$2.05T
Capitalizzazione totale
$85.2B
Volume totale
BTC 48.90%     ETH 17.24%
Prevalenza di BTC

Paese: Grecia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT 28.81 EUR 31.53 USD
-0.66
10.71B EUR 11.73B USD 12.18K EUR 13.33K USD 28.81 EUR 31.53 USD 29.25 EUR 32.01 USD 10.71B EUR 11.73B USD 16.65 1.73 EUR 1.89 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT 1.9 EUR 2.08 USD
+0.42
7.06B EUR 7.72B USD 5.11M EUR 5.59M USD 1.88 EUR 2.06 USD 1.91 EUR 2.09 USD 7.06B EUR 7.72B USD 5.75 0.33 EUR 0.36 USD
National Bank of Greece S.A.  ETE.AT 7.24 EUR 7.93 USD
+0.19
6.63B EUR 7.25B USD 2.97M EUR 3.25M USD 7.18 EUR 7.86 USD 7.27 EUR 7.96 USD 6.63B EUR 7.25B USD 5.40 1.34 EUR 1.47 USD
Organization of Football Prognostics S.A.  OPAP.AT 16.12 EUR 17.64 USD
-0.25
5.94B EUR 6.5B USD 174.09K EUR 190.54K USD 16.12 EUR 17.64 USD 16.3 EUR 17.84 USD 5.94B EUR 6.5B USD 9.42 1.71 EUR 1.87 USD
Hellenic Telecommunications Organization S.A.  HTO.AT 13.53 EUR 14.81 USD
-2.66
5.63B EUR 6.16B USD 711.88K EUR 779.12K USD 13.53 EUR 14.81 USD 14.17 EUR 15.51 USD 5.63B EUR 6.16B USD 14.86 0.91 EUR 1 USD
Mytilineos S.A.  MYTIL.AT 37 EUR 40.49 USD
+0.76
5.12B EUR 5.6B USD 152.93K EUR 167.38K USD 36.7 EUR 40.17 USD 37.4 EUR 40.93 USD 5.12B EUR 5.6B USD 8.98 4.12 EUR 4.51 USD
Piraeus Financial Holdings S.A.  TPEIR.AT 3.97 EUR 4.34 USD
+0.05
4.94B EUR 5.4B USD 2.54M EUR 2.78M USD 3.95 EUR 4.32 USD 3.98 EUR 4.36 USD 4.94B EUR 5.4B USD 6.30 0.63 EUR 0.69 USD
Public Power Corporation S.A.  PPC.AT 11.95 EUR 13.08 USD
+0.42
4.56B EUR 5B USD 269.92K EUR 295.42K USD 11.86 EUR 12.98 USD 12.08 EUR 13.22 USD 4.56B EUR 5B USD 23.43 0.51 EUR 0.56 USD
Alpha Services and Holdings S.A.  ALPHA.AT 1.73 EUR 1.89 USD
+0.88
4.06B EUR 4.44B USD 4M EUR 4.38M USD 1.7 EUR 1.86 USD 1.73 EUR 1.89 USD 4.06B EUR 4.44B USD 6.90 0.25 EUR 0.27 USD
Jumbo S.A.  BELA.AT 27.54 EUR 30.14 USD
-1.29
3.75B EUR 4.1B USD 118.36K EUR 129.54K USD 27.5 EUR 30.1 USD 28 EUR 30.64 USD 3.75B EUR 4.1B USD 13.56 2.03 EUR 2.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT 27.4 EUR 29.99 USD
-0.72
2.98B EUR 3.26B USD 56.15K EUR 61.46K USD 27.12 EUR 29.68 USD 27.72 EUR 30.34 USD 2.98B EUR 3.26B USD 4.36 6.28 EUR 6.87 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT 8.19 EUR 8.96 USD
+2.37
2.5B EUR 2.74B USD 523.03K EUR 572.43K USD 7.96 EUR 8.71 USD 8.22 EUR 9 USD 2.5B EUR 2.74B USD 10.91 0.75 EUR 0.82 USD
