$3.58T
Capitalizzazione totale
$144.06B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.81
+1.27
$149.89B $9.86M $71.93 $73.06 $149.89B 27.26 $2.67
Iberdrola  IBDRY $73.82
+1.32
$116.96B $5.29K $73.61 $74.01 $116.96B 26.17 $2.82
Iberdrola, S.A.  0HIT.IL $15.96 17.45 USD
+1.33
$105.63B 115.47B USD $4.87M 5.32M USD $15.93 17.41 USD $16.22 17.73 USD $105.63B 115.47B USD 22.17 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $18.24
-0.44
$115.32B $402 $18.03 $18.03 $115.32B 25.69 $0.71
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
+0.19
$102.11B 111.62B USD $12.43K 13.59K USD $16.04 17.53 USD $16.21 17.71 USD $102.11B 111.62B USD 26.06 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.15 17.65 USD
+0.94
$102.05B 111.55B USD $7.49M 8.19M USD $16.03 17.52 USD $16.22 17.73 USD $102.05B 111.55B USD 26.04 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.03 4.18 USD
+0.17
$734.78B 102.17B USD $66.35M 9.23M USD $29.96 4.17 USD $30.29 4.21 USD $734.78B 102.17B USD 21.76 $1.38 0.19 USD
The Southern Company  SO $89.3
+0.9
$98.25B $3.97M $88.58 $89.53 $98.25B 21.41 $4.17
Enel SpA  ENLAY $9.05
+0.56
$93.62B $1.85K $9.03 $9.08 $93.62B 11.90 $0.76
Enel SpA  ESOCF $9
-2.28
$93.39B $120 $9.26 $9.26 $93.39B 11.84 $0.76
Constellation Energy  CEG $291.02
-2.88
$91.21B $3.3M $287.71 $300.5 $91.21B 30.63 $9.5
Duke Energy  DUK $116.33
+0.74
$90.42B $2.1M $114.85 $116.59 $90.42B 19.29 $6.03
Enel SpA  ENEL.MI $7.96 8.7 USD
+0.21
$81.72B 89.33B USD $15.02M 16.42M USD $7.94 8.68 USD $7.99 8.74 USD $81.72B 89.33B USD 11.87 $0.67 0.73 USD
Enel SpA  ENL.F $7.97 8.71 USD
+0.03
$81.56B 89.16B USD $9.03K 9.87K USD $7.94 8.68 USD $7.97 8.71 USD $81.56B 89.16B USD 11.88 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.97 8.71 USD
+0.23
$80.96B 88.5B USD $4.28M 4.68M USD $7.94 8.68 USD $7.99 8.73 USD $80.96B 88.5B USD 19.91 $0.4 0.44 USD
Enel SpA  ENL.DE $7.96 8.7 USD
+0.25
$80.81B 88.34B USD $11.06K 12.09K USD $7.94 8.68 USD $7.98 8.72 USD $80.81B 88.34B USD 11.87 $0.67 0.73 USD
National Grid  NGG $71.21
+0.13
$69.81B $656.75K $70.97 $71.37 $69.81B 17.58 $4.05
National Grid plc  NGGTF $14.1
-3.82
$69.11B $2 $13.88 $13.88 $69.11B 17.40 $0.81
National Grid plc  NNGF.DE $12.3 13.45 USD
0
$60.3B 65.92B USD $194.39K 212.49K USD $12.3 13.45 USD $12.5 13.66 USD $60.3B 65.92B USD 17.32 $0.71 0.78 USD
Duke Energy Corporation  DUK-PA $24.74
-0.12
$60.99B $35.68K $24.72 $24.79 $60.99B 5.19 $4.76
Vistra Corp.  VST $164.65
-2.79
