Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
-0.3
|
QAR 150.15B 41.25B USD | QAR 2.65M 728.76K USD | QAR 16.46 4.52 USD | QAR 16.62 4.57 USD | QAR 150.15B 41.25B USD | 9.26 | QAR 1.78 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.97 3.01 USD |
0
|
QAR 66.37B 18.23B USD | QAR 1.15M 315.37K USD | QAR 10.81 2.97 USD | QAR 11.00 3.02 USD | QAR 66.37B 18.23B USD | 16.37 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.60 5.93 USD |
0
|
QAR 51.04B 14.02B USD | QAR 790.71K 217.23K USD | QAR 21.47 5.9 USD | QAR 21.60 5.93 USD | QAR 51.04B 14.02B USD | 10.96 | QAR 1.97 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.40 3.68 USD |
-0.37
|
QAR 42.92B 11.79B USD | QAR 1.70M 466.47K USD | QAR 13.24 3.64 USD | QAR 13.50 3.71 USD | QAR 42.92B 11.79B USD | 10.98 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.10 1.13 USD |
-1.77
|
QAR 22.72B 6.24B USD | QAR 2.36M 648.32K USD | QAR 4.10 1.13 USD | QAR 4.22 1.16 USD | QAR 22.72B 6.24B USD | 13.22 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
-2.01
|
QAR 21.94B 6.03B USD | QAR 9.14M 2.51M USD | QAR 0.83 0.23 USD | QAR 0.85 0.23 USD | QAR 21.94B 6.03B USD | 82.70 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.24 1.16 USD |
-0.16
|
QAR 19.03B 5.23B USD | QAR 1.38M 378.09K USD | QAR 4.22 1.16 USD | QAR 4.25 1.17 USD | QAR 19.03B 5.23B USD | 16.29 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.97 0.54 USD |
-1.01
|
QAR 18.32B 5.03B USD | QAR 9.95M 2.73M USD | QAR 1.97 0.54 USD | QAR 1.99 0.55 USD | QAR 18.32B 5.03B USD | 13.13 | QAR 0.15 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.99 3.02 USD |
-0.45
|
QAR 16.64B 4.57B USD | QAR 842.33K 231.41K USD | QAR 10.92 3 USD | QAR 11.11 3.05 USD | QAR 16.64B 4.57B USD | 13.24 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.03 1.11 USD |
0
|
QAR 16.31B 4.48B USD | QAR 1.20M 329.85K USD | QAR 4.01 1.1 USD | QAR 4.05 1.11 USD | QAR 16.31B 4.48B USD | 8.76 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.91
|
QAR 15.84B 4.35B USD | QAR 559.63K 153.75K USD | QAR 14.33 3.94 USD | QAR 14.62 4.02 USD | QAR 15.84B 4.35B USD | 11.61 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.14 0.31 USD |
+0.18
|
QAR 14.35B 3.94B USD | QAR 6.07M 1.67M USD | QAR 1.13 0.31 USD | QAR 1.15 0.31 USD | QAR 14.35B 3.94B USD | 38.06 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.86 3.81 USD |
-1.49
|
QAR 13.78B 3.79B USD | QAR 314.41K 86.38K USD | QAR 13.86 3.81 USD | QAR 14.12 3.88 USD | QAR 13.78B 3.79B USD | 13.99 | QAR 0.99 0.27 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.68 0.74 USD |
0
|
QAR 11.34B 3.12B USD | QAR 3.45M 948.91K USD | QAR 2.64 0.73 USD | QAR 2.71 0.74 USD | QAR 11.34B 3.12B USD | 14.90 | QAR 0.18 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.93 2.73 USD |
-0.47
|
QAR 11.28B 3.1B USD | QAR 351.16K 96.47K USD | QAR 9.92 2.73 USD | QAR 9.96 2.73 USD | QAR 11.28B 3.1B USD | 9.45 | QAR 1.05 0.29 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.07 1.12 USD |
0
|
QAR 10.38B 2.85B USD | QAR 154.00 42.31 USD | QAR 4.07 1.12 USD | QAR 4.07 1.12 USD | QAR 10.38B 2.85B USD | 11.62 | QAR 0.35 0.1 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.90 0.8 USD |
