Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.60 61.87 USD |
-0.19
|
€19.54B 22.55B USD | €2.08K 2.4K USD | €53.40 61.64 USD | €53.80 62.1 USD | €19.54B 22.55B USD | 20.69 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.58 5.28 USD |
-0.17
|
€16.43B 18.96B USD | €952.57K 1.1M USD | €4.57 5.28 USD | €4.65 5.36 USD | €16.43B 18.96B USD | 12.37 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.85 19.45 USD |
-0.18
|
€15.10B 17.43B USD | €151.00K 174.31K USD | €16.82 19.41 USD | €17.00 19.62 USD | €15.10B 17.43B USD | 13.58 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.82 27.5 USD |
-0.67
|
€13.99B 16.15B USD | €22.46K 25.93K USD | €23.68 27.33 USD | €23.98 27.68 USD | €13.99B 16.15B USD | 18.46 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.66 USD |
-1.75
|
€12.44B 14.36B USD | €318.28K 367.4K USD | €10.05 11.6 USD | €10.33 11.92 USD | €12.44B 14.36B USD | 11.22 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.54 5.24 USD |
-0.79
|
€10.24B 11.82B USD | €154.35K 178.17K USD | €4.54 5.24 USD | €4.57 5.28 USD | €10.24B 11.82B USD | 12.26 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.82 22.88 USD |
+0.1
|
€8.15B 9.4B USD | €4.09K 4.72K USD | €19.71 22.75 USD | €19.84 22.9 USD | €8.15B 9.4B USD | 11.01 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.95 69.2 USD |
-0.33
|
€6.51B 7.52B USD | €18.15K 20.95K USD | €59.25 68.39 USD | €60.25 69.55 USD | €6.51B 7.52B USD | 5.56 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.90 26.43 USD |
-0.44
|
€4.86B 5.61B USD | €4.29K 4.95K USD | €22.88 26.41 USD | €23.00 26.55 USD | €4.86B 5.61B USD | 20.63 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.64 53.84 USD |
0
|
€4.71B 5.44B USD | €9.47K 10.94K USD | €46.44 53.61 USD | €46.94 54.18 USD | €4.71B 5.44B USD | 33.55 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.44 17.82 USD |
-0.45
|
€4.71B 5.44B USD | €29.02K 33.5K USD | €15.27 17.63 USD | €15.48 17.87 USD | €4.71B 5.44B USD | 4.50 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.98 19.6 USD |
-1.28
|
€4.40B 5.08B USD | €4.89K 5.65K USD | €16.94 19.55 USD | €17.12 19.76 USD | €4.40B 5.08B USD | 13.80 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€54.75 63.2 USD |
+0.37
|
€4.09B 4.72B USD | €11.98K 13.83K USD | €54.40 62.8 USD | €54.90 63.37 USD | €4.09B 4.72B USD | 12.79 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.04 30.06 USD |
+0.15
|
€3.50B 4.04B USD | €10.34K 11.93K USD | €26.00 30.01 USD | €26.14 30.17 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.53 5.23 USD |
+0.55
|
€1.64B 1.9B USD | €128.90K 148.79K USD | €4.53 5.22 USD | €4.55 5.25 USD | €1.64B 1.9B USD | 7.81 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.72 4.29 USD |
-0.13
|
€1.62B 1.86B USD | €39.82K 45.96K USD | €3.71 4.28 USD | €3.75 4.33 USD | €1.62B 1.86B USD | 13.26 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.66 14.61 USD |
-0.63
|
€1.35B 1.56B USD | €933.00 1.08K USD | €12.56 14.5 USD | €12.68 14.64 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.18 14.06 USD |
-0.16
|
€1.09B 1.26B USD | €2.37K 2.74K USD | €12.15 14.03 USD | €12.20 14.08 USD | €1.09B 1.26B USD | 7.38 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.37 7.35 USD |
-0.08
|
€1.08B 1.25B USD | €12.25K 14.13K USD | €6.31 7.28 USD | €6.38 7.36 USD | €1.08B 1.25B USD | 12.98 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
+1.78
|
€1.07B 1.24B USD | €1.92K 2.22K USD | €42.15 48.66 USD | €42.90 49.52 USD | €1.07B 1.24B USD | 12.47 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.15 37.11 USD |
+1.43
|
