Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$81.91 — |
<0.01
|
$171.78B — | $6.98M — | $81.33 — | $82.47 — | $171.78B — | 14.75 | $5.55 — |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€22.01 25.41 USD |
+1.66
|
€146.85B 169.52B USD | €15.10K 17.42K USD | €21.44 24.75 USD | €22.01 25.41 USD | €146.85B 169.52B USD | 29.74 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.90 25.28 USD |
+0.74
|
€146.12B 168.67B USD | €13.86M 15.99M USD | €21.59 24.92 USD | €21.95 25.34 USD | €146.12B 168.67B USD | 29.59 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.89 25.27 USD |
+0.69
|
€146.05B 168.59B USD | €11.12K 12.83K USD | €21.62 24.96 USD | €21.94 25.33 USD | €146.05B 168.59B USD | 29.58 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.58 24.91 USD |
+1.74
|
€142.80B 164.84B USD | €5.05M 5.82M USD | €21.60 24.93 USD | €21.95 25.34 USD | €142.80B 164.84B USD | 29.97 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$98.25 — |
+0.32
|
$163.88B — | $5.29K — | $97.28 — | $98.32 — | $163.88B — | 28.23 | $3.48 — |
|
|
Iberdrola
IBDSF
US
|
$23.68 — |
-1.37
|
$157.99B — | $447.00 — | $23.68 — | $23.68 — | $157.99B — | 27.53 | $0.86 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.19 10.61 USD |
+0.5
|
€93.38B 107.8B USD | €284.89K 328.86K USD | €9.12 10.53 USD | €9.23 10.65 USD | €93.38B 107.8B USD | 22.97 | €0.40 0.46 USD | ||
Southern Company
SO
US
|
$93.00 — |
-0.87
|
$106.98B — | $2.47M — | $92.68 — | $94.03 — | $106.98B — | 22.40 | $4.15 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
-1.24
|
CN¥720.59B 106.32B USD | CN¥179.92M 26.55M USD | CN¥29.33 4.33 USD | CN¥29.99 4.42 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD |
|
|
Enel SpA
ENL.DE
DE
|
€9.22 10.65 USD |
+0.23
|
€91.64B 105.79B USD | €40.24K 46.44K USD | €9.13 10.54 USD | €9.22 10.65 USD | €91.64B 105.79B USD | 21.95 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
+0.23
|
€91.60B 105.74B USD | €13.49M 15.57M USD | €9.12 10.53 USD | €9.23 10.66 USD | €91.60B 105.74B USD | 21.94 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.47
|
€90.82B 104.84B USD | €5.45K 6.29K USD | €9.14 10.55 USD | €9.17 10.58 USD | €90.82B 104.84B USD | 21.75 | €0.42 0.48 USD | ||
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $30.28K — | $10.18 — | $10.28 — | $102.16B — | 20.97 | $0.49 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-1.65
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$124.81 — |
-0.47
|
$97.31B — | $1.66M — | $124.28 — | $125.85 — | $97.31B — | 18.08 | $6.90 — |
|
|
Constellation Energy
CEG
US
|
$252.82 — |
-0.94
|
$89.58B — | $1.61M — | $247.25 — | $256.79 — | $89.58B — | 24.71 | $10.23 — |
|
|
National Grid plc
NNGF.DE
DE
|
€14.62 16.87 USD |
+0.1
|
€73.47B 84.81B USD | €26.44K 30.52K USD | €14.47 16.7 USD | €14.67 16.93 USD | €73.47B 84.81B USD | 19.23 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$81.78 — |
-1.03
|
$82.23B — | $449.42K — | $81.19 — | $81.98 — | $82.23B — | 18.62 | $4.39 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-8.84
