Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.40 60.49 USD |
-0.76
|
€19.10B 22.05B USD | €10.67K 12.32K USD | €52.20 60.26 USD | €52.70 60.83 USD | €19.10B 22.05B USD | 19.19 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.76 5.49 USD |
+0.74
|
€17.07B 19.71B USD | €2.57M 2.97M USD | €4.64 5.36 USD | €4.80 5.54 USD | €17.07B 19.71B USD | 12.85 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.88 20.64 USD |
+1.88
|
€16.02B 18.5B USD | €1.21M 1.4M USD | €17.62 20.33 USD | €18.00 20.78 USD | €16.02B 18.5B USD | 14.41 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.36 28.12 USD |
+0.91
|
€14.31B 16.52B USD | €144.23K 166.49K USD | €24.14 27.87 USD | €24.42 28.19 USD | €14.31B 16.52B USD | 18.88 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.72 12.37 USD |
+1.08
|
€13.20B 15.24B USD | €1.39M 1.61M USD | €10.57 12.2 USD | €10.80 12.47 USD | €13.20B 15.24B USD | 11.90 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.71 5.44 USD |
+0.4
|
€10.63B 12.27B USD | €2.19M 2.53M USD | €4.67 5.39 USD | €4.74 5.48 USD | €10.63B 12.27B USD | 12.73 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.69 22.73 USD |
-0.66
|
€8.09B 9.34B USD | €67.30K 77.68K USD | €19.65 22.68 USD | €19.91 22.98 USD | €8.09B 9.34B USD | 10.93 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€64.35 74.28 USD |
+1.9
|
€6.99B 8.07B USD | €115.84K 133.72K USD | €63.25 73.01 USD | €65.40 75.49 USD | €6.99B 8.07B USD | 5.96 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.45 18.99 USD |
+3.33
|
€5.02B 5.8B USD | €254.05K 293.26K USD | €16.15 18.64 USD | €16.55 19.1 USD | €5.02B 5.8B USD | 4.79 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.64 27.29 USD |
+1.29
|
€5.02B 5.79B USD | €85.63K 98.85K USD | €23.14 26.71 USD | €23.88 27.57 USD | €5.02B 5.79B USD | 21.29 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.30 19.97 USD |
-0.46
|
€4.48B 5.18B USD | €79.89K 92.22K USD | €17.08 19.72 USD | €17.56 20.27 USD | €4.48B 5.18B USD | 14.06 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.32 51.16 USD |
-0.45
|
€4.48B 5.17B USD | €89.59K 103.41K USD | €44.26 51.09 USD | €45.10 52.06 USD | €4.48B 5.17B USD | 31.88 | €1.39 1.6 USD | ||
Titan S.A.
TITC.AT
GR
|
€54.20 62.56 USD |
-0.55
|
€4.05B 4.67B USD | €18.01K 20.79K USD | €53.85 62.16 USD | €54.70 63.14 USD | €4.05B 4.67B USD | 12.66 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.52 30.61 USD |
-1.41
|
€3.56B 4.11B USD | €175.87K 203.02K USD | €26.38 30.45 USD | €27.38 31.61 USD | €3.56B 4.11B USD | 11.14 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.48 5.17 USD |
-1.1
|
€1.63B 1.88B USD | €146.02K 168.55K USD | €4.47 5.16 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 7.72 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.72 4.29 USD |
-0.67
|
€1.62B 1.87B USD | €283.23K 326.94K USD | €3.70 4.27 USD | €3.77 4.35 USD | €1.62B 1.87B USD | 13.28 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.12 13.99 USD |
-1.3
|
€1.29B 1.49B USD | €13.94K 16.09K USD | €12.12 13.99 USD | €12.30 14.2 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.88 7.94 USD |
+1.1
|
€1.17B 1.35B USD | €158.28K 182.71K USD | €6.84 7.89 USD | €6.90 7.96 USD | €1.17B 1.35B USD | 14.03 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.03 13.89 USD |
-0.33
|
€1.08B 1.25B USD | €48.87K 56.41K USD | €11.95 13.79 USD | €12.14 14.01 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.55 36.42 USD |
+1.29
|
€1.04B 1.2B USD | €21.10K 24.36K USD | €30.85 35.61 USD | €32.00 36.94 USD | €1.04B 1.2B USD | 25.44 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.60 48.02 USD |
-1.42
|
