Paese: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.47 4.8 USD |
-0.06
|
$159.76B 43.89B USD | $481.67K 132.33K USD | $17.44 4.79 USD | $17.49 4.8 USD | $159.76B 43.89B USD | 10.27 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.45 3.42 USD |
-0.4
|
$75.32B 20.69B USD | $1.08M 296K USD | $12.39 3.4 USD | $12.58 3.46 USD | $75.32B 20.69B USD | 18.04 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.34 6.14 USD |
+0.27
|
$52.79B 14.5B USD | $539.93K 148.33K USD | $22.28 6.12 USD | $22.34 6.14 USD | $52.79B 14.5B USD | 11.88 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.68 3.48 USD |
+0.08
|
$40.62B 11.16B USD | $101.45K 27.87K USD | $12.67 3.48 USD | $12.73 3.5 USD | $40.62B 11.16B USD | 11.74 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.88
|
$27.27B 7.49B USD | $1.13M 309.94K USD | $4.87 1.34 USD | $4.93 1.35 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
+0.1
|
$27.14B 7.45B USD | $9.13M 2.51M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.14B 7.45B USD | 102.29 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.61B 5.94B USD | $2.73M 750.22K USD | $2.31 0.64 USD | $2.34 0.64 USD | $21.61B 5.94B USD | 14.52 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-0.86
|
$18.25B 5.01B USD | $199.94K 54.93K USD | $4.5 1.24 USD | $4.55 1.25 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.97 4.39 USD |
+0.76
|
$17.57B 4.83B USD | $240.53K 66.08K USD | $15.88 4.36 USD | $15.98 4.39 USD | $17.57B 4.83B USD | 12.67 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
-0.38
|
$16.68B 4.58B USD | $2.45M 672.42K USD | $1.33 0.36 USD | $1.33 0.37 USD | $16.68B 4.58B USD | 22.13 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.9 2.99 USD |
+0.18
|
$16.5B 4.53B USD | $303.58K 83.4K USD | $10.83 2.98 USD | $10.98 3.02 USD | $16.5B 4.53B USD | 13.79 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.14 4.16 USD |
-0.39
|
$15.05B 4.14B USD | $262.38K 72.08K USD | $15.05 4.13 USD | $15.2 4.18 USD | $15.05B 4.14B USD | 14.41 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.04 3.03 USD |
-1.6
|
$12.54B 3.45B USD | $2.45M 674.32K USD | $11 3.02 USD | $11.28 3.1 USD | $12.54B 3.45B USD | 11.03 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
-0.03
|
$12.27B 3.37B USD | $1.92M 528.25K USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.27B 3.37B USD | 25.21 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
+0.33
|
$10.67B 2.93B USD | $232K 63.74K USD | $2.73 0.75 USD | $2.75 0.75 USD | $10.67B 2.93B USD | 8.56 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
-0.38
|
$9.91B 2.72B USD | $1.12M 306.6K USD | $2.33 0.64 USD | $2.35 0.65 USD | $9.91B 2.72B USD | 16.75 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.8 1.04 USD |
+1.28
|
$9.7B 2.66B USD | $167.6K 46.05K USD | $3.75 1.03 USD | $3.83 1.05 USD | $9.7B 2.66B USD | 11.17 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.52 0.69 USD |
-0.16
|
$7.81B 2.15B USD | $2.37M 650.25K USD | $2.5 0.69 USD | $2.53 0.69 USD | $7.81B 2.15B USD | 9.00 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
0
|
$7.49B 2.06B USD | $3.73M 1.02M USD | $1.34 0.37 USD | $1.35 0.37 USD | $7.49B 2.06B USD | 11.19 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.65
|
$6.57B 1.81B USD | $740.2K 203.35K USD | $1.99 0.55 USD | $2.03 0.56 USD | $6.57B 1.81B USD | 11.84 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.06
|
$6.03B 1.66B USD | $2.16M 592.97K USD | $3.22 0.89 USD | $3.27 0.9 USD | $6.03B 1.66B USD | 7.72 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.62
|
$5.08B 1.4B USD | $2.45M 673.1K USD | $0.8 0.22 USD | $0.81 0.22 USD | $5.08B 1.4B USD | 11.52 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.87 4.09 USD |
+4.57
|
$4.27B 1.17B USD | $160.83K 44.18K USD | $14.14 3.88 USD | $15.64 4.3 USD | $4.27B 1.17B USD | 20.36 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.49
|
$3.66B 1.01B USD | $5.65M 1.55M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.71 4.04 USD |
-0.07
|
