Paese: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.93 4.65 USD |
+2.54
|
$161.58B 44.39B USD | $1.92M 527.55K USD | $16.54 4.54 USD | $17.03 4.68 USD | $161.58B 44.39B USD | 9.95 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.79 3.24 USD |
+0.94
|
$74.2B 20.38B USD | $3.44M 944.54K USD | $11.68 3.21 USD | $11.93 3.28 USD | $74.2B 20.38B USD | 17.08 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.8 5.99 USD |
+0.55
|
$52.6B 14.45B USD | $2.32M 636.82K USD | $21.65 5.95 USD | $22.29 6.12 USD | $52.6B 14.45B USD | 11.59 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.25 3.37 USD |
+2.6
|
$40.55B 11.14B USD | $2.01M 552.85K USD | $11.97 3.29 USD | $12.36 3.4 USD | $40.55B 11.14B USD | 11.34 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+5.79
|
$29.18B 8.02B USD | $34.02M 9.35M USD | $0.9699 0.27 USD | $1.02 0.28 USD | $29.18B 8.02B USD | 100.50 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.82 1.32 USD |
+1.18
|
$28.62B 7.86B USD | $2.21M 606.47K USD | $4.77 1.31 USD | $4.99 1.37 USD | $28.62B 7.86B USD | 16.05 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.26 0.62 USD |
+1.76
|
$21.77B 5.98B USD | $14.04M 3.86M USD | $2.22 0.61 USD | $2.27 0.62 USD | $21.77B 5.98B USD | 14.12 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.55 1.25 USD |
+3.45
|
$19.3B 5.3B USD | $3.72M 1.02M USD | $4.41 1.21 USD | $4.56 1.25 USD | $19.3B 5.3B USD | 6.79 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.7 4.31 USD |
-0.63
|
$17.88B 4.91B USD | $1.03M 282.95K USD | $15.7 4.31 USD | $15.93 4.38 USD | $17.88B 4.91B USD | 12.46 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.27 0.35 USD |
+2.01
|
$17.1B 4.7B USD | $20.24M 5.56M USD | $1.25 0.34 USD | $1.3 0.36 USD | $17.1B 4.7B USD | 21.16 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.5 2.88 USD |
+1.35
|
$16.55B 4.55B USD | $1.31M 359.92K USD | $10.35 2.84 USD | $10.55 2.9 USD | $16.55B 4.55B USD | 13.29 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.72 4.04 USD |
+0.82
|
$14.93B 4.1B USD | $773.99K 212.63K USD | $14.55 4 USD | $14.83 4.07 USD | $14.93B 4.1B USD | 14.01 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.88 2.99 USD |
+2.06
|
$12.87B 3.54B USD | $226.65K 62.27K USD | $10.66 2.93 USD | $10.91 3 USD | $12.87B 3.54B USD | 10.88 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.22 0.88 USD |
+2.29
|
$12.75B 3.5B USD | $8.18M 2.25M USD | $3.15 0.86 USD | $3.27 0.9 USD | $12.75B 3.5B USD | 24.76 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.69 0.74 USD |
+1.74
|
$10.88B 2.99B USD | $3.42M 940.42K USD | $2.64 0.73 USD | $2.7 0.74 USD | $10.88B 2.99B USD | 8.39 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.37 0.65 USD |
+3.09
|
$10.51B 2.89B USD | $5.58M 1.53M USD | $2.26 0.62 USD | $2.38 0.65 USD | $10.51B 2.89B USD | 16.92 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
-0.36
|
$9.32B 2.56B USD | $299K 82.14K USD | $3.54 0.97 USD | $3.65 1 USD | $9.32B 2.56B USD | 10.44 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+5.3
|
$8.16B 2.24B USD | $5.17M 1.42M USD | $2.4 0.66 USD | $2.5 0.69 USD | $8.16B 2.24B USD | 8.87 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+1.84
|
$7.46B 2.05B USD | $8.23M 2.26M USD | $1.25 0.34 USD | $1.29 0.35 USD | $7.46B 2.05B USD | 10.62 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.87 0.51 USD |
+1.52
|
$6.46B 1.77B USD | $1.88M 516.37K USD | $1.84 0.51 USD | $1.89 0.52 USD | $6.46B 1.77B USD | 11.00 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.04 0.83 USD |
+1.17
|
$6.14B 1.69B USD | $7.86M 2.16M USD | $3 0.82 USD | $3.11 0.85 USD | $6.14B 1.69B USD | 7.22 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.79 0.22 USD |
+1.16
|
$5.35B 1.47B USD | $4.94M 1.36M USD | $0.78 0.21 USD | $0.8 0.22 USD | $5.35B 1.47B USD | 11.25 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.12 3.88 USD |
+0.79
|
$4.15B 1.14B USD | $59.61K 16.38K USD | $14.05 3.86 USD | $14.17 3.89 USD | $4.15B 1.14B USD | 19.34 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.28 USD |
+2.24
|
$3.71B 1.02B USD | $8.33M 2.29M USD | $0.9899 0.27 USD | $1.02 0.28 USD | $3.71B 1.02B USD | 12.52 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.71 4.04 USD |
