Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.50 61.76 USD |
-0.37
|
€19.50B 22.51B USD | €952.00 1.1K USD | €53.40 61.64 USD | €53.80 62.1 USD | €19.50B 22.51B USD | 20.65 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.63 5.34 USD |
+0.96
|
€16.61B 19.18B USD | €349.37K 403.29K USD | €4.59 5.3 USD | €4.65 5.36 USD | €16.61B 19.18B USD | 12.51 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.00 19.62 USD |
+0.71
|
€15.23B 17.59B USD | €41.74K 48.18K USD | €16.92 19.53 USD | €17.00 19.62 USD | €15.23B 17.59B USD | 13.70 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.90 27.59 USD |
-0.33
|
€14.04B 16.2B USD | €13.87K 16.01K USD | €23.68 27.33 USD | €23.98 27.68 USD | €14.04B 16.2B USD | 18.67 | €1.28 1.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.29 11.88 USD |
+0.1
|
€12.68B 14.63B USD | €34.29K 39.58K USD | €10.24 11.81 USD | €10.33 11.92 USD | €12.68B 14.63B USD | 11.43 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.56 5.27 USD |
-0.24
|
€10.30B 11.88B USD | €38.05K 43.93K USD | €4.55 5.25 USD | €4.57 5.28 USD | €10.30B 11.88B USD | 12.33 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.77 22.82 USD |
-0.15
|
€8.13B 9.38B USD | €1.89K 2.19K USD | €19.71 22.75 USD | €19.78 22.83 USD | €8.13B 9.38B USD | 10.98 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.75 68.97 USD |
-0.67
|
€6.49B 7.49B USD | €8.76K 10.11K USD | €59.75 68.97 USD | €60.25 69.55 USD | €6.49B 7.49B USD | 5.54 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.98 26.53 USD |
-0.09
|
€4.88B 5.63B USD | €1.57K 1.81K USD | €22.90 26.43 USD | €23.00 26.55 USD | €4.88B 5.63B USD | 20.70 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.47 17.86 USD |
-0.26
|
€4.72B 5.45B USD | €14.45K 16.68K USD | €15.27 17.63 USD | €15.48 17.87 USD | €4.72B 5.45B USD | 4.51 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.62 53.82 USD |
-0.04
|
€4.71B 5.44B USD | €6.41K 7.4K USD | €46.44 53.61 USD | €46.94 54.18 USD | €4.71B 5.44B USD | 33.53 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.98 19.6 USD |
-1.28
|
€4.40B 5.08B USD | €2.44K 2.81K USD | €16.94 19.55 USD | €17.12 19.76 USD | €4.40B 5.08B USD | 13.80 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€54.65 63.08 USD |
+0.18
|
€4.08B 4.71B USD | €5.38K 6.21K USD | €54.40 62.8 USD | €54.65 63.08 USD | €4.08B 4.71B USD | 12.76 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.08 30.11 USD |
+0.31
|
€3.50B 4.05B USD | €1.60K 1.85K USD | €26.00 30.01 USD | €26.12 30.15 USD | €3.50B 4.05B USD | 10.95 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.54 5.24 USD |
+0.78
|
€1.65B 1.9B USD | €9.85K 11.37K USD | €4.53 5.22 USD | €4.54 5.24 USD | €1.65B 1.9B USD | 7.82 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.73 4.31 USD |
+0.27
|
€1.62B 1.87B USD | €17.36K 20.03K USD | €3.72 4.29 USD | €3.75 4.33 USD | €1.62B 1.87B USD | 13.32 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.56 14.5 USD |
-1.41
|
€1.34B 1.54B USD | €856.00 988.11 USD | €12.56 14.5 USD | €12.68 14.64 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.20 14.08 USD |
-0.16
|
€1.09B 1.26B USD | €51.26K 59.17K USD | €12.20 14.08 USD | €12.38 14.29 USD | €1.09B 1.26B USD | 7.39 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.38 7.36 USD |
+0.08
|
€1.09B 1.25B USD | €2.41K 2.78K USD | €6.31 7.28 USD | €6.38 7.36 USD | €1.09B 1.25B USD | 13.01 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
+1.78
|
€1.07B 1.24B USD | €1.92K 2.22K USD | €42.15 48.66 USD | €42.90 49.52 USD | €1.07B 1.24B USD | 12.47 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.90 36.82 USD |
+0.62
|
€1.05B 1.21B USD | €405.00 467.51 USD | €31.90 36.82 USD | €32.55 37.57 USD | €1.05B 1.21B USD | 25.93 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.30 16.51 USD |
-0.69
|
€910.91M 1.05B USD | €4.00 4.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €910.91M 1.05B USD | 17.22 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
+0.63
|
€844.27M 974.57M USD | €49.77K 57.45K USD | €3.14 3.62 USD | €3.18 3.67 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.35 8.48 USD |
0
|
€776.90M 896.8M USD | €256.00 295.51 USD | €7.32 8.45 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.88 13.71 USD |
+0.68
|
€570.51M 658.56M USD | €2.21K 2.55K USD | €11.66 13.46 USD | €11.88 13.71 USD | €570.51M 658.56M USD | 7.11 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-0.44
|
€505.78M 583.84M USD | €3.15K 3.63K USD | €3.38 3.9 USD | €3.41 3.94 USD | €505.78M 583.84M USD | 10.65 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.38 9.67 USD |
+5.01
|