€1.04B 1.2B USD | €4.09K 4.72K USD | €41.55 47.96 USD | €42.20 48.71 USD | €1.04B 1.2B USD | 12.05 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€13.68 15.79 USD |
-1.3
|
€871.42M 1.01B USD | €21.44K 24.75K USD | €13.60 15.7 USD | €14.08 16.25 USD | €871.42M 1.01B USD | 16.48 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
-0.64
|
€828.34M 956.18M USD | €24.15K 27.88K USD | €3.10 3.58 USD | €3.14 3.62 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.51 8.67 USD |
-0.79
|
€794.36M 916.95M USD | €11.42K 13.18K USD | €7.46 8.61 USD | €7.56 8.73 USD | €794.36M 916.95M USD | 15.01 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.86 13.69 USD |
-0.5
|
€569.55M 657.45M USD | €90.85K 104.88K USD | €11.74 13.55 USD | €11.96 13.81 USD | €569.55M 657.45M USD | 7.10 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.46 3.99 USD |
-0.29
|
€513.19M 592.4M USD | €172.39K 199K USD | €3.43 3.96 USD | €3.49 4.03 USD | €513.19M 592.4M USD | 10.81 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.17 9.43 USD |
+2.13
|
€472.63M 545.58M USD | €5.11K 5.9K USD | €8.00 9.23 USD | €8.26 9.53 USD | €472.63M 545.58M USD | 11.50 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+0.16
|
€447.45M 516.5M USD | €44.48K 51.35K USD | €1.29 1.48 USD | €1.30 1.51 USD | €447.45M 516.5M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.53 1.77 USD |
+0.66
|
€372.04M 429.46M USD | €1.91K 2.21K USD | €1.53 1.77 USD | €1.53 1.77 USD | €372.04M 429.46M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.78 11.29 USD |
+0.1
|
€351.15M 405.35M USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €351.15M 405.35M USD | 20.37 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.06 7 USD |
-0.16
|
€323.12M 372.99M USD | €9.99K 11.53K USD | €6.06 7 USD | €6.13 7.08 USD | €323.12M 372.99M USD | 43.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
+0.67
|
€298.97M 345.11M USD | €2.14K 2.46K USD | €15.00 17.32 USD | €15.10 17.43 USD | €298.97M 345.11M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-1.24
|
€271.54M 313.45M USD | €5.60K 6.47K USD | €1.58 1.83 USD | €1.61 1.86 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.14 9.4 USD |
-1.71
|
€246.68M 284.75M USD | €15.03K 17.35K USD | €8.02 9.26 USD | €8.32 9.6 USD | €246.68M 284.75M USD | 37.00 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.97 3.43 USD |
-1.49
|
€246.46M 284.49M USD | €43.97K 50.75K USD | €2.97 3.43 USD | €3.02 3.49 USD | €246.46M 284.49M USD | 16.50 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
+0.61
|
€243.19M 280.72M USD | €38.93K 44.94K USD | €9.78 11.29 USD | €10.00 11.54 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
+0.2
|
€215.51M 248.77M USD | €19.62K 22.65K USD | €4.97 5.74 USD | €5.08 5.86 USD | €215.51M 248.77M USD | 9.14 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
+0.24
|
€213.06M 245.95M USD | €24.54K 28.33K USD | €4.10 4.73 USD | €4.15 4.78 USD | €213.06M 245.95M USD | 9.13 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
+0.88
|
€184.76M 213.27M USD | €10.32K 11.92K USD | €5.63 6.5 USD | €5.73 6.61 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.67 5.39 USD |
-0.64
|
€169.52M 195.68M USD | €10.58K 12.21K USD | €4.66 5.38 USD | €4.76 5.49 USD | €169.52M 195.68M USD | 22.23 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.15
|
€165.21M 190.71M USD | €28.90K 33.36K USD | €1.30 1.5 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
+0.31
|
€153.01M 176.62M USD | €7.82K 9.02K USD | €3.19 3.68 USD | €3.21 3.71 USD | €153.01M 176.62M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.12 5.91 USD |
-0.2
|
€141.97M 163.88M USD | €36.30K 41.9K USD | €5.00 5.77 USD | €5.16 5.96 USD | €141.97M 163.88M USD | 12.48 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.88 11.4 USD |
