Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.50 4.81 USD |
0
|
QAR 159.48B 43.81B USD | QAR 1.30M 357.47K USD | QAR 17.35 4.77 USD | QAR 17.50 4.81 USD | QAR 159.48B 43.81B USD | 10.00 | QAR 1.75 0.48 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.97 3.29 USD |
-1.4
|
QAR 72.42B 19.9B USD | QAR 675.51K 185.58K USD | QAR 11.96 3.29 USD | QAR 12.10 3.32 USD | QAR 72.42B 19.9B USD | 17.86 | QAR 0.67 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.85 6 USD |
+0.69
|
QAR 51.63B 14.18B USD | QAR 787.99K 216.48K USD | QAR 21.64 5.95 USD | QAR 21.88 6.01 USD | QAR 51.63B 14.18B USD | 11.20 | QAR 1.95 0.54 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.05 3.86 USD |
+0.64
|
QAR 45.00B 12.36B USD | QAR 2.29M 629.25K USD | QAR 13.77 3.78 USD | QAR 14.05 3.86 USD | QAR 45.00B 12.36B USD | 11.51 | QAR 1.22 0.34 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.20 1.15 USD |
-1.22
|
QAR 23.26B 6.39B USD | QAR 1.97M 540.3K USD | QAR 4.17 1.15 USD | QAR 4.25 1.17 USD | QAR 23.26B 6.39B USD | 13.54 | QAR 0.31 0.09 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
-1.04
|
QAR 22.81B 6.27B USD | QAR 5.35M 1.47M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.11 0.58 USD |
+0.05
|
QAR 19.63B 5.39B USD | QAR 9.54M 2.62M USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 19.63B 5.39B USD | 13.19 | QAR 0.16 0.04 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.33 1.19 USD |
+0.46
|
QAR 19.45B 5.34B USD | QAR 4.45M 1.22M USD | QAR 4.29 1.18 USD | QAR 4.34 1.19 USD | QAR 19.45B 5.34B USD | 16.64 | QAR 0.26 0.07 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.16 3.07 USD |
+0.36
|
QAR 16.89B 4.64B USD | QAR 509.30K 139.92K USD | QAR 11.07 3.04 USD | QAR 11.16 3.07 USD | QAR 16.89B 4.64B USD | 13.44 | QAR 0.83 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.11 1.13 USD |
+0.17
|
QAR 16.63B 4.57B USD | QAR 1.44M 396.73K USD | QAR 4.10 1.13 USD | QAR 4.17 1.14 USD | QAR 16.63B 4.57B USD | 8.93 | QAR 0.46 0.13 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.12 3.88 USD |
-0.21
|
QAR 15.53B 4.27B USD | QAR 270.43K 74.29K USD | QAR 14.11 3.88 USD | QAR 14.26 3.92 USD | QAR 15.53B 4.27B USD | 11.29 | QAR 1.25 0.34 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.19 0.33 USD |
-1.24
|
QAR 14.95B 4.11B USD | QAR 8.82M 2.42M USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 14.95B 4.11B USD | 39.66 | QAR 0.03 0.008 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.76 3.78 USD |
-1.22
|
QAR 13.68B 3.76B USD | QAR 771.37K 211.91K USD | QAR 13.69 3.76 USD | QAR 13.99 3.84 USD | QAR 13.68B 3.76B USD | 14.04 | QAR 0.98 0.27 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.26 2.82 USD |
-0.48
|
QAR 11.66B 3.2B USD | QAR 364.32K 100.09K USD | QAR 10.22 2.81 USD | QAR 10.30 2.83 USD | QAR 11.66B 3.2B USD | 9.77 | QAR 1.05 0.29 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.74 0.75 USD |
-4
|
QAR 11.56B 3.18B USD | QAR 4.33M 1.19M USD | QAR 2.70 0.74 USD | QAR 2.87 0.79 USD | QAR 11.56B 3.18B USD | 15.19 | QAR 0.18 0.05 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.93 1.08 USD |
+1.34
|
QAR 10.03B 2.76B USD | QAR 160.94K 44.21K USD | QAR 3.85 1.06 USD | QAR 4.27 1.17 USD | QAR 10.03B 2.76B USD | 11.23 | QAR 0.35 0.1 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.74 0.48 USD |