$55.87B $7.79M $160.21 $170.63 $55.87B 26.05 $6.32
American Electric Power Company  AEP $101.87
+0.45
$54.42B $2.59M $100.78 $102.04 $54.42B 19.66 $5.18
Engie SA  ENGQF $21.38
-5.49
$53.22B $100 $21.48 $21.48 $53.22B 11.37 $1.88
Engie SA  ENGIY $21.84
-0.18
$53.17B $55.16K $21.8 $21.92 $53.17B 11.61 $1.88
ACWA Power Company  2082.SR $269.8 71.98 USD
+6.72
$197.54B 52.7B USD $559.06K 149.14K USD $252.8 67.44 USD $270.8 72.24 USD $197.54B 52.7B USD 105.39 $2.56 0.68 USD
Engie SA  ENGI.PA $19.12 20.9 USD
-0.13
$46.41B 50.73B USD $4.63M 5.07M USD $18.95 20.71 USD $19.2 20.98 USD $46.41B 50.73B USD 11.58 $1.65 1.8 USD
Engie SA  GZF.DE $19.11 20.88 USD
-0.23
$46.37B 50.69B USD $835 912.77 USD $19 20.76 USD $19.14 20.92 USD $46.37B 50.69B USD 11.57 $1.65 1.8 USD
Engie SA  0LD0.IL $19.07 20.84 USD
-0.12
$46.16B 50.46B USD $139.48K 152.47K USD $18.96 20.73 USD $19.2 20.98 USD $46.16B 50.46B USD 0 -$3.2 -3.4 USD
Sempra  SRE $75.97
+1.71
$49.55B $2.65M $74.84 $76.17 $49.55B 16.69 $4.55
Dominion Energy  D $55.61
-0.11
$47.42B $5.9M $55.28 $55.93 $47.42B 21.47 $2.59
E.ON SE  EONGY $17.51
+0.46
$45.96B $9.26K $17.45 $17.56 $45.96B 8.97 $1.95
E.ON SE  EOAN.F $15.31 16.73 USD
+0.69
$40.39B 44.15B USD $5.34K 5.84K USD $15.22 16.63 USD $15.5 16.94 USD $40.39B 44.15B USD 8.95 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.34 16.76 USD
+0.85
$40.05B 43.78B USD $418.4K 457.37K USD $15.27 16.69 USD $15.54 16.99 USD $40.05B 43.78B USD 85.19 $0.18 0.2 USD
E.ON SE  EOAN.DE $15.28 16.7 USD
+0.1
$39.91B 43.63B USD $4.92M 5.37M USD $15.27 16.69 USD $15.55 16.99 USD $39.91B 43.63B USD 8.93 $1.71 1.87 USD
Exelon  EXC $42.92
+1.71
$43.33B $6.34M $42.15 $42.92 $43.33B 15.95 $2.69
NTPC Limited  NTPC.BO $339.25 4.1 USD
+0.64
$3.29T 39.8B USD $853.84K 10.33K USD $336.8 4.07 USD $340.85 4.12 USD $3.29T 39.8B USD 16.68 $20.33 0.25 USD
NTPC Limited  NTPC.NS $339.2 4.1 USD
+0.62
$3.29T 39.79B USD $12.06M 145.89K USD $336.8 4.07 USD $340.9 4.12 USD $3.29T 39.79B USD 16.68 $20.33 0.25 USD
Xcel Energy  XEL $68.96
+0.85
$39.77B $2.64M $68.24 $69.11 $39.77B 20.28 $3.4
Public Service Enterprise Group Incorporated  PEG $79.43
-0.33
$39.64B $2.34M $78.68 $79.87 $39.64B 21.70 $3.66
Consolidated Edison  ED $102.4
+1.28
$36.89B $2.28M $100.91 $102.73 $36.89B 18.92 $5.41
Entergy  ETR $82.21
-0.72
$36.69B $3.12M $81.48 $83.12 $36.69B 26.60 $3.09
Power Grid Corporation of India Limited  POWERGRID.NS $301.05 3.64 USD
+0.18