-0.34
|
QAR 8.99B 2.47B USD | QAR 404.47K 111.12K USD | QAR 2.90 0.8 USD | QAR 2.91 0.8 USD | QAR 8.99B 2.47B USD | 10.00 | QAR 0.29 0.08 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.31 0.63 USD |
-0.65
|
QAR 8.99B 2.47B USD | QAR 3.12M 857.48K USD | QAR 2.30 0.63 USD | QAR 2.34 0.64 USD | QAR 8.99B 2.47B USD | 7.21 | QAR 0.32 0.09 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.50 0.41 USD |
-1.06
|
QAR 8.37B 2.3B USD | QAR 6.21M 1.71M USD | QAR 1.48 0.41 USD | QAR 1.53 0.42 USD | QAR 8.37B 2.3B USD | 10.00 | QAR 0.15 0.04 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-0.3
|
QAR 6.54B 1.8B USD | QAR 3.93M 1.08M USD | QAR 2.00 0.55 USD | QAR 2.02 0.56 USD | QAR 6.54B 1.8B USD | 11.77 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.8
|
QAR 4.66B 1.28B USD | QAR 868.37K 238.56K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 4.66B 1.28B USD | 10.57 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 12.65 3.48 USD |
-0.94
|
QAR 3.64B 998.86M USD | QAR 76.22K 20.94K USD | QAR 12.65 3.48 USD | QAR 12.85 3.53 USD | QAR 3.64B 998.86M USD | 15.61 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.93 0.53 USD |
-2.28
|
QAR 3.59B 985.37M USD | QAR 6.39M 1.76M USD | QAR 1.93 0.53 USD | QAR 1.98 0.54 USD | QAR 3.59B 985.37M USD | 6.65 | QAR 0.29 0.08 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.87 0.79 USD |
-0.03
|
QAR 3.22B 883.69M USD | QAR 2.76M 757.51K USD | QAR 2.85 0.78 USD | QAR 2.97 0.82 USD | QAR 3.22B 883.69M USD | 15.11 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.84 0.23 USD |
-2.33
|
QAR 2.97B 817.12M USD | QAR 11.86M 3.26M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 2.97B 817.12M USD | 7.00 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-1.07
|
QAR 2.77B 759.82M USD | QAR 10.64M 2.92M USD | QAR 1.29 0.35 USD | QAR 1.32 0.36 USD | QAR 2.77B 759.82M USD | 5.16 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.19 3.62 USD |
+0.23
|
QAR 2.72B 746.47M USD | QAR 144.51K 39.7K USD | QAR 13.15 3.61 USD | QAR 13.30 3.65 USD | QAR 2.72B 746.47M USD | 18.31 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.98 1.37 USD |
-1.78
|
QAR 2.27B 624.13M USD | QAR 132.26K 36.34K USD | QAR 4.98 1.37 USD | QAR 5.09 1.4 USD | QAR 2.27B 624.13M USD | 8.03 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
-0.61
|
QAR 1.80B 493.92M USD | QAR 104.90K 28.82K USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 493.92M USD | 18.33 | QAR 0.15 0.04 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.97 0.54 USD |
+1.18
|
QAR 1.72B 473.59M USD | QAR 20.47K 5.62K USD | QAR 1.93 0.53 USD | QAR 2.00 0.55 USD | QAR 1.72B 473.59M USD | 12.31 | QAR 0.16 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
-0.37
|
QAR 1.67B 458.37M USD | QAR 458.13K 125.86K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.37M USD | 11.18 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.68 1.56 USD |
-1.87
|
QAR 1.60B 439.33M USD | QAR 852.32K 234.15K USD | QAR 5.67 1.56 USD | QAR 5.84 1.6 USD | QAR 1.60B 439.33M USD | 18.32 | QAR 0.31 0.09 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.2
|
