Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.79 4.61 USD |
+1.14
|
QAR 152.79B 41.98B USD | QAR 558.28K 153.37K USD | QAR 16.60 4.56 USD | QAR 16.84 4.63 USD | QAR 152.79B 41.98B USD | 9.43 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.92 3 USD |
+0.65
|
QAR 66.07B 18.15B USD | QAR 196.71K 54.04K USD | QAR 10.90 2.99 USD | QAR 10.94 3.01 USD | QAR 66.07B 18.15B USD | 16.29 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.55 5.92 USD |
+0.61
|
QAR 50.92B 13.99B USD | QAR 53.91K 14.81K USD | QAR 21.47 5.9 USD | QAR 21.59 5.93 USD | QAR 50.92B 13.99B USD | 10.93 | QAR 1.97 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.26 3.64 USD |
-0.23
|
QAR 42.47B 11.67B USD | QAR 298.96K 82.13K USD | QAR 13.21 3.63 USD | QAR 13.37 3.67 USD | QAR 42.47B 11.67B USD | 10.86 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.15 1.14 USD |
+0.34
|
QAR 23.01B 6.32B USD | QAR 697.86K 191.72K USD | QAR 4.13 1.14 USD | QAR 4.17 1.14 USD | QAR 23.01B 6.32B USD | 13.40 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.84 0.23 USD |
+0.48
|
QAR 22.15B 6.08B USD | QAR 4.59M 1.26M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 22.15B 6.08B USD | 83.50 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.25 1.17 USD |
-0.23
|
QAR 19.10B 5.25B USD | QAR 1.39M 381.81K USD | QAR 4.25 1.17 USD | QAR 4.28 1.17 USD | QAR 19.10B 5.25B USD | 16.35 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.97 0.54 USD |
+0.1
|
QAR 18.27B 5.02B USD | QAR 5.72M 1.57M USD | QAR 1.96 0.54 USD | QAR 1.97 0.54 USD | QAR 18.27B 5.02B USD | 13.09 | QAR 0.15 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.91 3 USD |
-0.37
|
QAR 16.51B 4.54B USD | QAR 175.99K 48.35K USD | QAR 10.91 3 USD | QAR 10.97 3.01 USD | QAR 16.51B 4.54B USD | 13.14 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.11 USD |
+0.87
|
QAR 16.41B 4.51B USD | QAR 220.40K 60.55K USD | QAR 4.02 1.11 USD | QAR 4.08 1.12 USD | QAR 16.41B 4.51B USD | 8.81 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.79 4.06 USD |
+1.65
|
QAR 16.27B 4.47B USD | QAR 141.67K 38.92K USD | QAR 14.60 4.01 USD | QAR 14.86 4.08 USD | QAR 16.27B 4.47B USD | 11.92 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
-0.09
|
QAR 14.33B 3.94B USD | QAR 2.80M 769.86K USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.33B 3.94B USD | 38.03 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.94 3.83 USD |
+0.29
|
QAR 13.86B 3.81B USD | QAR 154.68K 42.5K USD | QAR 13.93 3.83 USD | QAR 14.06 3.86 USD | QAR 13.86B 3.81B USD | 14.08 | QAR 0.99 0.27 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.64 0.73 USD |
-1.49
|
QAR 11.17B 3.07B USD | QAR 745.86K 204.91K USD | QAR 2.64 0.73 USD | QAR 2.69 0.74 USD | QAR 11.17B 3.07B USD | 14.68 | QAR 0.18 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.81 2.7 USD |
-0.8
|
QAR 11.15B 3.06B USD | QAR 71.72K 19.7K USD | QAR 9.80 2.69 USD | QAR 9.83 2.7 USD | QAR 11.15B 3.06B USD | 9.34 | QAR 1.05 0.29 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.07 1.12 USD |
0
|
QAR 10.38B 2.85B USD | QAR 941.00 258.52 USD | QAR 4.07 1.12 USD | QAR 4.07 1.12 USD | QAR 10.38B 2.85B USD | 11.62 | QAR 0.35 0.1 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.31 0.64 USD |