$2.8T 33.89B USD $7.27M 87.97K USD $298.25 3.61 USD $301.8 3.65 USD $2.8T 33.89B USD 18.34 $16.41 0.2 USD
WEC Energy  WEC $105.59
+0.67
$33.7B $1.57M $104.62 $105.92 $33.7B 20.58 $5.13
Endesa, S.A.  ELEZY $15.59
+0.97
$32.85B $64 $15.59 $15.59 $32.85B 13.32 $1.17
PG&E  PCG $14.79
+1.44
$32.5B $37.65M $14.37 $14.86 $32.5B 13.56 $1.09
Endesa, S.A.  0N9G.IL $27.01 29.52 USD
-0.22
$29.59B 32.34B USD $188.83K 206.41K USD $26.9 29.41 USD $27.15 29.68 USD $29.59B 32.34B USD 11.44 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.9 29.41 USD
-0.11
$28.34B 30.98B USD $457.34K 499.94K USD $26.92 29.43 USD $27.15 29.68 USD $28.34B 30.98B USD 13.12 $2.05 2.24 USD
NRG Energy  NRG $148.68
-4.11
$29.07B $3.63M $147.69 $155.75 $29.07B 23.59 $6.3
RWE Aktiengesellschaft  RWEOY $38.7
+1.2
$28.61B $2.28K $38.56 $38.78 $28.61B 6.36 $6.08
RWE Aktiengesellschaft  0HA0.IL $33.82 36.97 USD
+1.3
$25.83B 28.24B USD $44.35K 48.48K USD $33.42 36.53 USD $33.95 37.11 USD $25.83B 28.24B USD 9.42 $3.59 3.92 USD
DTE Energy Company  DTE $134.88
+0.73
$27.99B $1.24M $133.24 $135.18 $27.99B 18.22 $7.4
Adani Power Limited  ADANIPOWER.BO $596.3 7.21 USD
+5.86
$2.3T 27.82B USD $4.26M 51.49K USD $562.3 6.8 USD $610 7.38 USD $2.3T 27.82B USD 18.44 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.NS $596.05 7.21 USD
+5.85
$2.3T 27.82B USD $30.08M 363.95K USD $562.45 6.8 USD $610.6 7.39 USD $2.3T 27.82B USD 18.44 $32.32 0.39 USD
CEZ, a. s.  CEZ.PR $1,201 51.82 USD
+0.08
$644.71B 27.82B USD $191.31K 8.25K USD $1,196 51.6 USD $1,204 51.95 USD $644.71B 27.82B USD 22.14 $54.24 2.34 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.18 28.62 USD
-0.19
$25.38B 27.74B USD $23 25.14 USD $26.18 28.62 USD $26.28 28.73 USD $25.38B 27.74B USD 11.73 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
+0.08
$25.21B 27.56B USD $162.89K 178.06K USD $26.12 28.55 USD $26.3 28.75 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
American Water Works Company  AWK $141.27
+1.04
$27.55B $924.16K $139.42 $142.16 $27.55B 25.73 $5.49
RWE Aktiengesellschaft  RWE.DE $33.95 37.11 USD
+1.19
$25.1B 27.44B USD $1.52M 1.66M USD $33.4 36.51 USD $33.95 37.11 USD $25.1B 27.44B USD 6.36 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $33.82 36.97 USD
+0.89
$25.01B 27.34B USD $6.01K 6.57K USD $33.5 36.62 USD $33.93 37.09 USD $25.01B 27.34B USD 6.34 $5.33 5.83 USD
SSE plc  SSEZY $24.46
+1.24
$26.9B $12.05K $24.36 $24.48 $26.9B 16.75 $1.46
China National Nuclear Power Co., Ltd.  601985.SS $9.36 1.3 USD
-1.06