Titan Cement International S.A.  TITC.AT 26.05 EUR 28.51 USD
+1.36
1.95B EUR 2.13B USD 39.1K EUR 42.8K USD 25.95 EUR 28.4 USD 26.3 EUR 28.78 USD 1.95B EUR 2.13B USD 8.68 3 EUR 3.28 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT 16.11 EUR 17.63 USD
-0.98
1.87B EUR 2.05B USD 136.91K EUR 149.84K USD 15.97 EUR 17.48 USD 16.34 EUR 17.88 USD 1.87B EUR 2.05B USD 161.09 0.1 EUR 0.11 USD
Viohalco S.A.  VIO.AT 5.99 EUR 6.56 USD
+0.34
1.58B EUR 1.73B USD 100.64K EUR 110.14K USD 5.94 EUR 6.5 USD 6.1 EUR 6.68 USD 1.58B EUR 1.73B USD 8.80 0.68 EUR 0.74 USD
GEK TERNA Holdings, Real Estate, Construction S.A.  GEKTERNA.AT 14.56 EUR 15.94 USD
-0.82
1.37B EUR 1.5B USD 112.66K EUR 123.3K USD 14.5 EUR 15.87 USD 14.76 EUR 16.15 USD 1.37B EUR 1.5B USD 7.46 1.95 EUR 2.13 USD
Cenergy Holdings SA  CENER.AT 6.94 EUR 7.6 USD
-0.86
1.35B EUR 1.48B USD 165.8K EUR 181.46K USD 6.9 EUR 7.55 USD 7.07 EUR 7.74 USD 1.35B EUR 1.48B USD 21.03 0.33 EUR 0.36 USD
LAMDA Development S.A.  LAMDA.AT 6.91 EUR 7.56 USD
0
1.2B EUR 1.31B USD 335.96K EUR 367.69K USD 6.86 EUR 7.51 USD 6.98 EUR 7.64 USD 1.2B EUR 1.31B USD 69.09 0.1 EUR 0.11 USD
Aegean Airlines S.A.  AEGN.AT 12.54 EUR 13.72 USD
+1.13
1.13B EUR 1.24B USD 167.12K EUR 182.9K USD 12.4 EUR 13.57 USD 12.76 EUR 13.97 USD 1.13B EUR 1.24B USD 6.63 1.89 EUR 2.07 USD
Ellaktor S.A.  ELLAKTOR.AT 2.7 EUR 2.96 USD
0
940.12M EUR 1.03B USD 200.84K EUR 219.81K USD 2.66 EUR 2.91 USD 2.74 EUR 3 USD 940.12M EUR 1.03B USD 38.57 0.07 EUR 0.08 USD
Intrakat Société Anonyme Technical and Energy Projects  INKAT.AT 5.43 EUR 5.94 USD
+2.45
871.48M EUR 953.79M USD 357.58K EUR 391.35K USD 5.26 EUR 5.76 USD 5.44 EUR 5.95 USD 871.48M EUR 953.79M USD 0 -0.02 EUR -0.02 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT 2.2 EUR 2.41 USD
0
825.53M EUR 903.5M USD 187.27K EUR 204.96K USD 2.18 EUR 2.38 USD 2.26 EUR 2.47 USD 825.53M EUR 903.5M USD 12.22 0.18 EUR 0.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT 1.2 EUR 1.31 USD
+1.69
724.92M EUR 793.38M USD 1.12M EUR 1.23M USD 1.18 EUR 1.29 USD 1.2 EUR 1.32 USD 724.92M EUR 793.38M USD 15.00 0.08 EUR 0.09 USD
Autohellas S.A.  OTOEL.AT 13.48 EUR 14.75 USD
-0.74
648.61M EUR 709.88M USD 55.02K EUR 60.22K USD 13.46 EUR 14.73 USD 13.8 EUR 15.1 USD 648.61M EUR 709.88M USD 8.26 1.63 EUR 1.78 USD
