Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.40 — |
+0.67
|
$177.86B — | $3.04M — | $84.69 — | $85.52 — | $177.86B — | 27.11 | $3.15 — | ||
| Iberdrola IBDRY | $84.76 — |
+1.62
|
$141.58B — | $4.78K — | $83.99 — | $85.03 — | $141.58B — | 23.03 | $3.68 — | ||
| Iberdrola, S.A. IBDSF | $21.14 — |
+1.54
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.97 | $0.92 — | ||
| Iberdrola, S.A. IBE1.DE | €18.23 19.93 USD |
+0.94
|
€122.14B 133.52B USD | €12.97K 14.18K USD | €18.00 19.67 USD | €18.28 19.98 USD | €122.14B 133.52B USD | 22.78 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.27 19.97 USD |
+1.3
|
€122.07B 133.43B USD | €7.58M 8.29M USD | €17.96 19.63 USD | €18.27 19.97 USD | €122.07B 133.43B USD | 22.83 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.88 19.54 USD |
+0.96
|
€118.28B 129.3B USD | €1.85M 2.02M USD | €17.64 19.28 USD | €18.27 19.97 USD | €118.28B 129.3B USD | 24.82 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $358.35 — |
+1.92
|
$111.95B — | $710.52K — | $355.00 — | $361.14 — | $111.95B — | 41.09 | $8.72 — | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$106.93B — | $3.60K — | $10.25 — | $10.50 — | $106.93B — | 15.17 | $0.69 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.89
|
$103.66B — | $2.85K — | $10.15 — | $10.21 — | $103.66B — | 14.78 | $0.69 — | ||
| The Southern Company SO | $90.12 — |
+0.93
|
$99.23B — | $1.78M — | $89.54 — | $90.22 — | $99.23B — | 22.41 | $4.02 — | ||
| Enel SpA ENL.F | €8.81 9.63 USD |
+0.54
|
€89.41B 97.74B USD | €13.94K 15.24K USD | €8.77 9.59 USD | €8.81 9.63 USD | €89.41B 97.74B USD | 14.68 | €0.60 0.66 USD | ||
| Enel SpA 0NRE.IL | €8.78 9.59 USD |
-0.68
|
€89.17B 97.47B USD | €1.01M 1.11M USD | €8.76 9.57 USD | €8.86 9.69 USD | €89.17B 97.47B USD | 21.93 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.83 9.65 USD |
+0.58
|
€89.15B 97.46B USD | €5.09K 5.57K USD | €8.77 9.58 USD | €8.85 9.68 USD | €89.15B 97.46B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.83 9.65 USD |
+0.6
|
€88.95B 97.24B USD | €17.25M 18.85M USD | €8.75 9.57 USD | €8.86 9.69 USD | €88.95B 97.24B USD | 14.71 | €0.60 0.66 USD | ||
| Duke Energy DUK | $123.15 — |
+1
|
$95.77B — | $1.27M — | $121.95 — | $123.27 — | $95.77B — | 19.39 | $6.35 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.94 3.88 USD |
-0.32
|
CN¥683.64B 95.06B USD | CN¥66.27M 9.21M USD | CN¥27.90 3.88 USD | CN¥28.12 3.91 USD | CN¥683.64B 95.06B USD | 21.00 | CN¥1.33 0.18 USD | ||
| National Grid plc NGGTF | $15.24 — |
-2.06
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.53 | $0.78 — | ||
| National Grid NGG | $75.30 — |
+1.66
|
$74.72B — | $542.46K — | $74.54 — | $75.38 — | $74.72B — | 19.25 | $3.91 — | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €71.23K 77.86K USD | €12.70 13.88 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $122.42 — |
+0.69
|
$65.52B — | $1.27M — | $121.83 — | $122.79 — | $65.52B — | 17.92 | $6.83 — | ||
| Engie SA ENGIY | $25.39 — |
+0.87
|