+0.22
|
QAR 9.00B 2.47B USD | QAR 1.92M 528.6K USD | QAR 2.30 0.63 USD | QAR 2.32 0.64 USD | QAR 9.00B 2.47B USD | 7.23 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.87 0.79 USD |
+0.17
|
QAR 8.89B 2.44B USD | QAR 250.44K 68.8K USD | QAR 2.86 0.79 USD | QAR 2.87 0.79 USD | QAR 8.89B 2.44B USD | 9.88 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.47 0.4 USD |
-1.67
|
QAR 8.19B 2.25B USD | QAR 6.33M 1.74M USD | QAR 1.47 0.4 USD | QAR 1.50 0.41 USD | QAR 8.19B 2.25B USD | 9.78 | QAR 0.15 0.04 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-0.15
|
QAR 6.53B 1.79B USD | QAR 143.87K 39.53K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 6.53B 1.79B USD | 11.75 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.73 0.2 USD |
-0.95
|
QAR 4.62B 1.27B USD | QAR 417.80K 114.78K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.62B 1.27B USD | 10.47 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 12.56 3.45 USD |
-0.32
|
QAR 3.61B 991.75M USD | QAR 76.27K 20.95K USD | QAR 12.54 3.45 USD | QAR 12.76 3.51 USD | QAR 3.61B 991.75M USD | 15.50 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.89 0.52 USD |
-0.53
|
QAR 3.51B 965.45M USD | QAR 2.13M 585.04K USD | QAR 1.89 0.52 USD | QAR 1.91 0.53 USD | QAR 3.51B 965.45M USD | 6.52 | QAR 0.29 0.08 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.89 0.79 USD |
+0.7
|
QAR 3.24B 889.85M USD | QAR 416.72K 114.48K USD | QAR 2.88 0.79 USD | QAR 2.90 0.8 USD | QAR 3.24B 889.85M USD | 15.22 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.84 0.23 USD |
+0.48
|
QAR 2.99B 821.01M USD | QAR 1.53M 420.05K USD | QAR 0.84 0.23 USD | QAR 0.85 0.23 USD | QAR 2.99B 821.01M USD | 7.03 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
0
|
QAR 2.77B 759.82M USD | QAR 5.72M 1.57M USD | QAR 1.28 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 759.82M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.26 3.64 USD |
+0.53
|
QAR 2.73B 750.43M USD | QAR 47.44K 13.03K USD | QAR 13.19 3.62 USD | QAR 13.29 3.65 USD | QAR 2.73B 750.43M USD | 18.41 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.09 1.4 USD |
+0.22
|
QAR 2.32B 637.92M USD | QAR 39.76K 10.92K USD | QAR 5.03 1.38 USD | QAR 5.09 1.4 USD | QAR 2.32B 637.92M USD | 8.20 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.76 0.76 USD |
+0.04
|
QAR 1.80B 494.99M USD | QAR 19.01K 5.22K USD | QAR 2.76 0.76 USD | QAR 2.76 0.76 USD | QAR 1.80B 494.99M USD | 18.37 | QAR 0.15 0.04 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 1.79B 492.83M USD | QAR 26.18K 7.19K USD | QAR 2.04 0.56 USD | QAR 2.15 0.59 USD | QAR 1.79B 492.83M USD | 12.81 | QAR 0.16 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
+0.52
|
QAR 1.67B 459.05M USD | QAR 473.16K 129.99K USD | QAR 1.33 0.37 USD | QAR 1.35 0.37 USD | QAR 1.67B 459.05M USD | 11.19 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.67 1.56 USD |
+0.71
|
QAR 1.60B 438.24M USD | QAR 397.34K 109.16K USD | QAR 5.62 1.54 USD | QAR 5.75 1.58 USD | QAR 1.60B 438.24M USD | 18.28 | QAR 0.31 0.09 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.90 0.8 USD |
-0.65
|
