Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
Qatar (49)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.40 4.51 USD |
-0.61
|
QAR 149.03B 40.94B USD | QAR 2.14M 589K USD | QAR 16.38 4.5 USD | QAR 16.70 4.59 USD | QAR 149.03B 40.94B USD | 9.11 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-0.9
|
QAR 53.36B 14.66B USD | QAR 3.66M 1.01M USD | QAR 8.66 2.38 USD | QAR 8.85 2.43 USD | QAR 53.36B 14.66B USD | 20.51 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.99 5.49 USD |
0
|
QAR 47.24B 12.98B USD | QAR 1.44M 394.98K USD | QAR 19.89 5.46 USD | QAR 20.40 5.6 USD | QAR 47.24B 12.98B USD | 10.09 | QAR 1.98 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.84 3.25 USD |
-1.17
|
QAR 37.93B 10.42B USD | QAR 2.39M 657.23K USD | QAR 11.84 3.25 USD | QAR 12.18 3.35 USD | QAR 37.93B 10.42B USD | 10.11 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.91 1.07 USD |
0
|
QAR 21.63B 5.94B USD | QAR 3.67M 1.01M USD | QAR 3.90 1.07 USD | QAR 4.00 1.1 USD | QAR 21.63B 5.94B USD | 13.01 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
-0.27
|
QAR 19.36B 5.32B USD | QAR 10.11M 2.78M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.36B 5.32B USD | 73.00 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.82 0.5 USD |
-0.22
|
QAR 16.89B 4.64B USD | QAR 25.76M 7.08M USD | QAR 1.77 0.49 USD | QAR 1.86 0.51 USD | QAR 16.89B 4.64B USD | 12.10 | QAR 0.15 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.74 1.03 USD |
-0.4
|
QAR 16.78B 4.61B USD | QAR 3.16M 868.56K USD | QAR 3.73 1.02 USD | QAR 3.79 1.04 USD | QAR 16.78B 4.61B USD | 15.56 | QAR 0.24 0.07 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.82 2.97 USD |
-1.1
|
QAR 16.38B 4.5B USD | QAR 1.43M 393.06K USD | QAR 10.62 2.92 USD | QAR 10.92 3 USD | QAR 16.38B 4.5B USD | 13.03 | QAR 0.83 0.23 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.87 1.06 USD |
+1.84
|
QAR 15.66B 4.3B USD | QAR 4.69M 1.29M USD | QAR 3.77 1.03 USD | QAR 3.90 1.07 USD | QAR 15.66B 4.3B USD | 9.00 | QAR 0.43 0.12 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.73 3.77 USD |
-5.31
|
QAR 15.10B 4.15B USD | QAR 1.92M 526.71K USD | QAR 13.73 3.77 USD | QAR 14.29 3.93 USD | QAR 15.10B 4.15B USD | 10.98 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.60 3.46 USD |
-0.79
|
QAR 12.53B 3.44B USD | QAR 369.74K 101.58K USD | QAR 12.51 3.44 USD | QAR 12.87 3.54 USD | QAR 12.53B 3.44B USD | 10.95 | QAR 1.15 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-1.82
|
QAR 10.87B 2.99B USD | QAR 8.67M 2.38M USD | QAR 0.87 0.24 USD | QAR 0.88 0.24 USD | QAR 10.87B 2.99B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.33 2.56 USD |
+0.9
|
QAR 10.60B 2.91B USD | QAR 240.57K 66.09K USD | QAR 9.24 2.54 USD | QAR 9.37 2.57 USD | QAR 10.60B 2.91B USD | 9.06 | QAR 1.03 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.50 0.69 USD |
-2.72
|
QAR 10.57B 2.9B USD | QAR 2.73M 749.68K USD | QAR 2.50 0.69 USD | QAR 2.57 0.71 USD | QAR 10.57B 2.9B USD | 13.88 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
-0.02
|
QAR 10.20B 2.8B USD | QAR 700.00 192.31 USD | QAR 4.00 1.1 USD | QAR 4.00 1.1 USD | QAR 10.20B 2.8B USD | 11.10 | QAR 0.36 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.15 0.59 USD |
-0.69
|
QAR 8.35B 2.29B USD | QAR 6.36M 1.75M USD | QAR 2.15 0.59 USD | QAR 2.21 0.61 USD | QAR 8.35B 2.29B USD | 7.39 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.39 0.66 USD |
-0.63
|
QAR 7.39B 2.03B USD | QAR 474.26K 130.29K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 7.39B 2.03B USD | 8.51 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.20 0.33 USD |
-0.41
|
QAR 6.70B 1.84B USD | QAR 11.73M 3.22M USD | QAR 1.19 0.33 USD | QAR 1.22 0.33 USD | QAR 6.70B 1.84B USD | 13.33 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-0.7
|
QAR 6.53B 1.79B USD | QAR 8.70M 2.39M USD | QAR 1.97 0.54 USD | QAR 2.08 0.57 USD | QAR 6.53B 1.79B USD | 12.50 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.61
|
QAR 4.14B 1.14B USD | QAR 1.11M 305.57K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 4.14B 1.14B USD | 10.95 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.20 0.33 USD |
-0.91
|
QAR 3.21B 882.77M USD | QAR 10.95M 3.01M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 3.21B 882.77M USD | 4.61 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.90 2.99 USD |
0
|
QAR 3.13B 860.68M USD | QAR 5.41K 1.49K USD | QAR 10.70 2.94 USD | QAR 10.90 2.99 USD | QAR 3.13B 860.68M USD | 16.02 | QAR 0.68 0.19 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
-0.5
|
QAR 3.10B 852.62M USD | QAR 3.13M 858.58K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 3.10B 852.62M USD | 11.54 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.46 0.4 USD |