$61.75B — | $6.49K — | $25.12 — | $25.39 — | $61.75B — | 10.85 | $2.34 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
-0.08
|
$61.68B — | $26.55K — | $24.98 — | $25.10 — | $61.68B — | 5.25 | $4.76 — | ||
| Sempra SRE | $93.66 — |
+1.28
|
$61.13B — | $1.24M — | $92.64 — | $93.78 — | $61.13B — | 28.81 | $3.25 — | ||
| Engie SA ENGQF | $25.00 — |
-1.82
|
$60.80B — | $100.00 — | $25.00 — | $25.00 — | $60.80B — | 10.68 | $2.34 — | ||
| Vistra Corp. VST | $176.90 — |
+3.55
|
$59.94B — | $1.66M — | $173.09 — | $177.72 — | $59.94B — | 63.63 | $2.78 — | ||
| Engie SA GZF.DE | €21.83 23.86 USD |
+0.78
|
€53.09B 58.03B USD | €3.56K 3.89K USD | €21.40 23.39 USD | €21.83 23.86 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.83 23.86 USD |
+0.83
|
€53.09B 58.03B USD | €5.72M 6.25M USD | €21.36 23.35 USD | €21.83 23.86 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.80 23.83 USD |
+0.3
|
€52.77B 57.69B USD | €1.94M 2.13M USD | €21.38 23.37 USD | €21.80 23.83 USD | €52.77B 57.69B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $62.22 — |
+1.1
|
$53.13B — | $1.82M — | $61.65 — | $62.29 — | $53.13B — | 20.33 | $3.06 — | ||
| Xcel Energy XEL | $81.25 — |
+1.07
|
$48.06B — | $1.07M — | $80.66 — | $81.37 — | $48.06B — | 24.77 | $3.28 — | ||
| Exelon EXC | $46.40 — |
+1.39
|
$46.86B — | $1.97M — | $45.93 — | $46.52 — | $46.86B — | 16.62 | $2.79 — | ||
| E.ON SE EONGY | $17.92 — |
+1.13
|
$46.83B — | $11.99K — | $17.71 — | $17.92 — | $46.83B — | 13.67 | $1.31 — | ||
| E.ON SE EOAN.DE | €15.53 16.97 USD |
+1.14
|
€40.57B 44.35B USD | €3.45M 3.77M USD | €15.22 16.63 USD | €15.53 16.97 USD | €40.57B 44.35B USD | 13.61 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.46 16.89 USD |
+0.49
|
€40.41B 44.17B USD | €7.31K 7.99K USD | €15.25 16.67 USD | €15.48 16.92 USD | €40.41B 44.17B USD | 13.55 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.44 16.87 USD |
+0.55
|
€40.31B 44.07B USD | €508.97K 556.37K USD | €15.21 16.63 USD | €15.50 16.94 USD | €40.31B 44.07B USD | 85.75 | €0.18 0.2 USD | ||
| Entergy ETR | $96.61 — |
+1.41
|
$43.15B — | $832.99K — | $95.71 — | $96.75 — | $43.15B — | 23.79 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.44 — |
+1.56
|
$41.65B — | $551.46K — | $82.24 — | $83.50 — | $41.65B — | 20.05 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 195.30 52.1 USD |
-0.76
|
SAR 149.62B 39.91B USD | SAR 334.87K 89.33K USD | SAR 194.30 51.83 USD | SAR 197.70 52.74 USD | SAR 149.62B 39.91B USD | 82.05 | SAR 2.38 0.63 USD | ||
| NTPC Limited NTPC.BO | ₹326.25 3.95 USD |
+0.79
|
₹3.16T 38.27B USD | ₹1.26M 15.22K USD | ₹323.35 3.91 USD | ₹328.00 3.97 USD | ₹3.16T 38.27B USD | 17.46 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
+0.74
|
₹3.16T 38.26B USD | ₹7.10M 85.91K USD | ₹324.00 3.92 USD | ₹327.80 3.97 USD | ₹3.16T 38.26B USD | 17.45 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.13 — |
+1.09
|
$37.46B — | $6.62K — | $50.30 — | $51.31 — | $37.46B — | 14.99 | $3.41 — | ||
| Endesa, S.A. ELEZY | $18.04 — |
+1.92
|
$37.45B — | $187.00 — | $18.03 — | $18.06 — | $37.45B — | 15.03 | $1.20 — | ||