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
American Electric Power
AEP
US
|
$129.22 — |
-1.09
|
$70.35B — | $1.36M — | $128.61 — | $130.91 — | $70.35B — | 22.39 | $5.77 — |
|
|
Engie SA
GZF.DE
DE
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €13.16K 15.19K USD | €22.45 25.91 USD | €23.20 26.78 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €5.07M 5.86M USD | €22.45 25.91 USD | €23.23 26.82 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.02 — |
+0.15
|
$66.11B — | $300.00 — | $26.02 — | $26.02 — | $66.11B — | 13.69 | $1.90 — |
|
|
Engie
ENGIY
US
|
$25.57 — |
-1.69
|
$64.96B — | $2.16K — | $25.25 — | $25.57 — | $64.96B — | 13.45 | $1.90 — |
|
|
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
-1.47
|
€55.11B 63.61B USD | €252.29K 291.23K USD | €22.45 25.91 USD | €23.24 26.83 USD | €55.11B 63.61B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$65.08 — |
-0.48
|
$57.24B — | $3.02M — | $64.75 — | $65.64 — | $57.24B — | 22.52 | $2.89 — |
|
|
E.ON SE
EOAN.DE
DE
|
€18.55 21.41 USD |
+1.01
|
€48.49B 55.98B USD | €4.53M 5.23M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.49B 55.98B USD | 14.37 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.54 21.4 USD |
+1.01
|
€48.42B 55.89B USD | €2.77M 3.2M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.42B 55.89B USD | 103.00 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.47 21.32 USD |
+0.82
|
€48.29B 55.74B USD | €3.36K 3.88K USD | €18.33 21.16 USD | €18.55 21.41 USD | €48.29B 55.74B USD | 14.31 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$84.01 — |
-0.9
|
$54.93B — | $1.01M — | $83.92 — | $84.64 — | $54.93B — | 24.28 | $3.46 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€43.16 49.82 USD |
+0.4
|
€47.29B 54.58B USD | €12.64K 14.59K USD | €42.61 49.19 USD | €43.51 50.23 USD | €47.29B 54.58B USD | 18.28 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.72 — |
+0.24
|
$54.17B — | $5.65K — | $20.68 — | $20.76 — | $54.17B — | 13.81 | $1.50 — |
|
|
Entergy
ETR
US
|
$107.22 — |
-0.9
|
$51.22B — | $709.33K — | $107.02 — | $107.90 — | $51.22B — | 27.42 | $3.91 — |
|
|
Endesa, S.A.
ELE.MC
ES
|
€43.70 50.44 USD |
+2.08
|
€44.35B 51.19B USD | €701.06K 809.25K USD | €42.63 49.21 USD | €43.70 50.44 USD | €44.35B 51.19B USD | 17.20 | €2.54 2.93 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.62 64.2 USD |
-2.15
|
€43.38B 50.08B USD | €2.01M 2.32M USD | €54.52 62.93 USD | €57.34 66.19 USD | €43.38B 50.08B USD | 12.33 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.62 64.2 USD |
-2.54
|
€42.48B 49.04B USD | €241.26K 278.5K USD | €54.54 62.96 USD | €57.30 66.14 USD | €42.48B 49.04B USD | 15.49 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$62.36 — |
-2.55
|
$48.64B — | $12.61K — | $61.16 — | $62.39 — | $48.64B — | 11.85 | $5.26 — |
|
|
Xcel Energy
XEL
US
|
$77.77 — |
-1.52
|
$48.58B — | $2.01M — | $77.48 — | $79.03 — | $48.58B — | 21.07 | $3.69 — |
|
|
Endesa
ELEZY
US
|
$23.88 — |
+0.25
|
$48.47B — | $21.00 — | $23.88 — | $23.88 — | $48.47B — | 16.13 | $1.48 — |