Piraeus Port Authority S.A.  PPA.AT 25 EUR 27.36 USD
+1.01
625M EUR 684.03M USD 14.29K EUR 15.64K USD 24.75 EUR 27.09 USD 25.2 EUR 27.58 USD 625M EUR 684.03M USD 9.50 2.63 EUR 2.88 USD
Gr. Sarantis S.A.  SAR.AT 9.7 EUR 10.62 USD
+3.19
619.09M EUR 677.56M USD 29.21K EUR 31.97K USD 9.45 EUR 10.34 USD 9.73 EUR 10.65 USD 619.09M EUR 677.56M USD 19.01 0.51 EUR 0.56 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT 5.75 EUR 6.29 USD
-0.17
612.37M EUR 670.21M USD 34.23K EUR 37.46K USD 5.71 EUR 6.25 USD 5.8 EUR 6.35 USD 612.37M EUR 670.21M USD 0 -0.1 EUR -0.1 USD
Epsilon Net S.A.  EPSIL.AT 10.66 EUR 11.67 USD
+0.19
577.77M EUR 632.34M USD 18.93K EUR 20.71K USD 10.48 EUR 11.47 USD 10.7 EUR 11.71 USD 577.77M EUR 632.34M USD 26.64 0.4 EUR 0.44 USD
Attica Holdings S.A.  ATTICA.AT 2.36 EUR 2.58 USD
-2.07
573.87M EUR 628.07M USD 90.04K EUR 98.55K USD 2.34 EUR 2.56 USD 2.39 EUR 2.62 USD 573.87M EUR 628.07M USD 9.83 0.24 EUR 0.26 USD
Quest Holdings S.A.  QUEST.AT 5.22 EUR 5.71 USD
-2.25
554.48M EUR 606.86M USD 24.46K EUR 26.77K USD 5.22 EUR 5.71 USD 5.39 EUR 5.9 USD 554.48M EUR 606.86M USD 13.38 0.39 EUR 0.43 USD
Admie Holding S.A.  ADMIE.AT 2.36 EUR 2.58 USD
+0.21
545.85M EUR 597.41M USD 375.2K EUR 410.63K USD 2.34 EUR 2.56 USD 2.39 EUR 2.62 USD 545.85M EUR 597.41M USD 6.54 0.36 EUR 0.39 USD
Kri-Kri Milk Industry S.A.  KRI.AT 10.4 EUR 11.38 USD
0
343.16M EUR 375.57M USD 30.45K EUR 33.32K USD 10.35 EUR 11.33 USD 11.1 EUR 12.15 USD 343.16M EUR 375.57M USD 12.38 0.84 EUR 0.92 USD
Intracom Holdings S.A.  INTRK.AT 4.09 EUR 4.48 USD
-0.73
339.4M EUR 371.45M USD 159.93K EUR 175.03K USD 4.06 EUR 4.44 USD 4.19 EUR 4.59 USD 339.4M EUR 371.45M USD 136.33 0.03 EUR 0.03 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT 5.4 EUR 5.91 USD
-0.55
314.13M EUR 343.8M USD 216.68K EUR 237.14K USD 5.39 EUR 5.9 USD 5.53 EUR 6.05 USD 314.13M EUR 343.8M USD 28.42 0.19 EUR 0.21 USD
Bank of Greece  TELL.AT 13.95 EUR 15.27 USD
+1.09
277.12M EUR 303.29M USD 5.31K EUR 5.81K USD 13.7 EUR 14.99 USD 14 EUR 15.32 USD 277.12M EUR 303.29M USD 0.60 22.99 EUR 25.16 USD
Avax S.A.  AVAX.AT 1.73 EUR 1.89 USD
-1.03
256.6M EUR 280.83M USD 161.48K EUR 176.73K USD 1.72 EUR 1.88 USD 1.78 EUR 1.95 USD 256.6M EUR 280.83M USD 6.65 0.26 EUR 0.28 USD
Ideal Holdings S.A.  INTEK.AT 6.42 EUR 7.03 USD
+1.1