$3.03B 832.49M USD | $63.28K 17.38K USD | $14.68 4.03 USD | $14.76 4.05 USD | $3.03B 832.49M USD | 16.34 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
+0.47
|
$2.58B 708.61M USD | $9.17M 2.52M USD | $1.28 0.35 USD | $1.29 0.36 USD | $2.58B 708.61M USD | 12.89 | $0.1 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.47 1.5 USD |
-3.38
|
$2.49B 685.04M USD | $2.65M 728.97K USD | $5.47 1.5 USD | $5.66 1.55 USD | $2.49B 685.04M USD | 14.01 | $0.39 0.11 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
+0.26
|
$2.3B 633.24M USD | $283.24K 77.81K USD | $3.51 0.96 USD | $3.54 0.97 USD | $2.3B 633.24M USD | 16.79 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.84 0.51 USD |
+3.6
|
$2.06B 566.77M USD | $17.43M 4.79M USD | $1.78 0.49 USD | $1.87 0.51 USD | $2.06B 566.77M USD | 15.34 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.4
|
$1.85B 508.92M USD | $688.32K 189.1K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.85B 508.92M USD | 11.46 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
+0.17
|
$1.68B 462.22M USD | $891.83K 245.01K USD | $2.85 0.78 USD | $2.9 0.8 USD | $1.68B 462.22M USD | 10.63 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.3 1.46 USD |
+4.7
|
$1.49B 409.79M USD | $6.3M 1.73M USD | $5.24 1.44 USD | $5.5 1.51 USD | $1.49B 409.79M USD | 16.06 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.61 2.37 USD |
-0.03
|
$1.29B 354.97M USD | $167.08K 45.9K USD | $8.6 2.36 USD | $8.68 2.39 USD | $1.29B 354.97M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
+0.35
|
$1.27B 350M USD | $153.45K 42.16K USD | $2.54 0.7 USD | $2.64 0.73 USD | $1.27B 350M USD | 6.70 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.04
|
$1.21B 331.47M USD | $26.45K 7.27K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.21B 331.47M USD | 8.19 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.36 USD |
-1.63
|
$1.16B 319.26M USD | $11.3K 3.1K USD | $1.35 0.37 USD | $1.4 0.38 USD | $1.16B 319.26M USD | 18.97 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+1.2
|
$772.77M 212.3M USD | $1.05M 289.34K USD | $0.67 0.18 USD | $0.68 0.19 USD | $772.77M 212.3M USD | 13.51 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.97 0.54 USD |
-0.46
|
$688.45M 189.13M USD | $68.44K 18.8K USD | $1.97 0.54 USD | $1.99 0.55 USD | $688.45M 189.13M USD | 10.92 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.17
|
$598M 164.29M USD | $2.96M 814.24K USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $598M 164.29M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
+0.13
|
$592.25M 162.71M USD | $366.7K 100.74K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.25M 162.71M USD | 8.28 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-1.29
|
$451.84M 124.13M USD | $471.36K 129.49K USD | $2.82 0.77 USD | $2.87 0.79 USD | $451.84M 124.13M USD | 11.76 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
+0.23
|
$400.5M 110.03M USD | $589.59K 161.97K USD | $2.2 0.6 USD | $2.24 0.62 USD | $400.5M 110.03M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.41
|
$359.23M 98.69M USD | $1.82M 499.51K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $359.23M 98.69M USD | 24.19 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.15
|
$212.63M 58.41M USD | $546.95K 150.26K USD | $0.67 0.18 USD | $0.6899 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-2.26
|
$197.43M 54.24M USD | $1.41M 388.62K USD | $1 0.27 USD | $1.06 0.29 USD | $197.43M 54.24M USD | 103.70 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.31 0.91 USD |
+0.42
|
$187.69M 51.56M USD | $369.08K 101.4K USD | $3.28 0.9 USD | $3.35 0.92 USD | $187.69M 51.56M USD | 17.44 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
+0.97
|
$174.24M 47.87M USD | $7.23M 1.99M USD | $0.7199 0.2 USD | $0.7399 0.2 USD | $174.24M 47.87M USD | 14.51 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$166.9M 45.85M USD | $2.96M 814.25K USD | $1.44 0.4 USD | $1.46 0.4 USD | $166.9M 45.85M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $35 9.62 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}