Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
-0.38
|
€19.17B 22.13B USD | €16.40K 18.93K USD | €52.20 60.26 USD | €52.70 60.83 USD | €19.17B 22.13B USD | 19.26 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.79 5.53 USD |
+1.4
|
€17.18B 19.84B USD | €5.74M 6.62M USD | €4.64 5.36 USD | €4.82 5.56 USD | €17.18B 19.84B USD | 12.94 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.53 20.23 USD |
-0.14
|
€15.70B 18.13B USD | €2.25M 2.6M USD | €17.53 20.23 USD | €18.00 20.78 USD | €15.70B 18.13B USD | 14.13 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.26 28 USD |
+0.5
|
€14.25B 16.45B USD | €330.41K 381.4K USD | €24.14 27.87 USD | €24.42 28.19 USD | €14.25B 16.45B USD | 18.80 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.70 12.35 USD |
+0.94
|
€13.18B 15.22B USD | €2.91M 3.36M USD | €10.57 12.2 USD | €10.80 12.47 USD | €13.18B 15.22B USD | 11.88 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.73 5.46 USD |
+0.87
|
€10.68B 12.33B USD | €5.36M 6.19M USD | €4.67 5.39 USD | €4.75 5.48 USD | €10.68B 12.33B USD | 12.79 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
-0.1
|
€8.14B 9.39B USD | €206.67K 238.57K USD | €19.56 22.58 USD | €19.91 22.98 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€63.15 72.9 USD |
0
|
€6.86B 7.92B USD | €189.67K 218.95K USD | €62.90 72.61 USD | €65.40 75.49 USD | €6.86B 7.92B USD | 5.85 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.60 27.24 USD |
+1.11
|
€5.01B 5.78B USD | €119.60K 138.06K USD | €23.14 26.71 USD | €23.88 27.57 USD | €5.01B 5.78B USD | 21.26 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.26 18.77 USD |
+2.14
|
€4.96B 5.73B USD | €422.42K 487.61K USD | €16.15 18.64 USD | €16.55 19.1 USD | €4.96B 5.73B USD | 4.74 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.80 50.56 USD |
-1.62
|
€4.43B 5.11B USD | €179.43K 207.12K USD | €43.80 50.56 USD | €45.10 52.06 USD | €4.43B 5.11B USD | 31.51 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.06 19.69 USD |
-1.84
|
€4.42B 5.1B USD | €104.06K 120.12K USD | €16.90 19.51 USD | €17.56 20.27 USD | €4.42B 5.1B USD | 13.86 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.50 61.76 USD |
-1.83
|
€4.00B 4.61B USD | €29.88K 34.49K USD | €53.50 61.76 USD | €54.70 63.14 USD | €4.00B 4.61B USD | 12.49 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.56 30.66 USD |
-1.26
|
€3.57B 4.12B USD | €281.20K 324.6K USD | €26.38 30.45 USD | €27.38 31.61 USD | €3.57B 4.12B USD | 11.15 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
-0.66
|
€1.63B 1.88B USD | €284.78K 328.73K USD | €4.46 5.15 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 7.75 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.71 4.28 USD |
-0.93
|
€1.61B 1.86B USD | €428.71K 494.87K USD | €3.70 4.27 USD | €3.77 4.35 USD | €1.61B 1.86B USD | 13.25 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.20 14.08 USD |
-0.65
|
€1.30B 1.5B USD | €27.34K 31.56K USD | €12.12 13.99 USD | €12.30 14.2 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.93 8 USD |
+1.91
|
€1.18B 1.36B USD | €330.75K 381.8K USD | €6.84 7.89 USD | €6.97 8.04 USD | €1.18B 1.36B USD | 14.14 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.30 14.2 USD |
+1.91
|
€1.10B 1.27B USD | €94.85K 109.48K USD | €11.95 13.79 USD | €12.35 14.26 USD | €1.10B 1.27B USD | 7.45 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.60 48.02 USD |
-1.42
|
€1.04B 1.2B USD | €10.16K 11.73K USD | €41.55 47.96 USD | €42.20 48.71 USD | €1.04B 1.2B USD | 12.05 | €3.45 3.98 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.20 36.02 USD |
+0.16
|