+0.55
|
$3.07B 842.16M USD | $55.15K 15.15K USD | $14.63 4.02 USD | $14.76 4.05 USD | $3.07B 842.16M USD | 16.34 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.2 0.33 USD |
+2.56
|
$2.57B 705.36M USD | $19.69M 5.41M USD | $1.17 0.32 USD | $1.21 0.33 USD | $2.57B 705.36M USD | 12.00 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
+0.79
|
$2.27B 624.51M USD | $223.8K 61.48K USD | $3.42 0.94 USD | $3.45 0.95 USD | $2.27B 624.51M USD | 16.32 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.39 1.2 USD |
+4.4
|
$2.16B 592.09M USD | $1.14M 313.46K USD | $4.21 1.16 USD | $4.41 1.21 USD | $2.16B 592.09M USD | 11.24 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.71 0.47 USD |
+2.94
|
$2.14B 587.88M USD | $11.53M 3.17M USD | $1.67 0.46 USD | $1.74 0.48 USD | $2.14B 587.88M USD | 14.28 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+1.53
|
$1.92B 527.09M USD | $1.27M 349.75K USD | $1.44 0.4 USD | $1.5 0.41 USD | $1.92B 527.09M USD | 11.25 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.82 0.77 USD |
+1.29
|
$1.73B 475.06M USD | $619.14K 170.09K USD | $2.8 0.77 USD | $2.85 0.78 USD | $1.73B 475.06M USD | 10.43 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
+8.5
|
$1.57B 431.69M USD | $3.92M 1.08M USD | $4.73 1.3 USD | $5.17 1.42 USD | $1.57B 431.69M USD | 15.43 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.4 2.31 USD |
+0.38
|
$1.3B 355.96M USD | $168.71K 46.35K USD | $8.39 2.31 USD | $8.79 2.41 USD | $1.3B 355.96M USD | 8.74 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.83
|
$1.29B 353.73M USD | $286.13K 78.61K USD | $2.52 0.69 USD | $2.63 0.72 USD | $1.29B 353.73M USD | 6.73 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.5 0.69 USD |
+1.13
|
$1.22B 336.14M USD | $1.18M 325.33K USD | $2.49 0.68 USD | $2.53 0.69 USD | $1.22B 336.14M USD | 8.06 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 283.68M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.2 0.33 USD | $1.03B 283.68M USD | 16.78 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.66 0.18 USD |
+2.48
|
$809.51M 222.39M USD | $4.04M 1.11M USD | $0.65 0.18 USD | $0.68 0.19 USD | $809.51M 222.39M USD | 13.22 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$698.95M 192.02M USD | $136.05K 37.38K USD | $2 0.55 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5799 0.16 USD |
+2.3
|
$629.18M 172.85M USD | $16.73M 4.6M USD | $0.5699 0.16 USD | $0.5899 0.16 USD | $629.18M 172.85M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.3 0.63 USD |
+1.23
|
$610.92M 167.83M USD | $3.29M 903.22K USD | $2.26 0.62 USD | $2.34 0.64 USD | $610.92M 167.83M USD | 8.21 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.76 0.76 USD |
-0.18
|
$446.55M 122.68M USD | $271.16K 74.49K USD | $2.76 0.76 USD | $2.77 0.76 USD | $446.55M 122.68M USD | 11.50 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+3.31
|
$419.9M 115.36M USD | $1.47M 403.64K USD | $2.05 0.56 USD | $2.11 0.58 USD | $419.9M 115.36M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
+3.05
|
$375.8M 103.24M USD | $9.8M 2.69M USD | $0.6899 0.19 USD | $0.7199 0.2 USD | $375.8M 103.24M USD | 17.72 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.66 0.18 USD |
+3.29
|
$225.47M 61.94M USD | $2.55M 701.17K USD | $0.65 0.18 USD | $0.67 0.18 USD | $225.47M 61.94M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.07 0.29 USD |
+4.4
|
$223.61M 61.43M USD | $1.13M 309.77K USD | $1.02 0.28 USD | $1.07 0.29 USD | $223.61M 61.43M USD | 106.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.36 0.92 USD |
+1.67
|
$207.29M 56.95M USD | $529.56K 145.48K USD | $3.3 0.91 USD | $3.4 0.93 USD | $207.29M 56.95M USD | 17.65 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6999 0.19 USD |
+4.14
|
$190.46M 52.32M USD | $6.82M 1.87M USD | $0.6899 0.19 USD | $0.7099 0.2 USD | $190.46M 52.32M USD | 11.73 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.38 0.38 USD |
+3.52
|
$179.23M 49.24M USD | $8.72M 2.39M USD | $1.34 0.37 USD | $1.4 0.38 USD | $179.23M 49.24M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}