-1.69
|
QAR 2.71B 743.36M USD | QAR 10.23M 2.81M USD | QAR 1.45 0.4 USD | QAR 1.50 0.41 USD | QAR 2.71B 743.36M USD | 8.08 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.40 3.41 USD |
-0.8
|
QAR 2.55B 701.76M USD | QAR 21.02K 5.78K USD | QAR 12.40 3.41 USD | QAR 12.69 3.49 USD | QAR 2.55B 701.76M USD | 20.00 | QAR 0.62 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.19 USD |
-0.7
|
QAR 2.51B 688.72M USD | QAR 3.82M 1.05M USD | QAR 0.71 0.19 USD | QAR 0.73 0.2 USD | QAR 2.51B 688.72M USD | 6.43 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.14 1.41 USD |
+0.98
|
QAR 2.35B 644.56M USD | QAR 1.23M 337.27K USD | QAR 5.11 1.4 USD | QAR 5.29 1.45 USD | QAR 2.35B 644.56M USD | 7.91 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.48 USD |
-2.91
|
QAR 2.15B 591.58M USD | QAR 1.84M 506.13K USD | QAR 1.71 0.47 USD | QAR 1.78 0.49 USD | QAR 2.15B 591.58M USD | 15.74 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.22 0.61 USD |
0
|
QAR 1.94B 533.45M USD | QAR 21.09K 5.79K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 1.94B 533.45M USD | 13.86 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.74 0.75 USD |
+5.92
|
QAR 1.79B 491.58M USD | QAR 3.14M 861.53K USD | QAR 2.55 0.7 USD | QAR 2.74 0.75 USD | QAR 1.79B 491.58M USD | 18.25 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
+5.26
|
QAR 1.50B 412.09M USD | QAR 17.83K 4.9K USD | QAR 2.86 0.79 USD | QAR 3.00 0.82 USD | QAR 1.50B 412.09M USD | 6.97 | QAR 0.43 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.35 0.65 USD |
-0.59
|
QAR 1.38B 378.51M USD | QAR 179.81K 49.4K USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 1.38B 378.51M USD | 10.22 | QAR 0.23 0.06 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.87 1.34 USD |
-1.8
|
QAR 1.37B 376.23M USD | QAR 626.54K 172.13K USD | QAR 4.86 1.34 USD | QAR 4.96 1.36 USD | QAR 1.37B 376.23M USD | 15.69 | QAR 0.31 0.09 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.36 0.65 USD |
+7.47
|
QAR 1.12B 308.1M USD | QAR 633.10K 173.93K USD | QAR 2.20 0.6 USD | QAR 2.36 0.65 USD | QAR 1.12B 308.1M USD | 11.79 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.09 1.95 USD |
+1.31
|
QAR 1.06B 292.17M USD | QAR 47.17K 12.96K USD | QAR 7.00 1.92 USD | QAR 7.18 1.97 USD | QAR 1.06B 292.17M USD | 7.38 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.2 USD |
+0.14
|
QAR 816.21M 224.23M USD | QAR 984.96K 270.59K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 816.21M 224.23M USD | 7.93 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.98 0.82 USD |
+1.46
|
QAR 760.73M 208.99M USD | QAR 697.97K 191.75K USD | QAR 2.85 0.78 USD | QAR 2.98 0.82 USD | QAR 760.73M 208.99M USD | 10.27 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.65 0.45 USD |
+0.67
|
QAR 577.85M 158.75M USD | QAR 102.24K 28.09K USD | QAR 1.65 0.45 USD | QAR 1.65 0.45 USD | QAR 577.85M 158.75M USD | 10.31 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
+0.39
|
QAR 519.00M 142.58M USD | QAR 7.34M 2.02M USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 519.00M 142.58M USD | 10.38 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.02 0.55 USD |
+0.05
|
QAR 364.68M 100.19M USD | QAR 320.51K 88.05K USD | QAR 2.01 0.55 USD | QAR 2.02 0.56 USD | QAR 364.68M 100.19M USD | 9.61 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.72 0.47 USD |
+0.58
|
QAR 327.47M 89.96M USD | QAR 1.99M 545.35K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 327.47M 89.96M USD | 172.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.60 0.17 USD |
-0.82
|
QAR 298.86M 82.1M USD | QAR 634.72K 174.37K USD | QAR 0.60 0.17 USD | QAR 0.61 0.17 USD | QAR 298.86M 82.1M USD | 15.09 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.27 0.35 USD |
-0.86
|
QAR 227.70M 62.55M USD | QAR 2.05M 562.98K USD | QAR 1.26 0.35 USD | QAR 1.28 0.35 USD | QAR 227.70M 62.55M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.23 0.34 USD |
-0.72
|
QAR 142.41M 39.12M USD | QAR 2.15M 590.48K USD | QAR 1.20 0.33 USD | QAR 1.25 0.34 USD | QAR 142.41M 39.12M USD | 61.64 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
-0.9
|
QAR 138.60M 38.08M USD | QAR 74.73K 20.53K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 138.60M 38.08M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.19 0.6 USD |
-2.23
|
QAR 123.98M 34.06M USD | QAR 236.42K 64.95K USD | QAR 2.18 0.6 USD | QAR 2.25 0.62 USD | QAR 123.98M 34.06M USD | 54.72 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
+0.39
|
QAR 122.88M 33.76M USD | QAR 520.52K 143K USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 122.88M 33.76M USD | 7.31 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 400.00 109.89 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