-0.3
|
€138.83M 160.26M USD | €2.64K 3.04K USD | €9.83 11.35 USD | €10.04 11.59 USD | €138.83M 160.26M USD | 19.76 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
0
|
€137.91M 159.19M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.30 8.43 USD |
+1.67
|
€134.88M 155.7M USD | €7.58K 8.75K USD | €7.20 8.31 USD | €7.32 8.45 USD | €134.88M 155.7M USD | 30.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.39 3.91 USD |
-2.87
|
€106.29M 122.69M USD | €3.26K 3.76K USD | €3.39 3.91 USD | €3.43 3.96 USD | €106.29M 122.69M USD | 169.25 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
0
|
€93.19M 107.57M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €93.19M 107.57M USD | 23.39 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+1.5
|
€91.86M 106.04M USD | €2.38K 2.75K USD | €3.33 3.84 USD | €3.40 3.92 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+0.86
|
€83.56M 96.45M USD | €7.21K 8.32K USD | €0.46 0.53 USD | €0.47 0.54 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
0
|
€74.47M 85.96M USD | €11.40K 13.16K USD | €2.44 2.82 USD | €2.48 2.86 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.44
|
€74.18M 85.63M USD | €73.49K 84.84K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.97
|
€64.77M 74.77M USD | €87.12K 100.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.77M 74.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+0.12
|
€57.93M 66.87M USD | €7.67K 8.85K USD | €4.09 4.72 USD | €4.16 4.8 USD | €57.93M 66.87M USD | 13.24 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.96 10.34 USD |
0
|
€57.85M 66.78M USD | €2.23K 2.57K USD | €8.96 10.34 USD | €9.10 10.5 USD | €57.85M 66.78M USD | 20.83 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
0
|
€56.94M 65.72M USD | €700.00 808.03 USD | €4.38 5.05 USD | €4.40 5.08 USD | €56.94M 65.72M USD | 30.62 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.10 2.42 USD |
+1.45
|
€50.53M 58.32M USD | €2.09K 2.41K USD | €2.07 2.39 USD | €2.10 2.42 USD | €50.53M 58.32M USD | 47.72 | €0.04 0.05 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.05 2.37 USD |
+0.99
|
€48.61M 56.11M USD | €405.00 467.51 USD | €2.03 2.34 USD | €2.05 2.37 USD | €48.61M 56.11M USD | 30.14 | €0.07 0.08 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€48.09M 55.51M USD | €2.02K 2.33K USD | €2.60 3 USD | €2.65 3.06 USD | €48.09M 55.51M USD | 8.54 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.34 8.47 USD |
-0.81
|
€48.03M 55.44M USD | €13.48K 15.55K USD | €7.32 8.45 USD | €7.42 8.57 USD | €48.03M 55.44M USD | 6.06 | €1.21 1.4 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
-0.28
|
€47.45M 54.77M USD | €16.91K 19.52K USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.45M 54.77M USD | 13.65 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.12 USD |
-0.55
|
€47.08M 54.35M USD | €4.78K 5.51K USD | €2.69 3.1 USD | €2.73 3.15 USD | €47.08M 54.35M USD | 30.00 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.44 USD |
-0.8
|
€44.01M 50.8M USD | €38.11K 43.99K USD | €1.24 1.44 USD | €1.27 1.47 USD | €44.01M 50.8M USD | 62.20 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-3.29
|
€42.77M 49.37M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.37 0.42 USD | €42.77M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.66 3.07 USD |
-2.92
|
€42.24M 48.76M USD | €10.67K 12.32K USD | €2.66 3.07 USD | €2.71 3.13 USD | €42.24M 48.76M USD | 88.66 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
-1.09
|
€39.24M 45.3M USD | €7.47K 8.62K USD | €1.60 1.84 USD | €1.64 1.89 USD | €39.24M 45.3M USD | 181.77 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.08 USD |