253.83M EUR 277.8M USD 55.57K EUR 60.82K USD 6.25 EUR 6.84 USD 6.45 EUR 7.06 USD 253.83M EUR 277.8M USD 107.00 0.06 EUR 0.07 USD
Austriacard Holdings AG  ACAG.AT 6 EUR 6.57 USD
-0.33
218.12M EUR 238.73M USD 14.24K EUR 15.58K USD 5.95 EUR 6.51 USD 6.02 EUR 6.59 USD 218.12M EUR 238.73M USD 0 0 EUR 0 USD
Fourlis Holdings S.A.  FOYRK.AT 4.23 EUR 4.63 USD
-0.47
213.04M EUR 233.17M USD 42.88K EUR 46.93K USD 4.2 EUR 4.6 USD 4.29 EUR 4.7 USD 213.04M EUR 233.17M USD 12.08 0.35 EUR 0.38 USD
Entersoft S.A.  ENTER.AT 6.86 EUR 7.51 USD
-0.29
205.8M EUR 225.24M USD 66.39K EUR 72.66K USD 6.7 EUR 7.33 USD 7 EUR 7.66 USD 205.8M EUR 225.24M USD 38.11 0.18 EUR 0.2 USD
Thrace Plastics Holding Company S.A.  PLAT.AT 4.24 EUR 4.64 USD
-0.47
178.7M EUR 195.58M USD 56.15K EUR 61.45K USD 4.2 EUR 4.6 USD 4.29 EUR 4.7 USD 178.7M EUR 195.58M USD 12.83 0.33 EUR 0.36 USD
Athens Medical C.S.A.  IATR.AT 1.78 EUR 1.95 USD
-0.84
154.39M EUR 168.97M USD 3.06K EUR 3.35K USD 1.78 EUR 1.95 USD 1.82 EUR 1.99 USD 154.39M EUR 168.97M USD 17.80 0.1 EUR 0.11 USD
Lavipharm S.A.  LAVI.AT 0.89 EUR 0.97 USD
+1.61
148.73M EUR 162.78M USD 105.29K EUR 115.24K USD 0.88 EUR 0.96 USD 0.9 EUR 0.99 USD 148.73M EUR 162.78M USD 0 -0.06 EUR -0.06 USD
MIG Holdings S.A.  MIG.AT 4.39 EUR 4.8 USD
+2.09
137.48M EUR 150.47M USD 987 EUR 1.08K USD 4.3 EUR 4.71 USD 4.48 EUR 4.9 USD 137.48M EUR 150.47M USD 0 -0.52 EUR -0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT 3.28 EUR 3.59 USD
-1.8
121.24M EUR 132.69M USD 13.09K EUR 14.33K USD 3.27 EUR 3.58 USD 3.34 EUR 3.66 USD 121.24M EUR 132.69M USD 0 -0.11 EUR -0.1 USD
Technical Olympic S.A.  OLYMP.AT 2.8 EUR 3.06 USD
-2.1
111.7M EUR 122.25M USD 12.67K EUR 13.87K USD 2.8 EUR 3.06 USD 2.88 EUR 3.15 USD 111.7M EUR 122.25M USD 23.33 0.12 EUR 0.13 USD
Profile Systems & Software SA  PROF.AT 4.35 EUR 4.76 USD
-0.91
106.95M EUR 117.05M USD 106.61K EUR 116.68K USD 4.33 EUR 4.74 USD 4.46 EUR 4.88 USD 106.95M EUR 117.05M USD 28.99 0.15 EUR 0.16 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT 0.08 EUR 0.09 USD
-8.61
100.9M EUR 110.44M USD 18.22M EUR 19.94M USD 0.08 EUR 0.09 USD 0.08 EUR 0.09 USD 100.9M EUR 110.44M USD 0 0 EUR 0 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT 1.16 EUR 1.27 USD
-0.17
99.91M EUR 109.35M USD 43.58K EUR 47.69K USD 1.16 EUR 1.27 USD 1.17 EUR 1.28 USD 99.91M EUR 109.35M USD 7.74 0.15 EUR 0.16 USD