|
|
Vistra
VST
US
|
$139.75 — |
-0.77
|
$46.90B — | $4.80M — | $136.18 — | $141.50 — | $46.90B — | 23.56 | $5.93 — |
|
|
Exelon
EXC
US
|
$44.45 — |
-0.9
|
$45.79B — | $2.93M — | $44.20 — | $44.88 — | $45.79B — | 16.34 | $2.72 — |
|
|
Consolidated Edison
ED
US
|
$115.42 — |
-0.73
|
$42.68B — | $1.33M — | $114.85 — | $116.50 — | $42.68B — | 19.01 | $6.07 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹182.04 2.2 USD |
-1.74
|
₹3.51T 42.47B USD | ₹46.12M 558.02K USD | ₹175.31 2.12 USD | ₹185.90 2.25 USD | ₹3.51T 42.47B USD | 24.63 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹182.00 2.2 USD |
-1.6
|
₹3.51T 42.46B USD | ₹1.90M 23.01K USD | ₹175.50 2.12 USD | ₹186.20 2.25 USD | ₹3.51T 42.46B USD | 24.62 | ₹7.39 0.09 USD | ||
SSE
SSEZY
US
|
$33.75 — |
-1.92
|
$41.00B — | $2.32K — | $33.36 — | $33.86 — | $41.00B — | 23.93 | $1.41 — |
|
|
PG&E
PCG
US
|
$12.53 — |
-3.51
|
$37.60B — | $21.69M — | $12.49 — | $12.99 — | $37.60B — | 9.27 | $1.35 — |
|
|
WEC Energy
WEC
US
|
$110.76 — |
-1.24
|
$36.09B — | $924.65K — | $110.61 — | $112.19 — | $36.09B — | 21.50 | $5.15 — |
|
|
Public Service Enterprise
PEG
US
|
$71.84 — |
-1.21
|
$35.80B — | $1.16M — | $71.62 — | $72.53 — | $35.80B — | 17.87 | $4.02 — |
|
|
NTPC Limited
NTPC.NS
IN
|
₹298.00 3.61 USD |
-1.52
|
₹2.89T 34.96B USD | ₹8.75M 105.88K USD | ₹292.05 3.53 USD | ₹302.80 3.66 USD | ₹2.89T 34.96B USD | 10.42 | ₹28.59 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹298.00 3.61 USD |
-1.28
|
₹2.89T 34.96B USD | ₹645.71K 7.81K USD | ₹292.20 3.54 USD | ₹302.60 3.66 USD | ₹2.89T 34.96B USD | 10.40 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€31.07 35.87 USD |
+1.4
|
€30.12B 34.77B USD | €8.12K 9.38K USD | €30.58 35.3 USD | €31.02 35.81 USD | €30.12B 34.77B USD | 13.93 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥230.27B 33.98B USD | CN¥185.40M 27.36M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€31.10 35.9 USD |
+1.11
|
€28.81B 33.26B USD | €1.50M 1.73M USD | €30.58 35.3 USD | €31.10 35.9 USD | €28.81B 33.26B USD | 14.33 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.89 — |
+1.17
|
$32.15B — | $200.00 — | $6.85 — | $6.89 — | $32.15B — | 13.50 | $0.51 — |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.92 60.05 USD |
-0.09
|
CA$41.34B 30.68B USD | CA$1.05M 776.17K USD | CA$80.48 59.72 USD | CA$81.16 60.23 USD | CA$41.34B 30.68B USD | 23.80 | CA$3.40 2.52 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.78 38.42 USD |
-0.9
|
CA$41.00B 30.42B USD | CA$101.91K 75.62K USD | CA$51.36 38.11 USD | CA$51.99 38.58 USD | CA$41.00B 30.42B USD | 60.20 | CA$0.86 0.64 USD | ||
Ameren
AEE
US
|
$107.67 — |
-1.17
|
$29.81B — | $636.17K — | $107.55 — | $108.87 — | $29.81B — | 18.95 | $5.68 — |
|
|
Fortis
FTS
US
|
$57.88 — |
0
|
$29.57B — | $583.56K — | $57.57 — | $58.03 — | $29.57B — | 23.52 | $2.46 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.95 — |
-0.91
|
$29.26B — | $304.20K — | $36.65 — | $37.37 — | $29.26B — | 59.59 | $0.62 — |
|
|
Atmos Energy