€1.03B 1.19B USD | €28.83K 33.28K USD | €30.85 35.61 USD | €32.00 36.94 USD | €1.03B 1.19B USD | 25.16 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€13.60 15.7 USD |
-1.88
|
€866.32M 1B USD | €48.20K 55.63K USD | €13.54 15.63 USD | €14.08 16.25 USD | €866.32M 1B USD | 16.38 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
+0.64
|
€838.96M 968.44M USD | €38.57K 44.52K USD | €3.10 3.58 USD | €3.16 3.65 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.50 8.66 USD |
-0.92
|
€793.30M 915.73M USD | €17.98K 20.75K USD | €7.46 8.61 USD | €7.56 8.73 USD | €793.30M 915.73M USD | 15.00 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.94 13.78 USD |
+0.17
|
€573.39M 661.88M USD | €103.20K 119.13K USD | €11.74 13.55 USD | €11.98 13.83 USD | €573.39M 661.88M USD | 7.14 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.45 3.98 USD |
-0.58
|
€511.71M 590.68M USD | €202.28K 233.5K USD | €3.43 3.96 USD | €3.49 4.03 USD | €511.71M 590.68M USD | 10.78 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.06 9.3 USD |
+0.75
|
€466.27M 538.23M USD | €6.05K 6.98K USD | €8.00 9.23 USD | €8.26 9.53 USD | €466.27M 538.23M USD | 11.35 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+0.62
|
€449.53M 518.91M USD | €67.16K 77.53K USD | €1.28 1.48 USD | €1.30 1.51 USD | €449.53M 518.91M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.53 1.77 USD |
+0.66
|
€372.04M 429.46M USD | €14.00K 16.16K USD | €1.53 1.77 USD | €1.53 1.77 USD | €372.04M 429.46M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
-0.1
|
€350.43M 404.52M USD | €1.03K 1.18K USD | €9.76 11.27 USD | €9.76 11.27 USD | €350.43M 404.52M USD | 20.33 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
-0.82
|
€320.99M 370.53M USD | €23.41K 27.02K USD | €6.02 6.95 USD | €6.13 7.08 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €3.62K 4.17K USD | €14.95 17.26 USD | €15.10 17.43 USD | €296.98M 342.81M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.60 1.85 USD |
-0.5
|
€273.59M 315.81M USD | €24.80K 28.63K USD | €1.58 1.83 USD | €1.61 1.86 USD | €273.59M 315.81M USD | 53.39 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
+0.24
|
€251.53M 290.34M USD | €34.78K 40.14K USD | €8.02 9.26 USD | €8.32 9.6 USD | €251.53M 290.34M USD | 37.72 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.98 3.44 USD |
-1.16
|
€247.29M 285.45M USD | €74.57K 86.08K USD | €2.97 3.42 USD | €3.02 3.49 USD | €247.29M 285.45M USD | 16.55 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.85 11.37 USD |
+0.1
|
€241.96M 279.3M USD | €48.29K 55.74K USD | €9.78 11.29 USD | €10.00 11.54 USD | €241.96M 279.3M USD | 37.88 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
+0.8
|
€216.79M 250.25M USD | €33.79K 39.01K USD | €4.97 5.74 USD | €5.08 5.86 USD | €216.79M 250.25M USD | 9.19 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
+0.24
|
€213.06M 245.95M USD | €38.72K 44.7K USD | €4.10 4.73 USD | €4.15 4.78 USD | €213.06M 245.95M USD | 9.13 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
+1.24
|
€185.41M 214.02M USD | €12.72K 14.68K USD | €5.63 6.5 USD | €5.73 6.61 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.66 5.38 USD |
-0.85
|
€169.16M 195.26M USD | €16.35K 18.87K USD | €4.64 5.35 USD | €4.76 5.49 USD | €169.16M 195.26M USD | 22.19 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.15
|
€165.21M 190.71M USD | €64.65K 74.63K USD | €1.30 1.5 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
+0.31
|
€153.01M 176.62M USD | €9.40K 10.85K USD | €3.19 3.68 USD | €3.21 3.71 USD | €153.01M 176.62M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.06 5.84 USD |
-1.36
|
€140.31M 161.96M USD | €44.60K 51.49K USD | €5.00 5.77 USD | €5.16 5.96 USD | €140.31M 161.96M USD | 12.34 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.57 1.81 USD |