Cairo Mezz PLC  CAIROMEZ.AT 0.3 EUR 0.33 USD
-8.73
93.66M EUR 102.5M USD 4.92M EUR 5.39M USD 0.3 EUR 0.33 USD 0.32 EUR 0.35 USD 93.66M EUR 102.5M USD 0 0 EUR 0 USD
Interlife General Insurance Company S.A.  INLIF.AT 5 EUR 5.47 USD
+1.63
92.38M EUR 101.11M USD 7.58K EUR 8.3K USD 4.9 EUR 5.36 USD 5 EUR 5.47 USD 92.38M EUR 101.11M USD 0 -0.35 EUR -0.3 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT 3.04 EUR 3.33 USD
+0.33
91.66M EUR 100.31M USD 2.17K EUR 2.38K USD 2.98 EUR 3.26 USD 3.05 EUR 3.34 USD 91.66M EUR 100.31M USD 0 -0.066 EUR -0.07 USD
Alumil Aluminium Industry S.A.  ALMY.AT 2.74 EUR 3 USD
-2.14
88.81M EUR 97.2M USD 11.98K EUR 13.12K USD 2.74 EUR 3 USD 2.82 EUR 3.09 USD 88.81M EUR 97.2M USD 19.57 0.14 EUR 0.15 USD
AVE S.A.  AVE.AT 0.51 EUR 0.56 USD
0
77.04M EUR 84.32M USD 1K EUR 1.09K USD 0.51 EUR 0.56 USD 0.51 EUR 0.56 USD 77.04M EUR 84.32M USD 0 -0.05 EUR -0.05 USD
Performance Technologies S.A.  PERF.AT 5.3 EUR 5.8 USD
-0.56
73.45M EUR 80.39M USD 29.77K EUR 32.58K USD 5.17 EUR 5.66 USD 5.37 EUR 5.88 USD 73.45M EUR 80.39M USD 20.38 0.26 EUR 0.28 USD
Real Consulting S.A.  REALCONS.AT 3.3 EUR 3.61 USD
+1.54
70.95M EUR 77.65M USD 13.48K EUR 14.75K USD 3.21 EUR 3.51 USD 3.34 EUR 3.66 USD 70.95M EUR 77.65M USD 0 0 EUR 0 USD
I.Kloukinas-I.Lappas S.A.  KLM.AT 1.75 EUR 1.92 USD
+1.45
70.38M EUR 77.03M USD 41.68K EUR 45.62K USD 1.7 EUR 1.86 USD 1.78 EUR 1.95 USD 70.38M EUR 77.03M USD 0 -0.07 EUR -0.07 USD
Domiki Kritis S.A.  DOMIK.AT 4.33 EUR 4.74 USD
-1.59
69.87M EUR 76.47M USD 8.72K EUR 9.54K USD 4.24 EUR 4.64 USD 4.4 EUR 4.82 USD 69.87M EUR 76.47M USD 54.12 0.08 EUR 0.09 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT 1.94 EUR 2.12 USD
0
68.64M EUR 75.13M USD 23.71K EUR 25.95K USD 1.93 EUR 2.11 USD 1.97 EUR 2.15 USD 68.64M EUR 75.13M USD 7.46 0.26 EUR 0.28 USD
Biokarpet S.A.  BIOKA.AT 2.86 EUR 3.13 USD
+2.51
68.6M EUR 75.08M USD 86.64K EUR 94.82K USD 2.82 EUR 3.09 USD 2.94 EUR 3.22 USD 68.6M EUR 75.08M USD 317.77 0.009 EUR 0.009 USD
Papoutsanis S.A.  PAP.AT 2.41 EUR 2.64 USD
+3.88
65.03M EUR 71.17M USD 13.76K EUR 15.06K USD 2.33 EUR 2.55 USD 2.44 EUR 2.67 USD 65.03M EUR 71.17M USD 30.12 0.08 EUR 0.09 USD
Petros Petropoulos AEBE  PETRO.AT 9.76 EUR 10.68 USD
-2.89
63.86M EUR 69.89M USD 10.72K EUR 11.73K USD 9.76 EUR 10.68 USD 10.15 EUR 11.11 USD 63.86M EUR 69.89M USD 7.62 1.28 EUR 1.4 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT 0.27 EUR 0.3 USD