| Endesa, S.A. 0N9G.IL | €31.03 33.92 USD |
+1.07
|
€34.00B 37.16B USD | €275.55K 301.21K USD | €30.46 33.3 USD | €31.22 34.13 USD | €34.00B 37.16B USD | 13.14 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.03 48.13 USD |
+1.1
|
€33.63B 36.76B USD | €735.41K 803.9K USD | €43.20 47.22 USD | €44.11 48.22 USD | €33.63B 36.76B USD | 12.26 | €3.59 3.92 USD | ||
| WEC Energy WEC | $111.86 — |
+0.58
|
$36.39B — | $531.17K — | $111.49 — | $112.09 — | $36.39B — | 21.18 | $5.28 — | ||
| Consolidated Edison ED | $99.81 — |
+0.97
|
$36.02B — | $505.33K — | $98.85 — | $99.89 — | $36.02B — | 17.44 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.F | €44.26 48.38 USD |
+1.77
|
€32.76B 35.81B USD | €2.79K 3.04K USD | €43.20 47.22 USD | €44.26 48.38 USD | €32.76B 35.81B USD | 14.95 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.11 48.22 USD |
+1.61
|
€32.61B 35.65B USD | €1.55M 1.7M USD | €43.18 47.2 USD | €44.11 48.22 USD | €32.61B 35.65B USD | 14.90 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €31.20 34.11 USD |
+2.16
|
€32.40B 35.42B USD | €698.49K 763.54K USD | €30.37 33.2 USD | €31.21 34.12 USD | €32.40B 35.42B USD | 15.00 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $29.40 — |
+1.98
|
$35.28B — | $295.55K — | $28.69 — | $29.53 — | $35.28B — | 25.78 | $1.14 — | ||
| PG&E PCG | $16.02 — |
+1.84
|
$35.21B — | $16.86M — | $15.77 — | $16.04 — | $35.21B — | 13.46 | $1.19 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹148.62 1.8 USD |
+1.21
|
₹2.87T 34.67B USD | ₹10.54M 127.52K USD | ₹146.35 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.67B USD | 24.32 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹148.60 1.8 USD |
+1.23
|
₹2.87T 34.67B USD | ₹686.30K 8.3K USD | ₹146.40 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.67B USD | 24.32 | ₹6.11 0.07 USD | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-8.93
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| NRG Energy NRG | $168.44 — |
+2.83
|
$32.58B — | $669.66K — | $165.60 — | $169.91 — | $32.58B — | 25.21 | $6.68 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.05 3.33 USD |
+0.59
|
₹2.56T 30.95B USD | ₹8.35M 101.05K USD | ₹273.50 3.31 USD | ₹276.95 3.35 USD | ₹2.56T 30.95B USD | 17.80 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹275.05 3.33 USD |
+0.51
|
₹2.56T 30.95B USD | ₹390.15K 4.72K USD | ₹273.40 3.31 USD | ₹276.90 3.35 USD | ₹2.56T 30.95B USD | 17.79 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 101.16K 4.36K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| Ameren AEE | $105.84 — |
+0.88
|
$28.63B — | $392.09K — | $105.01 — | $105.94 — | $28.63B — | 20.35 | $5.20 — | ||
| DTE Energy Company DTE | $136.94 — |
+0.64
|
$28.44B — | $501.03K — | $135.91 — | $137.21 — | $28.44B — | 20.52 | $6.67 — | ||
| Atmos Energy ATO | $175.24 — |
+1.1
|
$28.34B — | $365.30K — | $173.21 — | $175.25 — | $28.34B — | 23.52 | $7.45 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.67 29.15 USD |
+1.18
|