ATO
US
|
$172.47 — |
-0.83
|
$29.14B — | $496.04K — | $172.09 — | $174.41 — | $29.14B — | 20.55 | $8.39 — |
|
|
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥192.11B 28.34B USD | CN¥139.21M 20.54M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥192.11B 28.34B USD | 25.94 | CN¥0.36 0.05 USD | ||
American Water Works
AWK
US
|
$142.35 — |
-0.61
|
$28.29B — | $1.22M — | $141.66 — | $144.14 — | $28.29B — | 24.67 | $5.77 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥189.11B 27.9B USD | CN¥45.40M 6.7M USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥189.11B 27.9B USD | 23.60 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.40 2.99 USD |
-0.4
|
₹2.30T 27.84B USD | ₹5.92M 71.58K USD | ₹242.30 2.93 USD | ₹248.60 3.01 USD | ₹2.30T 27.84B USD | 14.46 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.20 2.99 USD |
-0.16
|
₹2.30T 27.82B USD | ₹248.40K 3.01K USD | ₹242.30 2.93 USD | ₹249.20 3.01 USD | ₹2.30T 27.82B USD | 14.45 | ₹17.10 0.21 USD | ||
VERBUND AG
VER.VI
AT
|
€68.50 79.07 USD |
+2.09
|
€23.80B 27.47B USD | €133.20K 153.76K USD | €66.85 77.17 USD | €68.70 79.3 USD | €23.80B 27.47B USD | 19.74 | €3.47 4.01 USD | ||
DTE Energy
DTE
US
|
$131.78 — |
-0.96
|
$27.42B — | $518.32K — | $131.41 — | $132.90 — | $27.42B — | 20.88 | $6.31 — |
|
|
CenterPoint Energy
CNP
US
|
$40.99 — |
-0.51
|
$27.00B — | $4.11M — | $40.92 — | $41.22 — | $27.00B — | 24.25 | $1.69 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€17.68 20.4 USD |
+2.23
|
€23.35B 26.95B USD | €10.99K 12.69K USD | €17.30 19.97 USD | €17.76 20.5 USD | €23.35B 26.95B USD | 0 | -€1.87 -2.1 USD | ||
FirstEnergy
FE
US
|
$46.08 — |
-0.89
|
$26.65B — | $1.96M — | $45.86 — | $46.41 — | $26.65B — | 24.63 | $1.87 — |
|
|
PPL
PPL
US
|
$34.99 — |
-1
|
$26.34B — | $3.59M — | $34.73 — | $35.33 — | $26.34B — | 20.70 | $1.69 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€68.60 79.19 USD |
+2.46
|
€22.75B 26.27B USD | €5.67K 6.55K USD | €66.45 76.71 USD | €68.50 79.07 USD | €22.75B 26.27B USD | 10.88 | €6.30 7.27 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Ørsted
DNNGY
US
|
$6.51 — |
+1.09
|
$25.80B — | $2.87K — | $6.47 — | $6.51 — | $25.80B — | 0 | -$0.74 — |
|
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.60 19.3 USD |
+1.35
|
DKK 173.85B 25.49B USD | DKK 1.34M 196.96K USD | DKK 129.15 18.94 USD | DKK 133.65 19.6 USD | DKK 173.85B 25.49B USD | 0 | -DKK 14.00 -2.05 USD | ||
Eversource Energy
ES
US
|
$67.41 — |
-0.63
|
$25.39B — | $1.41M — | $67.13 — | $68.08 — | $25.39B — | 16.89 | $3.99 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$76.05 9.72 USD |
+0.2
|
HK$192.14B 24.57B USD | HK$4.85M 619.56K USD | HK$75.80 9.69 USD | HK$76.90 9.83 USD | HK$192.14B 24.57B USD | 17.76 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.70 — |
-0.51
|
$24.51B — | $7.65K — | $9.32 — | $9.70 — | $24.51B — | 17.63 | $0.55 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.66 40.56 USD |
+0.51
|