-1.37
|
€38.97M 44.98M USD | €9.74K 11.24K USD | €1.77 2.04 USD | €1.85 2.13 USD | €38.97M 44.98M USD | 11.95 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.32 0.37 USD |
+0.93
|
€36.88M 42.57M USD | €14.87K 17.16K USD | €0.32 0.37 USD | €0.33 0.38 USD | €36.88M 42.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.68 3.09 USD |
-0.37
|
€36.40M 42.02M USD | €1.09K 1.26K USD | €2.68 3.09 USD | €2.69 3.11 USD | €36.40M 42.02M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
+0.93
|
€35.41M 40.88M USD | €18.70K 21.59K USD | €1.06 1.22 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
-1.79
|
€32.68M 37.72M USD | €5.38K 6.21K USD | €1.65 1.9 USD | €1.68 1.93 USD | €32.68M 37.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.90 10.27 USD |
0
|
€31.83M 36.75M USD | €6.40K 7.39K USD | €8.88 10.25 USD | €8.90 10.27 USD | €31.83M 36.75M USD | 6.59 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+2.19
|
€27.69M 31.97M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.41
|
€15.82M 18.27M USD | €9.80K 11.31K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.82M 18.27M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.04M 12.74M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.04M 12.74M USD | 14.45 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.82 0.95 USD |
-4.21
|
€10.23M 11.81M USD | €5.09K 5.88K USD | €0.81 0.94 USD | €0.83 0.96 USD | €10.23M 11.81M USD | 41.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.4 USD |
-4.44
|
€9.74M 11.25M USD | €60.00 69.26 USD | €0.34 0.4 USD | €0.34 0.4 USD | €9.74M 11.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-0.24
|
€8.77M 10.12M USD | €1.02K 1.18K USD | €0.41 0.47 USD | €0.42 0.48 USD | €8.77M 10.12M USD | 11.47 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
-1.91
|
€6.25M 7.21M USD | €3.82K 4.41K USD | €2.05 2.37 USD | €2.12 2.45 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
+2.8
|
€0.00 0 USD | €110.00 126.98 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.46 49.01 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
+1.27
|
€1.03B 1.18B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+1.28
|
€398.16M 459.61M USD | €330.00 380.93 USD | €39.40 45.48 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.90 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.40 33.94 USD |
0
|
€137.79M 159.06M USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €137.79M 159.06M USD | 10.03 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.30 7.27 USD |
0
|
€118.50M 136.79M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €118.50M 136.79M USD | 28.63 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
+0.71
|
€98.70M 113.93M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.00 9.23 USD |
-0.99
|
€84.00M 96.96M USD | €42.00 48.48 USD | €7.86 9.07 USD | €8.00 9.23 USD | €84.00M 96.96M USD | 8.33 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.57 4.12 USD |
-0.56
|
€60.98M 70.39M USD | €1.60K 1.85K USD | €3.53 4.07 USD | €3.57 4.12 USD | €60.98M 70.39M USD | 85.00 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.00 4.62 USD |
-1.96
|
€54.67M 63.11M USD | €579.00 668.36 USD | €4.00 4.62 USD | €4.08 4.71 USD | €54.67M 63.11M USD | 50.63 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.15 8.25 USD |
+3.62
|
€23.65M 27.3M USD | €1.33K 1.53K USD | €6.70 7.73 USD | €7.20 8.31 USD | €23.65M 27.3M USD | 11.70 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.54 0.62 USD |
+9.18
|
€22.10M 25.51M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €22.10M 25.51M USD | 13.37 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