0
61.6M EUR 67.41M USD 108.38K EUR 118.61K USD 0.27 EUR 0.3 USD 0.28 EUR 0.3 USD 61.6M EUR 67.41M USD 0 -0.23 EUR -0.2 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT 0.51 EUR 0.56 USD
-0.96
58.51M EUR 64.03M USD 72.55K EUR 79.41K USD 0.51 EUR 0.56 USD 0.54 EUR 0.59 USD 58.51M EUR 64.03M USD 0 -0.02 EUR -0.02 USD
Elton International Trading Company S.A.  ELTON.AT 1.99 EUR 2.18 USD
+1.02
53.19M EUR 58.22M USD 25.3K EUR 27.69K USD 1.96 EUR 2.14 USD 2.02 EUR 2.21 USD 53.19M EUR 58.22M USD 6.86 0.29 EUR 0.32 USD
Loulis Food Ingredients S.A.  KYLO.AT 2.88 EUR 3.15 USD
-1.71
49.31M EUR 53.96M USD 6.77K EUR 7.41K USD 2.86 EUR 3.13 USD 2.95 EUR 3.23 USD 49.31M EUR 53.96M USD 68.57 0.04 EUR 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT 2.56 EUR 2.8 USD
-1.92
47.13M EUR 51.58M USD 48.3K EUR 52.86K USD 2.55 EUR 2.79 USD 2.64 EUR 2.89 USD 47.13M EUR 51.58M USD 15.05 0.17 EUR 0.19 USD
N. Varveris-Moda Bagno S.A.  MODA.AT 2.5 EUR 2.74 USD
-3.1
47.03M EUR 51.47M USD 3.83K EUR 4.19K USD 2.48 EUR 2.71 USD 2.58 EUR 2.82 USD 47.03M EUR 51.47M USD 2500.00 0.001 EUR 0.001 USD
Ekter SA  EKTER.AT 3.96 EUR 4.33 USD
-1.98
44.55M EUR 48.76M USD 50.64K EUR 55.43K USD 3.96 EUR 4.33 USD 4.1 EUR 4.49 USD 44.55M EUR 48.76M USD 7.91 0.5 EUR 0.55 USD
General Commercial & Industrial S.A.  GEBKA.AT 1.82 EUR 1.99 USD
-1.09
44.27M EUR 48.45M USD 4.32K EUR 4.73K USD 1.79 EUR 1.96 USD 1.84 EUR 2.01 USD 44.27M EUR 48.45M USD 41.36 0.04 EUR 0.05 USD
Revoil S.A.  REVOIL.AT 1.8 EUR 1.97 USD
-0.83
39.44M EUR 43.17M USD 30.77K EUR 33.68K USD 1.77 EUR 1.93 USD 1.83 EUR 2 USD 39.44M EUR 43.17M USD 11.92 0.15 EUR 0.17 USD
Centric Holdings S.A.  CENTR.AT 0.37 EUR 0.41 USD
+0.81
36.99M EUR 40.48M USD 52.45K EUR 57.41K USD 0.37 EUR 0.4 USD 0.37 EUR 0.41 USD 36.99M EUR 40.48M USD 0 -0.01 EUR -0.01 USD
Frigoglass S.A.I.C.  FRIGO.AT 0.34 EUR 0.37 USD
-9.52
33.67M EUR 36.85M USD 101.01K EUR 110.55K USD 0.34 EUR 0.37 USD 0.38 EUR 0.41 USD 33.67M EUR 36.85M USD 0 0 EUR 0 USD
Kekrops S.A.  KEKR.AT 1.57 EUR 1.71 USD
-0.95
30.99M EUR 33.92M USD 9.49K EUR 10.39K USD 1.57 EUR 1.71 USD 1.63 EUR 1.78 USD 30.99M EUR 33.92M USD 2.79 0.56 EUR 0.61 USD
Quality & Reliability A.B.E.E.  QUAL.AT 0.88 EUR 0.96 USD
-2.88