€484.78M 559.6M USD | €23.35K 26.95K USD | €7.98 9.21 USD | €8.38 9.67 USD | €484.78M 559.6M USD | 11.80 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
-0.15
|
€448.14M 517.31M USD | €2.99K 3.46K USD | €1.27 1.47 USD | €1.29 1.49 USD | €448.14M 517.31M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.35K 2.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
0
|
€355.46M 410.32M USD | €5.46K 6.3K USD | €9.90 11.43 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.97 6.89 USD |
-0.5
|
€318.33M 367.45M USD | €446.00 514.83 USD | €5.97 6.89 USD | €6.00 6.93 USD | €318.33M 367.45M USD | 42.64 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.20 17.55 USD |
-0.65
|
€301.95M 348.55M USD | €1.01K 1.16K USD | €15.20 17.55 USD | €15.30 17.66 USD | €301.95M 348.55M USD | 1.17 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.67 1.92 USD |
+1.09
|
€284.52M 328.43M USD | €1.28K 1.48K USD | €1.64 1.89 USD | €1.67 1.92 USD | €284.52M 328.43M USD | 55.53 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.28 9.56 USD |
-0.24
|
€250.92M 289.65M USD | €5.97K 6.89K USD | €8.14 9.4 USD | €8.30 9.58 USD | €250.92M 289.65M USD | 37.63 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.01 3.47 USD |
-0.33
|
€249.78M 288.33M USD | €187.00 215.86 USD | €3.00 3.46 USD | €3.05 3.52 USD | €249.78M 288.33M USD | 16.72 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.96 11.5 USD |
+0.61
|
€244.66M 282.42M USD | €690.00 796.49 USD | €9.90 11.43 USD | €9.96 11.5 USD | €244.66M 282.42M USD | 38.30 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.04 5.82 USD |
+0.2
|
€215.94M 249.26M USD | €33.60K 38.78K USD | €5.01 5.78 USD | €5.06 5.84 USD | €215.94M 249.26M USD | 9.16 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.15 4.78 USD |
+0.85
|
€214.88M 248.04M USD | €759.00 876.14 USD | €4.11 4.74 USD | €4.15 4.78 USD | €214.88M 248.04M USD | 9.21 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
-0.53
|
€183.79M 212.15M USD | €496.00 572.55 USD | €5.67 6.55 USD | €5.70 6.58 USD | €183.79M 212.15M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
-3.56
|
€166.98M 192.75M USD | €49.05K 56.62K USD | €4.58 5.29 USD | €4.80 5.54 USD | €166.98M 192.75M USD | 21.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.46
|
€164.45M 189.83M USD | €66.69K 76.98K USD | €1.30 1.5 USD | €1.31 1.52 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
0
|
€153.01M 176.62M USD | €12.27K 14.17K USD | €3.21 3.71 USD | €3.21 3.71 USD | €153.01M 176.62M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.18 5.98 USD |
0
|
€143.63M 165.8M USD | €326.00 376.31 USD | €5.18 5.98 USD | €5.18 5.98 USD | €143.63M 165.8M USD | 12.63 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.14 11.7 USD |
+1.2
|
€142.48M 164.47M USD | €1.42K 1.64K USD | €10.14 11.7 USD | €10.14 11.7 USD | €142.48M 164.47M USD | 19.88 | €0.51 0.59 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
0
|
€137.04M 158.19M USD | €5.76K 6.65K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.10 8.2 USD |
-0.28
|
€131.19M 151.43M USD | €240.00 277.04 USD | €7.10 8.2 USD | €7.18 8.29 USD | €131.19M 151.43M USD | 29.58 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.69 4.26 USD |
+1.65
|
€115.87M 133.75M USD | €230.00 265.5 USD | €3.69 4.26 USD | €3.70 4.27 USD | €115.87M 133.75M USD | 184.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
0
|
€94.39M 108.95M USD | €3.63K 4.19K USD | €2.37 2.74 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€93.76M 108.23M USD | €250.00 288.58 USD | €3.46 3.99 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.13M 94.81M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.26 0.3 USD |
0
|
€79.75M 92.05M USD | €561.81K 648.52K USD | €0.26 0.3 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+0.4
|
€75.68M 87.36M USD | €2.55K 2.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
0
|
€68.77M 79.38M USD | €179.46K 207.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.77M 79.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.75 USD |
-0.12
|
€58.07M 67.03M USD | €4.57K 5.27K USD | €4.12 4.75 USD | €4.12 4.75 USD | €58.07M 67.03M USD | 13.27 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.98 10.37 USD |
0
|
€57.98M 66.93M USD | €4.47K 5.16K USD | €8.98 10.37 USD | €8.98 10.37 USD | €57.98M 66.93M USD | 20.88 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
0
|
€57.46M 66.32M USD | €8.66K 10K USD | €4.42 5.1 USD | €4.42 5.1 USD | €57.46M 66.32M USD | 30.90 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
-1.73
|
€51.95M 59.97M USD | €772.00 891.15 USD | €7.94 9.17 USD | €8.02 9.26 USD | €51.95M 59.97M USD | 6.56 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