-0.74
|
QAR 9.70B 2.67B USD | QAR 6.25M 1.72M USD | QAR 1.72 0.47 USD | QAR 1.75 0.48 USD | QAR 9.70B 2.67B USD | 11.59 | QAR 0.15 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.43 0.67 USD |
-0.86
|
QAR 9.44B 2.59B USD | QAR 5.23M 1.44M USD | QAR 2.43 0.67 USD | QAR 2.45 0.67 USD | QAR 9.44B 2.59B USD | 7.58 | QAR 0.32 0.09 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.61 0.72 USD |
+2.03
|
QAR 8.09B 2.22B USD | QAR 7.20M 1.98M USD | QAR 2.54 0.7 USD | QAR 2.66 0.73 USD | QAR 8.09B 2.22B USD | 8.69 | QAR 0.30 0.08 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.06 0.57 USD |
-2.74
|
QAR 6.73B 1.85B USD | QAR 2.85M 783.33K USD | QAR 2.06 0.57 USD | QAR 2.11 0.58 USD | QAR 6.73B 1.85B USD | 12.11 | QAR 0.17 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.76 0.21 USD |
-0.26
|
QAR 4.78B 1.31B USD | QAR 1.03M 283.66K USD | QAR 0.75 0.21 USD | QAR 0.76 0.21 USD | QAR 4.78B 1.31B USD | 10.82 | QAR 0.07 0.02 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.13 3.88 USD |
-0.63
|
QAR 4.06B 1.12B USD | QAR 68.91K 18.93K USD | QAR 14.13 3.88 USD | QAR 14.44 3.97 USD | QAR 4.06B 1.12B USD | 17.44 | QAR 0.81 0.22 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.18 0.6 USD |
-1
|
QAR 4.04B 1.11B USD | QAR 2.55M 700.6K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 4.04B 1.11B USD | 7.50 | QAR 0.29 0.08 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+0.12
|
QAR 3.04B 834.63M USD | QAR 1.87M 515.08K USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 3.04B 834.63M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.29 0.35 USD |
-0.46
|
QAR 2.77B 761M USD | QAR 8.57M 2.35M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761M USD | 5.16 | QAR 0.25 0.07 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.23 3.63 USD |
+0.15
|
QAR 2.73B 748.73M USD | QAR 74.54K 20.48K USD | QAR 13.20 3.63 USD | QAR 13.27 3.65 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.34 1.47 USD |
-0.93
|
QAR 2.44B 669.75M USD | QAR 218.92K 60.14K USD | QAR 5.30 1.45 USD | QAR 5.39 1.48 USD | QAR 2.44B 669.75M USD | 8.61 | QAR 0.62 0.17 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.06 0.57 USD |
+2.03
|
QAR 2.31B 633.85M USD | QAR 6.99M 1.92M USD | QAR 2.02 0.55 USD | QAR 2.09 0.57 USD | QAR 2.31B 633.85M USD | 10.84 | QAR 0.19 0.05 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.79 0.77 USD |
-0.36
|
QAR 1.82B 501.1M USD | QAR 100.32K 27.56K USD | QAR 2.79 0.77 USD | QAR 2.80 0.77 USD | QAR 1.82B 501.1M USD | 18.60 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.38 USD |
-1.13
|
QAR 1.74B 478.18M USD | QAR 937.38K 257.52K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 478.18M USD | 11.66 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.75 1.58 USD |
-1.49
|
QAR 1.62B 444.74M USD | QAR 394.54K 108.39K USD | QAR 5.75 1.58 USD | QAR 5.86 1.61 USD | QAR 1.62B 444.74M USD | 25.00 | QAR 0.23 0.06 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.95 0.81 USD |
-0.87
|
QAR 1.47B 405.08M USD | QAR 390.61K 107.31K USD | QAR 2.87 0.79 USD | QAR 2.99 0.82 USD | QAR 1.47B 405.08M USD | 7.02 | QAR 0.42 0.12 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.59 0.44 USD |
+0.63
|