€25.85B 28.26B USD | €279.86K 305.92K USD | €26.34 28.79 USD | €26.82 29.32 USD | €25.85B 28.26B USD | 11.95 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.76 29.25 USD |
+1.29
|
€25.70B 28.1B USD | €548.45K 599.53K USD | €26.34 28.79 USD | €26.84 29.34 USD | €25.70B 28.1B USD | 12.10 | €2.21 2.42 USD | ||
| Fortis Inc. FTS.TO | CA$73.25 54.36 USD |
0
|
CA$37.02B 27.47B USD | CA$211.98K 157.3K USD | CA$73.00 54.17 USD | CA$73.50 54.54 USD | CA$37.02B 27.47B USD | 21.80 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $47.34 — |
+0.91
|
$27.35B — | $1.55M — | $47.02 — | $47.54 — | $27.35B — | 20.58 | $2.30 — | ||
| PPL PPL | $36.69 — |
+0.76
|
$27.14B — | $3.03M — | $36.47 — | $36.78 — | $27.14B — | 24.95 | $1.47 — | ||
| Ørsted A/S DNNGY | $6.84 — |
-0.29
|
$27.11B — | $4.55K — | $6.81 — | $6.84 — | $27.11B — | 0 | -$0.06 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
0
|
CN¥190.88B 26.54B USD | CN¥90.84M 12.63M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| Fortis Inc. FTS | $52.20 — |
+0.54
|
$26.38B — | $218.13K — | $51.97 — | $52.23 — | $26.38B — | 21.93 | $2.38 — | ||
| CenterPoint Energy CNP | $39.88 — |
+1.18
|
$26.03B — | $1.19M — | $39.48 — | $39.90 — | $26.03B — | 25.23 | $1.58 — | ||
| Ørsted A/S ORSTED.CO | DKK 132.85 19.48 USD |
+0.15
|
DKK 175.50B 25.73B USD | DKK 1.02M 148.97K USD | DKK 129.85 19.04 USD | DKK 133.65 19.6 USD | DKK 175.50B 25.73B USD | 0 | -DKK 1.13 -0.1 USD | ||
| American Water Works Company AWK | $130.56 — |
+0.13
|
$25.47B — | $441.72K — | $129.97 — | $131.69 — | $25.47B — | 22.94 | $5.69 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
0
|
CA$33.88B 25.14B USD | CA$500.00 371.03 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.30 18.03 USD |
+0.16
|
CA$33.83B 25.1B USD | CA$6.80K 5.05K USD | CA$24.28 18.02 USD | CA$24.36 18.08 USD | CA$33.83B 25.1B USD | 9.37 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $66.61 — |
+1.02
|
$24.99B — | $500.23K — | $66.00 — | $66.68 — | $24.99B — | 18.40 | $3.62 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.64 1.2 USD |
-0.69
|
CN¥177.71B 24.71B USD | CN¥64.65M 8.99M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥177.71B 24.71B USD | 22.73 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.44 1.31 USD |
-0.11
|
CN¥175.88B 24.45B USD | CN¥16.44M 2.29M USD | CN¥9.39 1.31 USD | CN¥9.51 1.32 USD | CN¥175.88B 24.45B USD | 20.52 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$54.82 40.68 USD |
-0.89
|
CA$32.88B 24.4B USD | CA$287.02K 212.98K USD | CA$54.66 40.56 USD | CA$55.33 41.06 USD | CA$32.88B 24.4B USD | 25.26 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €62.55 68.38 USD |
+0.32
|
€21.73B 23.75B USD | €128.51K 140.48K USD | €62.00 67.77 USD | €62.90 68.76 USD | €21.73B 23.75B USD | 12.76 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $39.22 — |
+0.93
|
$23.58B — | $100.00 — | $39.22 — | $39.22 — | $23.58B — | 25.46 | $1.54 — | ||
| Korea Electric Power KEP | $18.22 — |
+2.05
|
$23.39B — | $214.64K — | $18.02 — | $18.29 — | $23.39B — | 4.19 | $4.34 — | ||