-1.26
|
€136.18M 157.19M USD | €4.50K 5.19K USD | €1.57 1.81 USD | €1.57 1.81 USD | €136.18M 157.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.36 8.5 USD |
+2.51
|
€135.99M 156.98M USD | €13.53K 15.62K USD | €7.20 8.31 USD | €7.40 8.54 USD | €135.99M 156.98M USD | 30.66 | €0.24 0.28 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.60 11.08 USD |
-3.13
|
€134.90M 155.71M USD | €4.62K 5.33K USD | €9.60 11.08 USD | €10.04 11.59 USD | €134.90M 155.71M USD | 19.19 | €0.50 0.58 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.40 3.92 USD |
-2.44
|
€106.76M 123.24M USD | €4.70K 5.43K USD | €3.38 3.9 USD | €3.43 3.96 USD | €106.76M 123.24M USD | 170.00 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
+0.85
|
€93.99M 108.49M USD | €412.00 475.59 USD | €2.34 2.7 USD | €2.36 2.72 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
+1.2
|
€91.59M 105.73M USD | €4.00K 4.62K USD | €3.33 3.84 USD | €3.40 3.92 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+0.65
|
€83.38M 96.25M USD | €31.01K 35.8K USD | €0.46 0.53 USD | €0.47 0.54 USD | €83.38M 96.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
+0.81
|
€75.07M 86.66M USD | €15.10K 17.43K USD | €2.44 2.82 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.03
|
€74.49M 85.99M USD | €91.07K 105.12K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.49M 85.99M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.18
|
€64.27M 74.19M USD | €256.10K 295.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.27M 74.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.96 10.34 USD |
0
|
€57.85M 66.78M USD | €3.74K 4.31K USD | €8.88 10.25 USD | €9.10 10.5 USD | €57.85M 66.78M USD | 20.83 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.12
|
€57.79M 66.7M USD | €13.02K 15.02K USD | €4.09 4.72 USD | €4.16 4.8 USD | €57.79M 66.7M USD | 13.20 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.06 USD |
0
|
€56.94M 65.72M USD | €1.20K 1.39K USD | €4.35 5.02 USD | €4.40 5.08 USD | €56.94M 65.72M USD | 30.62 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
+2.42
|
€51.01M 58.88M USD | €4.15K 4.79K USD | €2.07 2.39 USD | €2.13 2.46 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €590.00 681.06 USD | €2.03 2.34 USD | €2.05 2.37 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€48.09M 55.51M USD | €2.87K 3.31K USD | €2.59 2.99 USD | €2.65 3.06 USD | €48.09M 55.51M USD | 8.54 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.30 8.43 USD |
-1.35
|
€47.76M 55.14M USD | €20.96K 24.19K USD | €7.30 8.43 USD | €7.42 8.57 USD | €47.76M 55.14M USD | 6.03 | €1.21 1.4 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.31M 54.61M USD | €18.03K 20.81K USD | €1.77 2.04 USD | €1.80 2.08 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.67 3.08 USD |
-1.66
|
€46.56M 53.75M USD | €9.93K 11.46K USD | €2.67 3.08 USD | €2.73 3.15 USD | €46.56M 53.75M USD | 29.66 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
+0.32
|
€44.51M 51.37M USD | €70.01K 80.81K USD | €1.24 1.44 USD | €1.27 1.47 USD | €44.51M 51.37M USD | 62.89 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
0
|
€44.23M 51.05M USD | €13.44K 15.51K USD | €0.35 0.41 USD | €0.37 0.42 USD | €44.23M 51.05M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
-1.09
|
€43.03M 49.67M USD | €15.22K 17.56K USD | €2.66 3.07 USD | €2.71 3.13 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.63 1.88 USD |
-1.33
|
€39.15M 45.19M USD | €10.52K 12.14K USD | €1.60 1.84 USD | €1.64 1.89 USD | €39.15M 45.19M USD | 181.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-1.64
|
