | €16.50 19.05 USD | €16.96 19.58 USD | €4.30B 4.97B USD | 13.49 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.70 59.68 USD |
-0.19
|
€3.86B 4.46B USD | €45.86K 52.94K USD | €51.55 59.51 USD | €52.10 60.14 USD | €3.86B 4.46B USD | 12.07 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.10 30.13 USD |
+0.23
|
€3.51B 4.05B USD | €167.27K 193.09K USD | €25.90 29.9 USD | €26.32 30.38 USD | €3.51B 4.05B USD | 10.96 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.46 5.15 USD |
-0.89
|
€1.62B 1.87B USD | €209.06K 241.33K USD | €4.46 5.15 USD | €4.53 5.23 USD | €1.62B 1.87B USD | 7.68 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.66 4.22 USD |
+0.55
|
€1.59B 1.83B USD | €416.53K 480.82K USD | €3.64 4.2 USD | €3.70 4.27 USD | €1.59B 1.83B USD | 8.71 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.00 13.85 USD |
-0.17
|
€1.28B 1.48B USD | €49.23K 56.83K USD | €11.82 13.64 USD | €12.20 14.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.75 7.79 USD |
+1.2
|
€1.15B 1.33B USD | €215.70K 248.99K USD | €6.65 7.67 USD | €6.78 7.82 USD | €1.15B 1.33B USD | 13.77 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.30 48.83 USD |
+0.48
|
€1.06B 1.22B USD | €32.53K 37.55K USD | €42.00 48.48 USD | €42.50 49.06 USD | €1.06B 1.22B USD | 12.26 | €3.45 3.98 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.85 36.77 USD |
+1.11
|
€1.05B 1.21B USD | €18.93K 21.86K USD | €30.55 35.26 USD | €32.00 36.94 USD | €1.05B 1.21B USD | 25.89 | €1.23 1.42 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.60 13.39 USD |
0
|
€1.04B 1.2B USD | €87.09K 100.54K USD | €11.52 13.3 USD | €11.62 13.41 USD | €1.04B 1.2B USD | 7.03 | €1.65 1.9 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
0
|
€833.65M 962.31M USD | €60.78K 70.16K USD | €3.08 3.56 USD | €3.14 3.62 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.70 14.66 USD |
+2.42
|
€808.99M 933.85M USD | €57.07K 65.88K USD | €12.36 14.27 USD | €12.76 14.73 USD | €808.99M 933.85M USD | 15.30 | €0.83 0.96 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.54 8.7 USD |
-0.53
|
€797.53M 920.62M USD | €22.48K 25.94K USD | €7.50 8.66 USD | €7.57 8.74 USD | €797.53M 920.62M USD | 15.08 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.38 13.14 USD |
-0.18
|
€547.31M 631.78M USD | €6.73K 7.77K USD | €11.38 13.14 USD | €11.60 13.39 USD | €547.31M 631.78M USD | 7.06 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.33 3.84 USD |
-0.89
|
€493.91M 570.14M USD | €222.87K 257.27K USD | €3.33 3.84 USD | €3.45 3.98 USD | €493.91M 570.14M USD | 10.40 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.99 9.22 USD |
-1.11
|
€462.22M 533.56M USD | €19.10K 22.05K USD | €7.99 9.22 USD | €8.29 9.57 USD | €462.22M 533.56M USD | 11.25 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+1.41
|
€448.84M 518.11M USD | €140.97K 162.72K USD | €1.28 1.48 USD | €1.29 1.49 USD | €448.84M 518.11M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.50 1.73 USD |
-1.32
|
€364.75M 421.04M USD | €34.90K 40.29K USD | €1.50 1.73 USD | €1.50 1.73 USD | €364.75M 421.04M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
-0.31
|
€350.79M 404.93M USD | €447.00 515.99 USD | €9.77 11.28 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 20.35 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.89 6.8 USD |
-0.51
|
€314.06M 362.53M USD | €52.10K 60.14K USD | €5.89 6.8 USD | €5.96 6.88 USD | €314.06M 362.53M USD | 42.07 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
-0.66
|
€296.98M 342.81M USD | €1.84K 2.13K USD | €14.95 17.26 USD | €15.05 17.37 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
-1.38
|
€267.78M 309.11M USD | €24.03K 27.74K USD | €1.55 1.79 USD | €1.60 1.85 USD | €267.78M 309.11M USD | 52.26 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.10 11.66 USD |
+2.23
|
€248.10M 286.39M USD | €47.94K 55.33K USD | €9.83 11.35 USD | €10.10 11.66 USD | €248.10M 286.39M USD | 38.84 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.18 9.44 USD |
-0.49
|
€247.89M 286.15M USD | €55.07K 63.57K USD | €8.02 9.26 USD | €8.22 9.49 USD | €247.89M 286.15M USD | 37.18 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.94 3.39 USD |
0
|
€243.97M 281.62M USD | €80.12K 92.49K USD | €2.93 3.38 USD | €2.96 3.42 USD | €243.97M 281.62M USD | 16.33 | €0.18 0.21 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.02 5.79 USD |
-0.79
|
€215.08M 248.27M USD | €39.74K 45.87K USD | €4.98 5.75 USD | €5.08 5.86 USD | €215.08M 248.27M USD | 9.29 | €0.54 0.62 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.10 4.73 USD |