$192.52B 26.77B USD $82.31M 11.45M USD $9.35 1.3 USD $9.47 1.32 USD $192.52B 26.77B USD 20.80 $0.45 0.06 USD
Ameren  AEE $95.64
+0.44
$25.93B $1.73M $94.96 $95.96 $25.93B 21.20 $4.51
PPL  PPL $33.72
+0.22
$24.93B $3.73M $33.55 $33.8 $24.93B 25.16 $1.34
VERBUND AG  VER.VI $65.4 71.49 USD
-0.38
$22.72B 24.84B USD $76.68K 83.82K USD $65.3 71.38 USD $66 72.15 USD $22.72B 24.84B USD 12.87 $5.08 5.55 USD
Atmos Energy  ATO $152.98
+0.66
$24.3B $871.29K $151.42 $153.29 $24.3B 21.36 $7.16
HUANENG HYDROPOWER  600025.SS $9.66 1.34 USD
-0.41
$174.6B 24.28B USD $24.32M 3.38M USD $9.65 1.34 USD $9.78 1.36 USD $174.6B 24.28B USD 20.55 $0.47 0.07 USD
Eversource Energy  ES $65.89
+0.38
$24.21B $1.76M $65.27 $66.16 $24.21B 28.89 $2.28
Fortis Inc.  FTS.TO $64.93 48.18 USD
+0.23
$32.57B 24.17B USD $1.63M 1.21M USD $64.66 47.98 USD $65.17 48.36 USD $32.57B 24.17B USD 19.61 $3.31 2.46 USD
Fortis Inc.  FTS $47.49
+0.32
$23.82B $528.06K $47.28 $47.61 $23.82B 19.70 $2.41
VERBUND AG  0NR1.IL $65.68 71.79 USD
+0.84
$21.78B 23.81B USD $28.04K 30.65K USD $65.35 71.44 USD $66 72.15 USD $21.78B 23.81B USD 10.42 $6.3 6.89 USD
CGN POWER  1816.HK $2.65 0.34 USD
+1.53
$185.62B 23.73B USD $63.11M 8.07M USD $2.59 0.33 USD $2.66 0.34 USD $185.62B 23.73B USD 12.04 $0.22 0.03 USD
CenterPoint Energy  CNP $36.25
-0.79
$23.66B $5.2M $36.17 $36.71 $23.66B 24.49 $1.48
CGN  003816.SZ $3.63 0.5 USD
-0.27
$169.86B 23.62B USD $146.43M 20.36M USD $3.62 0.5 USD $3.67 0.51 USD $169.86B 23.62B USD 18.14 $0.2 0.03 USD
FirstEnergy  FE $40.11
+0.73
$23.15B $11.42M $39.45 $40.14 $23.15B 21.33 $1.88
Fortis Inc.  FTS-PM.TO $22.26 16.52 USD
+0.04
$30.99B 22.99B USD $7.86K 5.83K USD $22.25 16.51 USD $22.3 16.55 USD $30.99B 22.99B USD 8.58 $2.59 1.92 USD
Hydro One Limited  H.TO $49.19 36.5 USD
+0.24
$29.5B 21.89B USD $3.14M 2.33M USD $49.07 36.41 USD $49.53 36.75 USD $29.5B 21.89B USD 24.23 $2.03 1.51 USD
Hydro One  HRNNF $35.82
-1.16
$21.49B $200 $36.09 $36.56 $21.49B 24.20 $1.48
CLP HOLDINGS  0002.HK $66.25 8.47 USD
+0.23
$167.38B 21.4B USD $1.77M 226.33K USD $66.05 8.45 USD $66.3 8.48 USD $167.38B 21.4B USD 14.21 $4.66 0.6 USD
CLP Holdings Limited  CLPHY $8.4
+0.48
$21.31B $6.45K $8.32 $8.41 $21.31B 14.23 $0.59
CMS Energy  CMS $70.15
+0.7
$20.98B $1.59M $69.53 $70.33 $20.98B 20.75 $3.38
Adani Green Energy Limited  ADANIGREEN.NS $1,060.5 12.83 USD
+2.53
$1.72T 20.82B USD $5.44M 65.83K USD $1,034.7 12.52 USD $1,077 13.03 USD $1.72T 20.82B USD 126.55 $8.38 0.1 USD
Terna S.p.A.  TEZNY $30.45