€1.06B 1.22B USD | €741.00 855.36 USD | €31.90 36.82 USD | €32.55 37.57 USD | €1.06B 1.22B USD | 26.13 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.14 16.32 USD |
-1.81
|
€900.72M 1.04B USD | €4.05K 4.68K USD | €14.12 16.3 USD | €14.30 16.51 USD | €900.72M 1.04B USD | 17.03 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
+0.63
|
€844.27M 974.57M USD | €49.77K 57.45K USD | €3.14 3.62 USD | €3.18 3.67 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
-0.27
|
€774.79M 894.36M USD | €350.00 404.02 USD | €7.32 8.45 USD | €7.35 8.48 USD | €774.79M 894.36M USD | 15.93 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.88 13.71 USD |
+0.68
|
€570.51M 658.56M USD | €2.21K 2.55K USD | €11.66 13.46 USD | €11.88 13.71 USD | €570.51M 658.56M USD | 7.11 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.40 3.92 USD |
-0.73
|
€504.29M 582.12M USD | €4.47K 5.16K USD | €3.38 3.9 USD | €3.41 3.94 USD | €504.29M 582.12M USD | 10.62 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.16 9.42 USD |
-2.63
|
€472.06M 544.91M USD | €808.00 932.7 USD | €8.11 9.36 USD | €8.28 9.56 USD | €472.06M 544.91M USD | 11.49 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
-1.08
|
€443.97M 512.49M USD | €3.66K 4.23K USD | €1.27 1.47 USD | €1.29 1.49 USD | €443.97M 512.49M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.35K 2.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
0
|
€355.46M 410.32M USD | €5.46K 6.3K USD | €9.90 11.43 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.98 6.9 USD |
-0.33
|
€318.86M 368.07M USD | €778.00 898.07 USD | €5.97 6.89 USD | €6.00 6.93 USD | €318.86M 368.07M USD | 42.71 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.20 17.55 USD |
-0.65
|
€301.95M 348.55M USD | €507.00 585.25 USD | €15.20 17.55 USD | €15.30 17.66 USD | €301.95M 348.55M USD | 1.17 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.64 1.89 USD |
-0.49
|
€280.08M 323.3M USD | €2.33K 2.69K USD | €1.64 1.89 USD | €1.67 1.92 USD | €280.08M 323.3M USD | 54.66 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.00 3.46 USD |
-0.66
|
€248.95M 287.37M USD | €9.40K 10.85K USD | €2.99 3.45 USD | €3.05 3.52 USD | €248.95M 287.37M USD | 16.66 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.20 9.47 USD |
-0.97
|
€248.50M 286.85M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €248.50M 286.85M USD | 37.27 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.95 11.49 USD |
+0.51
|
€244.42M 282.14M USD | €6.38K 7.36K USD | €9.90 11.43 USD | €9.96 11.5 USD | €244.42M 282.14M USD | 38.26 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
-0.2
|
€215.51M 248.77M USD | €2.18K 2.51K USD | €5.02 5.79 USD | €5.08 5.86 USD | €215.51M 248.77M USD | 9.14 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.16 4.8 USD |
+1.09
|
€215.40M 248.64M USD | €8.78K 10.14K USD | €4.11 4.74 USD | €4.17 4.81 USD | €215.40M 248.64M USD | 9.23 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
-0.53
|
€183.79M 212.15M USD | €496.00 572.55 USD | €5.67 6.55 USD | €5.70 6.58 USD | €183.79M 212.15M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
0
|
€166.98M 192.75M USD | €2.68K 3.1K USD | €4.59 5.3 USD | €4.64 5.36 USD | €166.98M 192.75M USD | 21.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.62
|
€165.47M 191M USD | €5.62K 6.49K USD | €1.30 1.51 USD | €1.31 1.51 USD | €165.47M 191M USD | 3.19 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
0
|
€153.01M 176.62M USD | €12.27K 14.17K USD | €3.21 3.71 USD | €3.21 3.71 USD | €153.01M 176.62M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
-0.58
|