€38.86M 44.86M USD | €12.37K 14.28K USD | €1.77 2.04 USD | €1.85 2.13 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+1.25
|
€36.99M 42.7M USD | €20.28K 23.41K USD | €0.32 0.37 USD | €0.33 0.38 USD | €36.99M 42.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.61 3.01 USD |
-2.97
|
€35.45M 40.92M USD | €15.42K 17.8K USD | €2.58 2.98 USD | €2.69 3.11 USD | €35.45M 40.92M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
0
|
€35.09M 40.5M USD | €28.20K 32.55K USD | €1.06 1.22 USD | €1.09 1.25 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
-2.08
|
€32.58M 37.61M USD | €7.14K 8.24K USD | €1.65 1.9 USD | €1.68 1.93 USD | €32.58M 37.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.84 10.2 USD |
-0.67
|
€31.62M 36.5M USD | €8.86K 10.23K USD | €8.80 10.16 USD | €8.94 10.32 USD | €31.62M 36.5M USD | 6.54 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.32 USD |
0
|
€27.10M 31.28M USD | €3.21K 3.71K USD | €0.27 0.31 USD | €0.28 0.32 USD | €27.10M 31.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.41
|
€15.82M 18.27M USD | €26.80K 30.94K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.82M 18.27M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
-4.09
|
€10.59M 12.22M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.43 USD |
+3.33
|
€10.54M 12.16M USD | €713.00 823.04 USD | €0.34 0.39 USD | €0.37 0.43 USD | €10.54M 12.16M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.84 0.97 USD |
-1.4
|
€10.53M 12.16M USD | €10.23K 11.81K USD | €0.81 0.94 USD | €0.85 0.98 USD | €10.53M 12.16M USD | 42.20 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+1.93
|
€8.96M 10.34M USD | €1.49K 1.72K USD | €0.41 0.47 USD | €0.42 0.49 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
0
|
€6.37M 7.35M USD | €5.96K 6.88K USD | €2.03 2.34 USD | €2.12 2.45 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
+2.8
|
€0.00 0 USD | €110.00 126.98 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
+0.48
|
€1.16B 1.34B USD | €101.00 116.59 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 9.93 | €42.46 49.01 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.03
|
€397.15M 458.45M USD | €1.35K 1.55K USD | €39.40 45.48 USD | €39.60 45.71 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.40 33.94 USD |
0
|
€137.79M 159.06M USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €137.79M 159.06M USD | 10.03 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.85 7.91 USD |
+8.73
|
€128.85M 148.73M USD | €900.00 1.04K USD | €6.30 7.27 USD | €6.85 7.91 USD | €128.85M 148.73M USD | 31.13 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
+1.91
|
€120.00M 138.52M USD | €170.00 196.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
+0.71
|
€98.70M 113.93M USD | €760.00 877.29 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.00 9.23 USD |
-0.99
|
€84.00M 96.96M USD | €542.00 625.65 USD | €7.86 9.07 USD | €8.06 9.3 USD | €84.00M 96.96M USD | 8.33 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.55 4.1 USD |
-1.11
|
€60.63M 69.99M USD | €2.56K 2.96K USD | €3.52 4.06 USD | €3.57 4.12 USD | €60.63M 69.99M USD | 84.52 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.07 4.7 USD |
-0.25
|
€55.63M 64.21M USD | €882.00 1.02K USD | €4.00 4.62 USD | €4.08 4.71 USD | €55.63M 64.21M USD | 51.51 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.40 8.54 USD |
+7.25
|
€24.48M 28.25M USD | €1.37K 1.58K USD | €6.70 7.73 USD | €7.40 8.54 USD | €24.48M 28.25M USD | 12.11 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.52 4.06 USD |
+0.57
|
€22.32M 25.76M USD | €1.19K 1.37K USD | €3.40 3.92 USD | €3.56 4.11 USD | €22.32M 25.76M USD | 42.92 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