| Edison EIX | $59.60 — |
+1.89
|
$22.94B — | $1.10M — | $58.80 — | $59.81 — | $22.94B — | 7.81 | $7.63 — | ||
| CMS Energy CMS | $75.01 — |
+0.27
|
$22.83B — | $745.56K — | $74.77 — | $75.27 — | $22.83B — | 21.61 | $3.47 — | ||
| VERBUND AG 0NR1.IL | €62.15 67.94 USD |
-0.56
|
€20.62B 22.54B USD | €20.62K 22.54K USD | €62.05 67.83 USD | €62.95 68.81 USD | €20.62B 22.54B USD | 9.86 | €6.30 6.89 USD | ||
| CLP Holdings Limited CLPHY | $8.79 — |
-3.93
|
$22.21B — | $600.00 — | $8.79 — | $8.79 — | $22.21B — | 15.15 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.14 — |
+0.84
|
$22.04B — | $283.00 — | $13.14 — | $13.15 — | $22.04B — | 14.12 | $0.93 — | ||
| CLP HOLDINGS 0002.HK | HK$68.15 8.71 USD |
+0.07
|
HK$172.18B 22.02B USD | HK$3.26M 416.74K USD | HK$68.05 8.7 USD | HK$68.65 8.78 USD | HK$172.18B 22.02B USD | 15.07 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $32.04 — |
+0.28
|
$21.42B — | $12.30K — | $31.67 — | $32.04 — | $21.42B — | 17.31 | $1.85 — | ||
| Snam S.p.A. 0NQP.IL | €5.69 6.22 USD |
+0.12
|
€19.30B 21.1B USD | €52.89K 57.82K USD | €5.61 6.13 USD | €5.70 6.23 USD | €19.30B 21.1B USD | 28.43 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.70 6.23 USD |
+1.06
|
€19.11B 20.89B USD | €3.79M 4.14M USD | €5.62 6.14 USD | €5.70 6.23 USD | €19.11B 20.89B USD | 14.24 | €0.40 0.44 USD | ||
| NiSource NI | $43.65 — |
+1.18
|
$20.66B — | $1.10M — | $43.19 — | $43.67 — | $20.66B — | 22.97 | $1.90 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,034.85 12.52 USD |
+2.25
|
₹1.70T 20.62B USD | ₹157.37K 1.9K USD | ₹1,012.20 12.25 USD | ₹1,036.70 12.54 USD | ₹1.70T 20.62B USD | 87.40 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,034.40 12.51 USD |
+2.25
|
₹1.70T 20.61B USD | ₹1.32M 15.94K USD | ₹1,012.50 12.25 USD | ₹1,036.40 12.54 USD | ₹1.70T 20.61B USD | 87.36 | ₹11.84 0.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,657 17.94 USD |
+3.16
|
¥3T 19.98B USD | ¥5M 32.8K USD | ¥2,606 17.59 USD | ¥2,667 18 USD | ¥3T 19.98B USD | 6.83 | ¥389 2.62 USD | ||
| Terna S.p.A. TRN.MI | €9.05 9.9 USD |
+1.03
|
€18.16B 19.85B USD | €1.95M 2.13M USD | €8.93 9.76 USD | €9.07 9.92 USD | €18.16B 19.85B USD | 16.76 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.02 9.86 USD |
+1.04
|
€18.09B 19.78B USD | €8.25K 9.02K USD | €8.93 9.76 USD | €9.06 9.9 USD | €18.09B 19.78B USD | 20.50 | €0.44 0.48 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.84 28.75 USD |
+0.85
|
R$96.95B 19.65B USD | R$2.01M 407.86K USD | R$140.87 28.55 USD | R$142.94 28.97 USD | R$96.95B 19.65B USD | 13.44 | R$10.55 2.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.71 29.47 USD |
-0.35
|
CA$26.13B 19.39B USD | CA$420.42K 311.98K USD | CA$39.51 29.32 USD | CA$40.22 29.85 USD | CA$26.13B 19.39B USD | 0 | -CA$1.23 -0.9 USD | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+4.32
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 16.30 | $0.20 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+14.94
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||