€142.80M 164.84M USD | €5.31K 6.13K USD | €5.13 5.92 USD | €5.18 5.98 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.14 11.7 USD |
+1.2
|
€142.48M 164.47M USD | €1.42K 1.64K USD | €10.14 11.7 USD | €10.14 11.7 USD | €142.48M 164.47M USD | 20.28 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
0
|
€137.04M 158.19M USD | €5.76K 6.65K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.08 8.17 USD |
-0.56
|
€130.82M 151M USD | €1.49K 1.72K USD | €7.08 8.17 USD | €7.18 8.29 USD | €130.82M 151M USD | 29.50 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.66 4.22 USD |
+0.69
|
€114.77M 132.48M USD | €2.98K 3.44K USD | €3.66 4.22 USD | €3.70 4.27 USD | €114.77M 132.48M USD | 182.75 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.35 2.71 USD |
-0.84
|
€93.59M 108.03M USD | €163.00 188.16 USD | €2.35 2.71 USD | €2.35 2.71 USD | €93.59M 108.03M USD | 23.49 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
0
|
€93.49M 107.92M USD | €1.78K 2.05K USD | €3.42 3.95 USD | €3.46 3.99 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€82.31M 95.01M USD | €2.23K 2.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
-2.14
|
€78.05M 90.09M USD | €12.04K 13.9K USD | €0.24 0.27 USD | €0.25 0.29 USD | €78.05M 90.09M USD | 0.81 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+0.4
|
€75.68M 87.36M USD | €1.70K 1.96K USD | €2.51 2.9 USD | €2.51 2.9 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-4.36
|
€65.77M 75.92M USD | €63.58K 73.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.77M 75.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.49
|
€57.86M 66.79M USD | €2.76K 3.19K USD | €4.05 4.68 USD | €4.13 4.76 USD | €57.86M 66.79M USD | 13.22 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.88 10.25 USD |
-1.11
|
€57.33M 66.18M USD | €301.00 347.45 USD | €8.88 10.25 USD | €8.88 10.25 USD | €57.33M 66.18M USD | 20.65 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.68
|
€57.07M 65.87M USD | €1.14K 1.31K USD | €4.39 5.07 USD | €4.41 5.08 USD | €57.07M 65.87M USD | 30.69 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
-1.73
|
€51.95M 59.97M USD | €772.00 891.15 USD | €7.94 9.17 USD | €8.02 9.26 USD | €51.95M 59.97M USD | 6.56 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
-0.94
|
€50.77M 58.6M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.78 3.21 USD |
+1.28
|
€48.48M 55.96M USD | €657.00 758.4 USD | €2.69 3.1 USD | €2.77 3.2 USD | €48.48M 55.96M USD | 30.88 | €0.09 0.1 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.81 2.09 USD |
+0.84
|
€48.38M 55.85M USD | €10.68K 12.33K USD | €1.80 2.08 USD | €1.82 2.1 USD | €48.38M 55.85M USD | 13.92 | €0.13 0.15 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.62 3.02 USD |
-1.87
|
€47.54M 54.88M USD | €89.00 102.74 USD | €2.62 3.02 USD | €2.62 3.02 USD | €47.54M 54.88M USD | 8.45 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€47.43M 54.74M USD | €200.00 230.87 USD | €2.00 2.31 USD | €2.00 2.31 USD | €47.43M 54.74M USD | 29.41 | €0.07 0.08 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
-1.11
|
€44.08M 50.88M USD | €200.00 230.87 USD | €1.25 1.44 USD | €1.25 1.44 USD | €44.08M 50.88M USD | 62.30 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-4.24
|
€43.74M 50.49M USD | €6.02K 6.95K USD | €0.35 0.41 USD | €0.38 0.43 USD | €43.74M 50.49M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-1.49
|
€42.08M 48.57M USD | €417.00 481.36 USD | €2.63 3.04 USD | €2.65 3.06 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.24
|