CA$32.80B 24.34B USD | CA$776.71K 576.36K USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.80B 24.34B USD | 23.16 | CA$2.36 1.75 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.06 26.61 USD |
+0.24
|
€21.03B 24.28B USD | €186.41K 215.18K USD | €22.76 26.27 USD | €23.19 26.77 USD | €21.03B 24.28B USD | 20.58 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.09 26.65 USD |
+0.52
|
€20.72B 23.92B USD | €529.37K 611.06K USD | €22.74 26.25 USD | €23.13 26.7 USD | €20.72B 23.92B USD | 25.09 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.69 5.41 USD |
-0.94
|
€20.62B 23.8B USD | €1.21M 1.4M USD | €4.65 5.37 USD | €4.77 5.5 USD | €20.62B 23.8B USD | 24.65 | €0.19 0.22 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,185.10 14.34 USD |
-5.19
|
₹1.95T 23.62B USD | ₹2.98M 36K USD | ₹1,171.00 14.17 USD | ₹1,247.80 15.1 USD | ₹1.95T 23.62B USD | 107.73 | ₹11.00 0.13 USD | ||
Hydro One
HRNNF
US
|
$38.95 — |
-0.03
|
$23.37B — | $400.00 — | $38.95 — | $38.95 — | $23.37B — | 22.77 | $1.71 — |
|
|
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€5.96 6.88 USD |
+1.12
|
€20.00B 23.08B USD | €4.98M 5.75M USD | €5.88 6.78 USD | €5.96 6.88 USD | €20.00B 23.08B USD | 18.05 | €0.33 0.38 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.89 6.8 USD |
-0.29
|
€19.98B 23.07B USD | €816.12K 942.07K USD | €5.88 6.78 USD | €5.96 6.88 USD | €19.98B 23.07B USD | 29.44 | €0.20 0.23 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.07 6.5 USD |
+0.85
|
R$112.78B 22.86B USD | R$14.03M 2.84M USD | R$31.60 6.4 USD | R$32.43 6.57 USD | R$112.78B 22.86B USD | 13.64 | R$2.35 0.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.38 — |
+1.67
|
$22.42B — | $8.08M — | $6.22 — | $6.39 — | $22.42B — | 14.48 | $0.44 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
-1.05
|
€19.39B 22.38B USD | €8.03M 9.27M USD | €4.64 5.36 USD | €4.77 5.5 USD | €19.39B 22.38B USD | 16.17 | €0.29 0.33 USD | ||
Snam
SNMRY
US
|
$13.26 — |
+0.61
|
$22.25B — | $221.00 — | $13.26 — | $13.27 — | $22.25B — | 17.22 | $0.77 — |
|
|
Edison
EIX
US
|
$57.23 — |
-1.16
|
$22.02B — | $1.63M — | $56.81 — | $57.73 — | $22.02B — | 5.90 | $9.70 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.95 USD |
+0.02
|
€19.02B 21.95B USD | €3.43M 3.96M USD | €9.37 10.82 USD | €9.49 10.96 USD | €19.02B 21.95B USD | 18.59 | €0.51 0.59 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+3.71
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
EDP
EDPFY
US
|
$52.46 — |
-1.63
|
$21.73B — | $1.95K — | $52.08 — | $53.02 — | $21.73B — | 15.47 | $3.39 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.37 10.82 USD |
-0.84
|
€18.79B 21.7B USD | €80.96K 93.46K USD | €9.38 10.83 USD | €9.53 11 USD | €18.79B 21.7B USD | 21.29 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
0
|
HK$169.57B 21.68B USD | HK$1.54M 196.58K USD | HK$66.55 8.51 USD | HK$67.75 8.66 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
CMS Energy
CMS
US
|
$69.41 — |
-1.27
|
$21.44B — | $1.46M — | $69.31 — | $70.25 — | $21.44B — | 20.84 | $3.33 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