QAR 1.45B 398.49M USD | QAR 374.17K 102.79K USD | QAR 2.90 0.8 USD | QAR 2.97 0.81 USD | QAR 1.45B 398.49M USD | 6.90 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+1.05
|
QAR 1.35B 370.94M USD | QAR 650.54K 178.72K USD | QAR 2.28 0.63 USD | QAR 2.30 0.63 USD | QAR 1.35B 370.94M USD | 11.51 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.24 2.26 USD |
-0.13
|
QAR 1.24B 339.6M USD | QAR 4.71K 1.29K USD | QAR 8.24 2.26 USD | QAR 8.25 2.27 USD | QAR 1.24B 339.6M USD | 7.70 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.25 0.62 USD |
+3.12
|
QAR 1.07B 293.21M USD | QAR 1.74M 479.08K USD | QAR 2.16 0.59 USD | QAR 2.30 0.63 USD | QAR 1.07B 293.21M USD | 7.74 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
0
|
QAR 881.37M 242.13M USD | QAR 40.28K 11.07K USD | QAR 0.77 0.21 USD | QAR 0.77 0.21 USD | QAR 881.37M 242.13M USD | 8.56 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 769.30M 211.35M USD | QAR 34.63K 9.51K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 769.30M 211.35M USD | 11.56 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
-0.14
|
QAR 753.07M 206.89M USD | QAR 63.09K 17.33K USD | QAR 2.95 0.81 USD | QAR 2.95 0.81 USD | QAR 753.07M 206.89M USD | 10.53 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
+2.4
|
QAR 555.00M 152.47M USD | QAR 23.83M 6.55M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 555.00M 152.47M USD | 13.87 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.15 0.59 USD |
0
|
QAR 388.34M 106.69M USD | QAR 1.14K 313.46 USD | QAR 2.15 0.59 USD | QAR 2.15 0.59 USD | QAR 388.34M 106.69M USD | 9.34 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.71 0.2 USD |
+0.71
|
QAR 352.79M 96.92M USD | QAR 1.84M 505.86K USD | QAR 0.71 0.2 USD | QAR 0.72 0.2 USD | QAR 352.79M 96.92M USD | 17.82 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.60 0.44 USD |
-1.42
|
QAR 304.05M 83.53M USD | QAR 2.58M 708.98K USD | QAR 1.58 0.43 USD | QAR 1.65 0.45 USD | QAR 304.05M 83.53M USD | 159.69 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
-1.53
|
QAR 277.20M 76.15M USD | QAR 149.72K 41.13K USD | QAR 1.54 0.42 USD | QAR 1.59 0.44 USD | QAR 277.20M 76.15M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.78 0.76 USD |
+1.05
|
QAR 157.39M 43.24M USD | QAR 20.32K 5.58K USD | QAR 2.78 0.76 USD | QAR 2.78 0.76 USD | QAR 157.39M 43.24M USD | 69.47 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.32 0.36 USD |
+0.38
|
QAR 152.69M 41.95M USD | QAR 3.83M 1.05M USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 152.69M 41.95M USD | 14.68 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.76 0.21 USD |
0
|
QAR 137.34M 37.73M USD | QAR 2.40K 659.34 USD | QAR 0.76 0.21 USD | QAR 0.76 0.21 USD | QAR 137.34M 37.73M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
+0.18
|
QAR 135.12M 37.12M USD | QAR 45.05K 12.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 135.12M 37.12M USD | 8.04 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.34 0.64 USD |
0
|
QAR 146.72M 40.31M USD | QAR 900.00 247.25 USD | QAR 2.34 0.64 USD | QAR 2.34 0.64 USD | QAR 146.72M 40.31M USD | 14.59 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}