€39.72M 45.85M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.66 1.91 USD | €39.72M 45.85M USD | 184.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.84 2.12 USD |
+1.1
|
€39.62M 45.73M USD | €792.00 914.23 USD | €1.83 2.11 USD | €1.84 2.12 USD | €39.62M 45.73M USD | 12.15 | €0.15 0.17 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.17 1.35 USD |
+1.3
|
€38.19M 44.08M USD | €10.08K 11.63K USD | €1.16 1.34 USD | €1.17 1.35 USD | €38.19M 44.08M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.78 3.21 USD |
+0.36
|
€37.76M 43.59M USD | €150.00 173.15 USD | €2.77 3.2 USD | €2.78 3.21 USD | €37.76M 43.59M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€37.56M 43.36M USD | €13.93K 16.08K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.74 2.01 USD |
+2.42
|
€34.46M 39.78M USD | €343.00 395.94 USD | €1.69 1.95 USD | €1.74 2.01 USD | €34.46M 39.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.88 10.25 USD |
0
|
€31.76M 36.67M USD | €1.42K 1.64K USD | €8.88 10.25 USD | €8.88 10.25 USD | €31.76M 36.67M USD | 6.57 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-1.81
|
€26.90M 31.05M USD | €103.00 118.9 USD | €0.27 0.31 USD | €0.28 0.32 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.02M 18.49M USD | €6.40K 7.39K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.18 1.36 USD |
-2.08
|
€13.52M 15.61M USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.52M 15.61M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.04M 12.74M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.04M 12.74M USD | 14.45 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.85 0.98 USD |
-1.16
|
€10.61M 12.25M USD | €80.00 92.35 USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.61M 12.25M USD | 42.50 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.4 USD |
-8.51
|
€9.74M 11.25M USD | €4.50K 5.19K USD | €0.34 0.4 USD | €0.36 0.41 USD | €9.74M 11.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
+0.47
|
€9.02M 10.41M USD | €150.00 173.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
-0.97
|
€6.22M 7.18M USD | €4.13K 4.77K USD | €2.04 2.35 USD | €2.10 2.42 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
-2.71
|
€0.00 0 USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €34.00 39.25 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €48.00 55.41 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+1.32
|
€421.64M 486.71M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
+0.51
|
€396.14M 457.28M USD | €1.82K 2.1K USD | €39.30 45.37 USD | €39.30 45.37 USD | €396.14M 457.28M USD | 12.84 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
-0.64
|
€146.23M 168.8M USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €146.23M 168.8M USD | 10.64 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €350.00 404.02 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €330.00 380.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €999.00 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.94 9.17 USD |
0
|
€83.37M 96.24M USD | €510.00 588.71 USD | €7.94 9.17 USD | €7.94 9.17 USD | €83.37M 96.24M USD | 8.27 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.58 4.13 USD |
0
|
€61.15M 70.58M USD | €1.74K 2K USD | €3.58 4.13 USD | €3.65 4.21 USD | €61.15M 70.58M USD | 85.23 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.15 4.79 USD |
-0.24
|
€56.72M 65.48M USD | €126.00 145.45 USD | €4.15 4.79 USD | €4.18 4.83 USD | €56.72M 65.48M USD | 52.53 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
-4.29
|
€22.16M 25.58M USD | €1.37K 1.58K USD | €6.70 7.73 USD | €6.75 7.79 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