+0.16
$20.51B $309 $30.45 $30.56 $20.51B 17.10 $1.78
Ørsted A/S  0RHE.IL $277.15 40.64 USD
+4.04
$139.08B 20.39B USD $41.75K 6.12K USD $266.4 39.06 USD $279.3 40.95 USD $139.08B 20.39B USD 10.50 $26.39 3.87 USD
Snam S.p.A.  SNMRY $11.92
+0.59
$20.24B $696 $11.92 $11.92 $20.24B 13.24 $0.9
Terna S.p.A.  TRN.MI $8.89 9.72 USD
+0.09
$17.93B 19.6B USD $2.58M 2.82M USD $8.88 9.71 USD $8.95 9.78 USD $17.93B 19.6B USD 17.09 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.93 9.76 USD
-0.06
$17.91B 19.57B USD $363.88K 397.77K USD $8.89 9.72 USD $8.94 9.77 USD $17.91B 19.57B USD 20.28 $0.44 0.48 USD
Edison  EIX $50.44
+2.06
$19.41B $4.73M $48.92 $50.65 $19.41B 7.13 $7.07
Snam S.p.A.  0NQP.IL $5.23 5.71 USD
+0.1
$17.74B 19.39B USD $657.01K 718.2K USD $5.21 5.69 USD $5.24 5.72 USD $17.74B 19.39B USD 26.13 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
+0.58
$17.65B 19.3B USD $5.3M 5.79M USD $5.2 5.69 USD $5.24 5.73 USD $17.65B 19.3B USD 13.41 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.33 9.39 USD
+1.38
$94.83B 19.22B USD $1.41M 285.36K USD $45.83 9.29 USD $46.39 9.4 USD $94.83B 19.22B USD 11.03 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.24 8.36 USD
+0.54
$94.04B 19.06B USD $8.57M 1.74M USD $41.02 8.31 USD $41.6 8.43 USD $94.04B 19.06B USD 9.81 $4.2 0.85 USD
NiSource  NI $39.59
+0.61
$18.64B $4.02M $39.26 $39.63 $18.64B 21.39 $1.85
Gulf Development Public Company Limited  GULF.BK $43.75 1.23 USD
0
$653.62B 18.39B USD $16.36M 460.3K USD $43.5 1.22 USD $44.25 1.25 USD $653.62B 18.39B USD 25.58 $1.71 0.05 USD
Ørsted A/S  DNNGY $14.15
+3.51
$17.84B $7.33K $13.96 $14.19 $17.84B 101.07 $0.14
Tenaga Nasional Berhad  5347.KL $14.24 3.03 USD
-0.28
$83.01B 17.65B USD $5.36M 1.14M USD $14.1 3 USD $14.28 3.04 USD $83.01B 17.65B USD 16.36 $0.87 0.18 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.89 26.63 USD
+1.64
$23.62B 17.53B USD $450.78K 334.51K USD $35.18 26.11 USD $36.09 26.78 USD $23.62B 17.53B USD 0 -$1.38 -1.02 USD
Brookfield Renewable Partners L.P  BEP $26.28
+1.86
$17.29B $1.48M $25.74 $26.39 $17.29B 0 -$1.01
The Hong Kong and China Gas Company Limited  HOKCY $0.92
+8.24
$17.17B $135 $0.9799 $0.9799 $17.17B 23.00 $0.04
EDP, S.A.  0OF7.IL $3.56 3.9 USD
+1.39
$15.69B 17.15B USD $461.96K 504.99K USD $3.54 3.87 USD $3.61 3.95 USD $15.69B 17.15B USD 18.76 $0.19 0.21 USD
EDP  EDPFY $41.15
+2.11
$17.13B $4.84K $40.98 $41.27 $17.13B 18.20 $2.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui