Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
Qatar (49)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.89 4.64 USD |
+2.99
|
QAR 153.48B 42.16B USD | QAR 3.88M 1.06M USD | QAR 16.43 4.51 USD | QAR 17.04 4.68 USD | QAR 153.48B 42.16B USD | 9.38 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.52 2.62 USD |
+7.94
|
QAR 57.60B 15.82B USD | QAR 7.77M 2.13M USD | QAR 8.89 2.44 USD | QAR 9.70 2.66 USD | QAR 57.60B 15.82B USD | 22.13 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
+6.55
|
QAR 50.33B 13.83B USD | QAR 4.29M 1.18M USD | QAR 19.60 5.38 USD | QAR 21.80 5.99 USD | QAR 50.33B 13.83B USD | 10.75 | QAR 1.98 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.49 3.43 USD |
+5.49
|
QAR 40.01B 10.99B USD | QAR 3.47M 954.36K USD | QAR 11.85 3.26 USD | QAR 12.80 3.52 USD | QAR 40.01B 10.99B USD | 10.67 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+2.69
|
QAR 22.22B 6.1B USD | QAR 16.78M 4.61M USD | QAR 3.93 1.08 USD | QAR 4.20 1.15 USD | QAR 22.22B 6.1B USD | 13.36 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
+5.48
|
QAR 20.42B 5.61B USD | QAR 33.97M 9.33M USD | QAR 0.72 0.2 USD | QAR 0.78 0.21 USD | QAR 20.42B 5.61B USD | 77.00 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.90 0.52 USD |
+4.63
|
QAR 17.67B 4.85B USD | QAR 29.08M 7.99M USD | QAR 1.80 0.5 USD | QAR 1.92 0.53 USD | QAR 17.67B 4.85B USD | 12.66 | QAR 0.15 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.82 1.05 USD |
+2.14
|
QAR 17.14B 4.71B USD | QAR 7.73M 2.12M USD | QAR 3.71 1.02 USD | QAR 3.84 1.05 USD | QAR 17.14B 4.71B USD | 15.89 | QAR 0.24 0.07 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
+4.88
|
QAR 16.43B 4.51B USD | QAR 10.96M 3.01M USD | QAR 3.87 1.06 USD | QAR 4.09 1.12 USD | QAR 16.43B 4.51B USD | 9.43 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.74 2.95 USD |
-0.74
|
QAR 16.26B 4.47B USD | QAR 7.80M 2.14M USD | QAR 10.02 2.75 USD | QAR 10.88 2.99 USD | QAR 16.26B 4.47B USD | 12.93 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.77 3.78 USD |
+0.29
|
QAR 15.15B 4.16B USD | QAR 3.25M 894.16K USD | QAR 13.60 3.74 USD | QAR 14.10 3.87 USD | QAR 15.15B 4.16B USD | 11.01 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.30 3.65 USD |
+5.56
|
QAR 13.22B 3.63B USD | QAR 2.82M 775.31K USD | QAR 12.55 3.45 USD | QAR 13.60 3.74 USD | QAR 13.22B 3.63B USD | 11.56 | QAR 1.15 0.32 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+8.22
|
QAR 11.48B 3.15B USD | QAR 2.07M 567.65K USD | QAR 9.35 2.57 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.80 | QAR 1.03 0.28 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.91 0.25 USD |
+5.2
|
QAR 11.43B 3.14B USD | QAR 48.34M 13.28M USD | QAR 0.86 0.24 USD | QAR 0.92 0.25 USD | QAR 11.43B 3.14B USD | 0 | QAR 0.00 0 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.65 0.73 USD |
+6
|
QAR 11.20B 3.08B USD | QAR 7.20M 1.98M USD | QAR 2.50 0.69 USD | QAR 2.65 0.73 USD | QAR 11.20B 3.08B USD | 14.72 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
+2.53
|
QAR 10.46B 2.87B USD | QAR 35.23K 9.68K USD | QAR 4.04 1.11 USD | QAR 4.10 1.13 USD | QAR 10.46B 2.87B USD | 11.38 | QAR 0.36 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.26 0.62 USD |
+5.13
|
QAR 8.77B 2.41B USD | QAR 11.56M 3.18M USD | QAR 2.13 0.58 USD | QAR 2.29 0.63 USD | QAR 8.77B 2.41B USD | 7.77 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.44 0.67 USD |
+2.26
|
QAR 7.56B 2.08B USD | QAR 2.71M 745.39K USD | QAR 2.40 0.66 USD | QAR 2.50 0.69 USD | QAR 7.56B 2.08B USD | 8.71 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.31 0.36 USD |
+9.17
|
QAR 7.31B 2.01B USD | QAR 34.24M 9.41M USD | QAR 1.19 0.33 USD | QAR 1.31 0.36 USD | QAR 7.31B 2.01B USD | 14.55 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.09 0.57 USD |
+4.5
|
QAR 6.83B 1.88B USD | QAR 9.48M 2.6M USD | QAR 2.01 0.55 USD | QAR 2.11 0.58 USD | QAR 6.83B 1.88B USD | 13.06 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.67 0.18 USD |
+1.98
|
QAR 4.22B 1.16B USD | QAR 3.43M 943.31K USD | QAR 0.65 0.18 USD | QAR 0.68 0.19 USD | QAR 4.22B 1.16B USD | 11.16 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.25 0.34 USD |
+3.84
|
QAR 3.34B 916.64M USD | QAR 57.15M 15.7M USD | QAR 1.20 0.33 USD | QAR 1.25 0.34 USD | QAR 3.34B 916.64M USD | 4.78 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.40 3.13 USD |
+4.59
|
QAR 3.28B 900.16M USD | QAR 215.37K 59.17K USD | QAR 10.64 2.92 USD | QAR 11.70 3.21 USD | QAR 3.28B 900.16M USD | 16.76 | QAR 0.68 0.19 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.82 0.77 USD |
+1.59
|
QAR 3.15B 866.15M USD | QAR 5.66M 1.55M USD | QAR 2.77 0.76 USD | QAR 2.83 0.78 USD | QAR 3.15B 866.15M USD | 11.72 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.60 0.44 USD |
+9.75
|
QAR 2.97B 815.86M USD | QAR 17.05M 4.68M USD | QAR 1.46 0.4 USD | QAR 1.60 0.44 USD | QAR 2.97B 815.86M USD | 8.87 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.75 0.21 USD |
+5.93
|
QAR 2.66B 729.57M USD | QAR 19.35M 5.32M USD | QAR 0.71 0.2 USD | QAR 0.78 0.21 USD | QAR 2.66B 729.57M USD | 6.81 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.78 3.51 USD |
+3.06
|
QAR 2.63B 723.26M USD | QAR 125.54K 34.49K USD | QAR 12.40 3.41 USD | QAR 13.13 3.61 USD | QAR 2.63B 723.26M USD | 20.61 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.25 1.44 USD |
+2.08
|
QAR 2.40B 657.97M USD | QAR 473.34K 130.04K USD | QAR 5.07 1.39 USD | QAR 5.28 1.45 USD | QAR 2.40B 657.97M USD | 8.07 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.74 0.48 USD |
+0.23
|
QAR 2.16B 592.94M USD | QAR 1.56M 427.87K USD | QAR 1.71 0.47 USD | QAR 1.78 0.49 USD | QAR 2.16B 592.94M USD | 15.78 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.21 0.61 USD |
-0.41
|
QAR 1.93B 531.29M USD | QAR 15.49K 4.26K USD | QAR 2.16 0.59 USD | QAR 2.21 0.61 USD | QAR 1.93B 531.29M USD | 13.81 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+1.61
|
QAR 1.82B 499.48M USD | QAR 4.23M 1.16M USD | QAR 2.70 0.74 USD | QAR 2.85 0.78 USD | QAR 1.82B 499.48M USD | 18.54 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.83 USD |
+0.1
|
QAR 1.50B 412.5M USD | QAR 93.25K 25.62K USD | QAR 3.00 0.82 USD | QAR 3.15 0.87 USD | QAR 1.50B 412.5M USD | 6.98 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.15 1.41 USD |
+5.84
|
QAR 1.45B 398.19M USD | QAR 684.58K 188.07K USD | QAR 4.87 1.34 USD | QAR 5.30 1.46 USD | QAR 1.45B 398.19M USD | 16.61 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.43 0.67 USD |
+3.32
|
QAR 1.42B 391.06M USD | QAR 956.44K 262.76K USD | QAR 2.37 0.65 USD | QAR 2.43 0.67 USD | QAR 1.42B 391.06M USD | 10.56 | QAR 0.23 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.44 0.67 USD |
+3.35
|
QAR 1.16B 318.41M USD | QAR 1.87M 512.55K USD | QAR 2.29 0.63 USD | QAR 2.45 0.67 USD | QAR 1.16B 318.41M USD | 12.19 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.23 1.99 USD |
+1.96
|
QAR 1.08B 297.9M USD | QAR 49.22K 13.52K USD | QAR 7.10 1.95 USD | QAR 7.32 2.01 USD | QAR 1.08B 297.9M USD | 7.53 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+1.82
|
QAR 831.07M 228.32M USD | QAR 2.67M 734.27K USD | QAR 0.71 0.2 USD | QAR 0.73 0.2 USD | QAR 831.07M 228.32M USD | 8.07 | QAR 0.09 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.43 1.22 USD |
+250.2
|
QAR 797.40M 219.07M USD | QAR 1.23M 336.72K USD | QAR 4.29 1.18 USD | QAR 4.49 1.23 USD | QAR 797.40M 219.07M USD | 0 | -QAR 0.17 -0.04 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.98 0.82 USD |
+0.1
|
QAR 761.50M 209.2M USD | QAR 1.05M 289.62K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 761.50M 209.2M USD | 10.28 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.67 0.46 USD |
+1.27
|
QAR 585.20M 160.77M USD | QAR 775.30K 212.99K USD | QAR 1.65 0.45 USD | QAR 1.69 0.46 USD | QAR 585.20M 160.77M USD | 10.45 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.15 USD |
+1.73
|
QAR 528.00M 145.05M USD | QAR 11.78M 3.24M USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 528.00M 145.05M USD | 10.55 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+1.63
|
QAR 370.64M 101.82M USD | QAR 359.10K 98.65K USD | QAR 2.02 0.55 USD | QAR 2.07 0.57 USD | QAR 370.64M 101.82M USD | 9.77 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
-1.16
|
QAR 323.66M 88.92M USD | QAR 1.11M 305.16K USD | QAR 1.65 0.45 USD | QAR 1.73 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+3.64
|
QAR 309.75M 85.1M USD | QAR 3.02M 829.78K USD | QAR 0.60 0.17 USD | QAR 0.63 0.17 USD | QAR 309.75M 85.1M USD | 15.65 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
+4.22
|
QAR 148.42M 40.77M USD | QAR 8.45M 2.32M USD | QAR 1.23 0.34 USD | QAR 1.29 0.35 USD | QAR 148.42M 40.77M USD | 64.25 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
+0.26
|
QAR 138.96M 38.18M USD | QAR 294.19K 80.82K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 138.96M 38.18M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.34 0.64 USD |
+7.04
|
QAR 132.70M 36.46M USD | QAR 2.06M 566.13K USD | QAR 2.24 0.61 USD | QAR 2.37 0.65 USD | QAR 132.70M 36.46M USD | 58.57 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+2.54
|
QAR 126.00M 34.62M USD | QAR 4.29M 1.18M USD | QAR 0.51 0.14 USD | QAR 0.53 0.14 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