-0.94
|
€50.77M 58.6M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.82 2.1 USD |
+1.11
|
€48.52M 56M USD | €4.13K 4.77K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.52M 56M USD | 13.96 | €0.13 0.15 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.67 3.08 USD |
0
|
€48.45M 55.93M USD | €5.12K 5.91K USD | €2.67 3.08 USD | €2.67 3.08 USD | €48.45M 55.93M USD | 8.61 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.75 3.17 USD |
0
|
€47.87M 55.26M USD | €19.19K 22.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €47.87M 55.26M USD | 30.49 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
-1.11
|
€44.08M 50.88M USD | €200.00 230.87 USD | €1.25 1.44 USD | €1.25 1.44 USD | €44.08M 50.88M USD | 62.30 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-6.1
|
€42.89M 49.51M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €42.89M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-1.49
|
€42.08M 48.57M USD | €215.00 248.18 USD | €2.63 3.04 USD | €2.65 3.06 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.91 USD |
0
|
€39.63M 45.74M USD | €23.38K 26.99K USD | €1.65 1.91 USD | €1.65 1.91 USD | €39.63M 45.74M USD | 183.55 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.84 2.12 USD |
+1.1
|
€39.62M 45.73M USD | €992.00 1.15K USD | €1.83 2.11 USD | €1.84 2.12 USD | €39.62M 45.73M USD | 12.15 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.77 3.2 USD |
0
|
€37.62M 43.43M USD | €50.00 57.72 USD | €2.77 3.2 USD | €2.77 3.2 USD | €37.62M 43.43M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€37.56M 43.36M USD | €13.93K 16.08K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.14 1.32 USD |
-1.3
|
€37.21M 42.95M USD | €40.51K 46.76K USD | €1.14 1.32 USD | €1.14 1.32 USD | €37.21M 42.95M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 2 USD |
+1.76
|
€34.26M 39.55M USD | €200.00 230.87 USD | €1.73 2 USD | €1.73 2 USD | €34.26M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.88 10.25 USD |
0
|
€31.76M 36.67M USD | €1.03K 1.19K USD | €8.88 10.25 USD | €8.88 10.25 USD | €31.76M 36.67M USD | 6.57 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+1.09
|
€27.69M 31.97M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.02M 18.49M USD | €6.40K 7.39K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €114.00 131.59 USD | €1.20 1.38 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.04M 12.74M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.04M 12.74M USD | 14.45 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 0.99 USD |
0
|
€10.73M 12.39M USD | €3.44K 3.98K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.73M 12.39M USD | 43.00 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
-6.91
|
€9.91M 11.44M USD | €4.48K 5.17K USD | €0.35 0.4 USD | €0.36 0.41 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€8.98M 10.36M USD | €1.45K 1.67K USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.06 2.38 USD |
0
|
€6.28M 7.25M USD | €3.65K 4.21K USD | €2.06 2.38 USD | €2.10 2.42 USD | €6.28M 7.25M USD | 12.71 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
-2.71
|
€0.00 0 USD | €150.00 173.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €34.00 39.25 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €48.00 55.41 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+1.32
|
€421.64M 486.71M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
+0.51
|
€396.14M 457.28M USD | €1.82K 2.1K USD | €39.30 45.37 USD | €39.30 45.37 USD | €396.14M 457.28M USD | 12.84 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
-0.64
|
€146.23M 168.8M USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €146.23M 168.8M USD | 10.64 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €350.00 404.02 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €330.00 380.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €999.00 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.94 9.17 USD |
0
|
€83.37M 96.24M USD | €510.00 588.71 USD | €7.94 9.17 USD | €7.94 9.17 USD | €83.37M 96.24M USD | 8.27 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.65 4.21 USD |
+1.96
|
€62.34M 71.96M USD | €202.00 233.18 USD | €3.65 4.21 USD | €3.65 4.21 USD | €62.34M 71.96M USD | 86.90 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.18 4.83 USD |
+0.48
|
€57.13M 65.95M USD | €2.00 2.31 USD | €4.18 4.83 USD | €4.18 4.83 USD | €57.13M 65.95M USD | 52.91 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
-4.29
|
€22.16M 25.58M USD | €1.04K 1.2K USD | €6.70 7.73 USD | €6.75 7.79 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