24.01M EUR 26.28M USD 217.59K EUR 238.14K USD 0.86 EUR 0.94 USD 0.91 EUR 1 USD 24.01M EUR 26.28M USD 0 -0.01 EUR -0.01 USD
Unibios Holdings S.A.  BIOSK.AT 1.28 EUR 1.4 USD
0
22M EUR 24.08M USD 8.09K EUR 8.85K USD 1.26 EUR 1.38 USD 1.29 EUR 1.41 USD 22M EUR 24.08M USD 32.00 0.04 EUR 0.04 USD
Alpha Trust Holdings S.A.  ATRUST.AT 7.1 EUR 7.77 USD
+1.43
21.57M EUR 23.61M USD 1.25K EUR 1.37K USD 7 EUR 7.66 USD 7.1 EUR 7.77 USD 21.57M EUR 23.61M USD 21.64 0.33 EUR 0.36 USD
Evrofarma SA  EVROF.AT 1.4 EUR 1.53 USD
+2.19
19.14M EUR 20.95M USD 22.11K EUR 24.2K USD 1.35 EUR 1.48 USD 1.43 EUR 1.57 USD 19.14M EUR 20.95M USD 17.72 0.08 EUR 0.09 USD
Euroconsultants S.A.  EUROC.AT 1.14 EUR 1.25 USD
+1.33
17.2M EUR 18.82M USD 33.97K EUR 37.18K USD 1.1 EUR 1.2 USD 1.15 EUR 1.26 USD 17.2M EUR 18.82M USD 16.05 0.07 EUR 0.08 USD
Kordellos Ch. Bros S.A.  KORDE.AT 0.63 EUR 0.69 USD
-2.48
13.37M EUR 14.63M USD 13.22K EUR 14.46K USD 0.63 EUR 0.69 USD 0.65 EUR 0.71 USD 13.37M EUR 14.63M USD 17.50 0.04 EUR 0.04 USD
Nafpaktos Textile Industry S.A.  NAYP.AT 1.12 EUR 1.23 USD
0
12.89M EUR 14.11M USD 2.25K EUR 2.46K USD 1.07 EUR 1.17 USD 1.14 EUR 1.25 USD 12.89M EUR 14.11M USD 0 -0.008 EUR -0.008 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT 0.37 EUR 0.4 USD
-2.4
12.81M EUR 14.01M USD 68.11K EUR 74.54K USD 0.37 EUR 0.4 USD 0.38 EUR 0.41 USD 12.81M EUR 14.01M USD 0 -0.219 EUR -0.2 USD
Ilyda SA  ILYDA.AT 1.42 EUR 1.55 USD
-0.35
12.22M EUR 13.37M USD 2.51K EUR 2.75K USD 1.41 EUR 1.54 USD 1.43 EUR 1.57 USD 12.22M EUR 13.37M USD 17.25 0.08 EUR 0.09 USD
Dromeas SA  DROME.AT 0.34 EUR 0.37 USD
-5.82
11.8M EUR 12.92M USD 94K EUR 102.88K USD 0.34 EUR 0.37 USD 0.37 EUR 0.4 USD 11.8M EUR 12.92M USD 15.45 0.02 EUR 0.02 USD
Foodlink A.E.  FOODL.AT 0.39 EUR 0.43 USD
0
11.67M EUR 12.77M USD 12.83K EUR 14.04K USD 0.39 EUR 0.42 USD 0.4 EUR 0.44 USD 11.67M EUR 12.77M USD 0 -0.017 EUR -0.01 USD
Intertech S.A. Inter. Technologies  INTET.AT 1.36 EUR 1.49 USD
+3.03
11.46M EUR 12.54M USD 114 EUR 124.77 USD 1.36 EUR 1.48 USD 1.37 EUR 1.5 USD 11.46M EUR 12.54M USD 0 -0.031 EUR -0.03 USD
Proodeftiki S.A.  PRD.AT 0.33 EUR 0.36 USD
0
8.03M EUR 8.78M USD 600 EUR 656.67 USD 0.33 EUR 0.36 USD 0.33 EUR 0.36 USD 8.03M EUR 8.78M USD 0 -0.022 EUR -0.02 USD
Selected Textiles S.A.  EPIL.AT 0.15 EUR 0.16 USD
0