+0.49
|
€212.54M 245.35M USD | €22.07K 25.47K USD | €4.07 4.7 USD | €4.10 4.73 USD | €212.54M 245.35M USD | 9.11 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.52
|
€186.38M 215.14M USD | €12.91K 14.9K USD | €5.60 6.46 USD | €5.75 6.64 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.62 5.33 USD |
+0.33
|
€167.52M 193.38M USD | €28.26K 32.62K USD | €4.57 5.28 USD | €4.65 5.37 USD | €167.52M 193.38M USD | 21.97 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.15
|
€163.95M 189.25M USD | €63.20K 72.95K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-0.3
|
€156.34M 180.47M USD | €13.38K 15.44K USD | €3.28 3.79 USD | €3.33 3.84 USD | €156.34M 180.47M USD | 5.85 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.20 6 USD |
+1.96
|
€144.19M 166.44M USD | €74.44K 85.93K USD | €5.03 5.81 USD | €5.23 6.04 USD | €144.19M 166.44M USD | 12.68 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.00 11.54 USD |
-1.96
|
€140.52M 162.2M USD | €7.74K 8.93K USD | €10.00 11.54 USD | €10.24 11.82 USD | €140.52M 162.2M USD | 20.00 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.56 8.73 USD |
+1.34
|
€139.68M 161.24M USD | €14.87K 17.16K USD | €7.28 8.4 USD | €7.60 8.77 USD | €139.68M 161.24M USD | 31.50 | €0.24 0.28 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.55 1.79 USD |
-1.9
|
€134.44M 155.19M USD | €5.81K 6.71K USD | €1.55 1.79 USD | €1.55 1.79 USD | €134.44M 155.19M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.27 3.77 USD |
-0.15
|
€102.68M 118.52M USD | €8.70K 10.05K USD | €3.21 3.71 USD | €3.27 3.77 USD | €102.68M 118.52M USD | 163.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.33 2.69 USD |
+0.87
|
€92.79M 107.11M USD | €701.00 809.19 USD | €2.32 2.68 USD | €2.35 2.71 USD | €92.79M 107.11M USD | 23.30 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-0.88
|
€91.59M 105.73M USD | €3.19K 3.68K USD | €3.38 3.9 USD | €3.47 4.01 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+1.55
|
€81.95M 94.6M USD | €159.32K 183.91K USD | €0.44 0.5 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+1.46
|
€74.96M 86.52M USD | €21.72K 25.07K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.45 2.83 USD |
0
|
€73.87M 85.27M USD | €15.52K 17.91K USD | €2.44 2.82 USD | €2.47 2.85 USD | €73.87M 85.27M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.38
|
€65.27M 75.34M USD | €86.41K 99.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.27M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.44 5.13 USD |
+6.09
|
€62.65M 72.32M USD | €113.14K 130.6K USD | €4.31 4.97 USD | €4.50 5.19 USD | €62.65M 72.32M USD | 14.32 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
+0.23
|
€56.55M 65.27M USD | €7.05K 8.14K USD | €4.34 5 USD | €4.38 5.06 USD | €56.55M 65.27M USD | 30.41 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.68 10.02 USD |
+0.23
|
€56.04M 64.69M USD | €6.17K 7.12K USD | €8.62 9.95 USD | €8.88 10.25 USD | €56.04M 64.69M USD | 20.18 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.21 2.55 USD |
+3.27
|
€53.17M 61.38M USD | €36.51K 42.14K USD | €2.16 2.49 USD | €2.30 2.65 USD | €53.17M 61.38M USD | 50.22 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.40 8.54 USD |
0
|
€48.42M 55.89M USD | €5.18K 5.98K USD | €7.32 8.45 USD | €7.48 8.63 USD | €48.42M 55.89M USD | 6.11 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.62 3.02 USD |
-0.76
|
€47.54M 54.88M USD | €9.78K 11.29K USD | €2.56 2.96 USD | €2.63 3.04 USD | €47.54M 54.88M USD | 8.45 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
+1.14
|
€47.45M 54.77M USD | €24.40K 28.17K USD | €1.74 2.01 USD | €1.78 2.05 USD | €47.45M 54.77M USD | 13.65 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+0.56
|
€46.91M 54.15M USD | €17.45K 20.15K USD | €2.64 3.05 USD | €2.71 3.13 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.80 3.23 USD |
+0.36
|
€44.46M 51.32M USD | €23.51K 27.13K USD | €2.75 3.17 USD | €2.85 3.29 USD | €44.46M 51.32M USD | 93.33 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
-0.81
|
€43.51M 50.23M USD | €27.88K 32.18K USD | €1.22 1.41 USD | €1.24 1.44 USD | €43.51M 50.23M USD | 61.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+0.57
|
€43.01M 49.65M USD | €43.88K 50.65K USD | €0.35 0.4 USD | €0.36 0.42 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.62 1.87 USD |
+1.5
|
€38.95M 44.97M USD | €9.82K 11.34K USD | €1.59 1.84 USD | €1.63 1.88 USD | €38.95M 44.97M USD | 180.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.35