QAR 1.47B 404.81M USD | QAR 804.05K 220.89K USD | QAR 2.91 0.8 USD | QAR 2.99 0.82 USD | QAR 1.47B 404.81M USD | 7.01 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.62 USD |
-2.57
|
QAR 1.31B 360.8M USD | QAR 950.90K 261.24K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.31B 360.8M USD | 11.20 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.30 2.28 USD |
-0.38
|
QAR 1.25B 342.07M USD | QAR 94.67K 26.01K USD | QAR 8.30 2.28 USD | QAR 8.35 2.29 USD | QAR 1.25B 342.07M USD | 7.75 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.19 0.6 USD |
-0.82
|
QAR 1.04B 285.64M USD | QAR 444.48K 122.11K USD | QAR 2.15 0.59 USD | QAR 2.21 0.61 USD | QAR 1.04B 285.64M USD | 7.54 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.77 0.21 USD |
-0.26
|
QAR 880.22M 241.82M USD | QAR 732.42K 201.21K USD | QAR 0.77 0.21 USD | QAR 0.77 0.21 USD | QAR 880.22M 241.82M USD | 8.55 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 769.30M 211.35M USD | QAR 102.59K 28.19K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 769.30M 211.35M USD | 11.56 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.94 0.81 USD |
-0.61
|
QAR 749.75M 205.98M USD | QAR 343.02K 94.24K USD | QAR 2.92 0.8 USD | QAR 2.98 0.82 USD | QAR 749.75M 205.98M USD | 10.48 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
-0.72
|
QAR 548.00M 150.55M USD | QAR 4.75M 1.31M USD | QAR 0.55 0.15 USD | QAR 0.55 0.15 USD | QAR 548.00M 150.55M USD | 13.69 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.15 0.59 USD |
-0.09
|
QAR 387.98M 106.59M USD | QAR 7.50K 2.06K USD | QAR 2.15 0.59 USD | QAR 2.15 0.59 USD | QAR 387.98M 106.59M USD | 9.33 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.69 0.19 USD |
-4.03
|
QAR 341.91M 93.93M USD | QAR 3.45M 946.8K USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 341.91M 93.93M USD | 17.27 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+3.77
|
QAR 325.18M 89.34M USD | QAR 5.80M 1.59M USD | QAR 1.62 0.45 USD | QAR 1.74 0.48 USD | QAR 325.18M 89.34M USD | 170.80 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.56 0.43 USD |
-0.06
|
QAR 280.08M 76.95M USD | QAR 1.36M 374.17K USD | QAR 1.53 0.42 USD | QAR 1.58 0.44 USD | QAR 280.08M 76.95M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.76 0.76 USD |
-0.36
|
QAR 156.03M 42.87M USD | QAR 31.45K 8.64K USD | QAR 2.76 0.76 USD | QAR 2.82 0.77 USD | QAR 156.03M 42.87M USD | 68.87 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
-1.15
|
QAR 149.23M 41M USD | QAR 6.25M 1.72M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 149.23M 41M USD | 14.35 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
0
|
QAR 139.32M 38.27M USD | QAR 2.65K 726.92 USD | QAR 0.77 0.21 USD | QAR 0.77 0.21 USD | QAR 139.32M 38.27M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
-1.24
|
QAR 134.16M 36.86M USD | QAR 1.15M 315.72K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 134.16M 36.86M USD | 7.98 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.34 0.64 USD |
0
|
QAR 146.72M 40.31M USD | QAR 900.00 247.25 USD | QAR 2.34 0.64 USD | QAR 2.34 0.64 USD | QAR 146.72M 40.31M USD | 14.59 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}