QAR 1.39B 382.24M USD | QAR 10.29K 2.83K USD | QAR 1.59 0.44 USD | QAR 1.60 0.44 USD | QAR 1.39B 382.24M USD | 9.93 | QAR 0.16 0.04 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.60 2.36 USD |
+0.71
|
QAR 1.29B 354.48M USD | QAR 9.38K 2.58K USD | QAR 8.51 2.34 USD | QAR 8.60 2.36 USD | QAR 1.29B 354.48M USD | 8.03 | QAR 1.07 0.29 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
0
|
QAR 1.27B 349.53M USD | QAR 335.26K 92.11K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.17 0.6 USD |
-0.64
|
QAR 1.03B 283.29M USD | QAR 254.65K 69.96K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.03B 283.29M USD | 7.48 | QAR 0.29 0.08 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.79 0.22 USD |
-1.13
|
QAR 904.23M 248.41M USD | QAR 377.50K 103.71K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 904.23M 248.41M USD | 8.78 | QAR 0.09 0.02 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.22 0.61 USD |
-0.98
|
QAR 776.65M 213.37M USD | QAR 4.01K 1.1K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 776.65M 213.37M USD | 11.67 | QAR 0.19 0.05 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.83 0.78 USD |
-2.18
|
QAR 722.95M 198.61M USD | QAR 2.57M 706.5K USD | QAR 2.75 0.76 USD | QAR 2.95 0.81 USD | QAR 722.95M 198.61M USD | 10.11 | QAR 0.28 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.57 0.16 USD |
-0.53
|
QAR 566.00M 155.49M USD | QAR 2.02M 555.96K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 566.00M 155.49M USD | 18.86 | QAR 0.03 0.008 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.27 0.62 USD |
-0.18
|
QAR 409.30M 112.44M USD | QAR 267.50K 73.49K USD | QAR 2.25 0.62 USD | QAR 2.31 0.63 USD | QAR 409.30M 112.44M USD | 9.85 | QAR 0.23 0.06 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.67 0.18 USD |
+0.45
|
QAR 333.00M 91.48M USD | QAR 242.46K 66.61K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 333.00M 91.48M USD | 16.82 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.47 0.4 USD |
-2.52
|
QAR 264.96M 72.79M USD | QAR 2.11M 580.57K USD | QAR 1.46 0.4 USD | QAR 1.49 0.41 USD | QAR 264.96M 72.79M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.12 0.31 USD |
-0.36
|
QAR 213.23M 58.58M USD | QAR 1.33M 366.24K USD | QAR 1.11 0.3 USD | QAR 1.13 0.31 USD | QAR 213.23M 58.58M USD | 112.00 | QAR 0.01 0.002 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.39 0.38 USD |
-2.79
|
QAR 161.01M 44.23M USD | QAR 3.78M 1.04M USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 161.01M 44.23M USD | 15.48 | QAR 0.09 0.02 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.80 0.77 USD |
-0.85
|
QAR 158.52M 43.55M USD | QAR 218.71K 60.08K USD | QAR 2.78 0.76 USD | QAR 2.82 0.78 USD | QAR 158.52M 43.55M USD | 69.97 | QAR 0.04 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.22 USD |
-1.69
|
QAR 146.70M 40.3M USD | QAR 536.42K 147.37K USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 146.70M 40.3M USD | 0 | QAR 0.00 0 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
-0.5
|
QAR 142.56M 39.16M USD | QAR 185.97K 51.09K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 142.56M 39.16M USD | 11.87 | QAR 0.05 0.01 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
+3.38
|
QAR 157.65M 43.31M USD | QAR 500.00 137.36 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}