|
€37.57M 43.36M USD | €12.86K 14.84K USD | €1.69 1.95 USD | €1.74 2.01 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.32 0.37 USD |
-1.53
|
€36.54M 42.18M USD | €28.46K 32.85K USD | €0.32 0.37 USD | €0.34 0.39 USD | €36.54M 42.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.64 3.05 USD |
+0.76
|
€35.86M 41.39M USD | €19.27K 22.25K USD | €2.60 3 USD | €2.69 3.11 USD | €35.86M 41.39M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
0
|
€34.43M 39.75M USD | €17.66K 20.38K USD | €1.05 1.21 USD | €1.08 1.24 USD | €34.43M 39.75M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
+0.89
|
€33.57M 38.75M USD | €2.65K 3.05K USD | €1.68 1.93 USD | €1.72 1.99 USD | €33.57M 38.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.96 10.34 USD |
+0.22
|
€32.05M 37M USD | €10.24K 11.82K USD | €8.80 10.16 USD | €8.98 10.37 USD | €32.05M 37M USD | 6.63 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.32 USD |
+2.24
|
€27.10M 31.28M USD | €13.67K 15.78K USD | €0.27 0.31 USD | €0.27 0.32 USD | €27.10M 31.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€15.70M 18.12M USD | €17.45K 20.14K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.70M 18.12M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+2.22
|
€11.21M 12.95M USD | €11.15K 12.87K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.21M 12.95M USD | 14.68 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.82 0.95 USD |
0
|
€10.28M 11.87M USD | €20.00 23.09 USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.28M 11.87M USD | 41.20 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.42 USD |
+4.05
|
€10.20M 11.77M USD | €4.70K 5.43K USD | €0.34 0.39 USD | €0.37 0.42 USD | €10.20M 11.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
0
|
€9.30M 10.73M USD | €13.80K 15.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.30M 10.73M USD | 12.16 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
0
|
€6.16M 7.11M USD | €4.86K 5.6K USD | €1.97 2.27 USD | €2.04 2.35 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
+3.49
|
€4.13M 4.76M USD | €1.53K 1.76K USD | €0.80 0.92 USD | €0.83 0.96 USD | €4.13M 4.76M USD | 10.77 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
+2.07
|
€0.00 0 USD | €7.37K 8.51K USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
0
|
€1.16B 1.34B USD | €5.00 5.77 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.16B 1.34B USD | 9.94 | €42.45 49 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.60 56.1 USD |
+0.83
|
€1.04B 1.2B USD | €140.00 161.61 USD | €47.60 54.95 USD | €49.00 56.56 USD | €1.04B 1.2B USD | 55.22 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €48.00 55.41 USD | €15.20 17.55 USD | €15.30 17.66 USD | €413.43M 477.23M USD | 11.52 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
-0.25
|
€395.14M 456.12M USD | €363.00 419.02 USD | €39.10 45.13 USD | €39.20 45.25 USD | €395.14M 456.12M USD | 12.81 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €33.00 38.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €139.67M 161.22M USD | 10.17 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.75 7.79 USD |
0
|
€126.97M 146.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €126.97M 146.56M USD | 30.68 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.90 9.12 USD |
-1.25
|
€118.50M 136.79M USD | €161.00 185.85 USD | €7.85 9.06 USD | €7.95 9.18 USD | €118.50M 136.79M USD | 11.96 | €0.66 0.76 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
+2.47
|
€98.33M 113.51M USD | €3.99K 4.61K USD | €8.10 9.35 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 14.00 | €0.50 0.58 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.86 9.07 USD |
-0.51
|
€82.53M 95.27M USD | €2.06K 2.37K USD | €7.84 9.05 USD | €7.90 9.12 USD | €82.53M 95.27M USD | 8.18 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.50 4.04 USD |
-1.13
|
€59.78M 69.01M USD | €2.75K 3.18K USD | €3.50 4.04 USD | €3.57 4.12 USD | €59.78M 69.01M USD | 83.33 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.94 4.55 USD |
-0.51
|
€53.85M 62.16M USD | €1.46K 1.68K USD | €3.88 4.48 USD | €3.97 4.58 USD | €53.85M 62.16M USD | 49.87 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €530.00 611.8 USD | €1.99 2.29 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.50 8.66 USD |
-2.6
|
€24.81M 28.63M USD | €30.00 34.63 USD | €7.50 8.66 USD | €7.50 8.66 USD | €24.81M 28.63M USD | 12.27 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