7.76M EUR 8.5M USD 1.89K EUR 2.07K USD 0.14 EUR 0.15 USD 0.15 EUR 0.16 USD 7.76M EUR 8.5M USD 0 -0.035 EUR -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT 1.02 EUR 1.11 USD
0
7.71M EUR 8.44M USD 350 EUR 383.06 USD 1.02 EUR 1.11 USD 1.02 EUR 1.11 USD 7.71M EUR 8.44M USD 0 -0.19 EUR -0.2 USD
CPI Computer Peripherals International  CPI.AT 0.68 EUR 0.74 USD
+1.5
7.11M EUR 7.78M USD 10 EUR 10.94 USD 0.68 EUR 0.74 USD 0.68 EUR 0.74 USD 7.11M EUR 7.78M USD 0 -0.003 EUR -0.003 USD
Bioter S.A.  BIOT.AT 0.37 EUR 0.4 USD
-9.85
6.12M EUR 6.7M USD 90.71K EUR 99.28K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 6.12M EUR 6.7M USD 1.01 0.36 EUR 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT 0.07 EUR 0.07 USD
-2.99
4.25M EUR 4.65M USD 60.44K EUR 66.15K USD 0.07 EUR 0.07 USD 0.07 EUR 0.07 USD 4.25M EUR 4.65M USD 0 -0.002 EUR -0.002 USD
Fieratex S.A.  FIER.AT 0.41 EUR 0.45 USD
0
4.16M EUR 4.56M USD 9.64K EUR 10.55K USD 0.4 EUR 0.44 USD 0.41 EUR 0.45 USD 4.16M EUR 4.56M USD 0 -0.099 EUR -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT 0.65 EUR 0.71 USD
-0.76
4.03M EUR 4.41M USD 5.74K EUR 6.28K USD 0.63 EUR 0.68 USD 0.68 EUR 0.74 USD 4.03M EUR 4.41M USD 65.00 0.01 EUR 0.01 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT 7.35 EUR 8.04 USD
0
1.88B EUR 2.06B USD 118 EUR 129.15 USD 7.35 EUR 8.04 USD 7.35 EUR 8.04 USD 1.88B EUR 2.06B USD 19.34 0.38 EUR 0.42 USD
Karelia Tobacco Company Inc.  KARE.AT 338 EUR 369.92 USD
+0.6
932.88M EUR 1.02B USD 31 EUR 33.93 USD 336 EUR 367.74 USD 340 EUR 372.11 USD 932.88M EUR 1.02B USD 11.99 28.19 EUR 30.85 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT 29 EUR 31.74 USD
0
619.56M EUR 678.07M USD 100 EUR 109.45 USD 29 EUR 31.74 USD 29 EUR 31.74 USD 619.56M EUR 678.07M USD 46.77 0.62 EUR 0.68 USD
Plastika Kritis S.A.  PLAKR.AT 15.8 EUR 17.29 USD
0
432.59M EUR 473.45M USD 178 EUR 194.81 USD 15.8 EUR 17.29 USD 15.8 EUR 17.29 USD 432.59M EUR 473.45M USD 10.74 1.47 EUR 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT 1.13 EUR 1.24 USD
0
231.85M EUR 253.75M USD 2.35K EUR 2.58K USD 1.13 EUR 1.24 USD 1.14 EUR 1.25 USD 231.85M EUR 253.75M USD 7.53 0.15 EUR 0.16 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT 21.4 EUR 23.42 USD
0
215.71M EUR 236.09M USD 1.09K EUR 1.19K USD 21.4 EUR 23.42 USD 21.6 EUR 23.64 USD 215.71M EUR 236.09M USD 12.44 1.72 EUR 1.88 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui