Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.81 — |
+1.27
|
$149.89B — | $9.86M — | $71.93 — | $73.06 — | $149.89B — | 27.26 | $2.67 — | |
| Iberdrola IBDRY | $73.82 — |
+1.32
|
$116.96B — | $5.29K — | $73.61 — | $74.01 — | $116.96B — | 26.17 | $2.82 — | |
| Iberdrola, S.A. 0HIT.IL | $15.96 17.45 USD |
+1.33
|
$105.63B 115.47B USD | $4.87M 5.32M USD | $15.93 17.41 USD | $16.22 17.73 USD | $105.63B 115.47B USD | 22.17 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.24 — |
-0.44
|
$115.32B — | $402 — | $18.03 — | $18.03 — | $115.32B — | 25.69 | $0.71 — | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+0.19
|
$102.11B 111.62B USD | $12.43K 13.59K USD | $16.04 17.53 USD | $16.21 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.15 17.65 USD |
+0.94
|
$102.05B 111.55B USD | $7.49M 8.19M USD | $16.03 17.52 USD | $16.22 17.73 USD | $102.05B 111.55B USD | 26.04 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.03 4.18 USD |
+0.17
|
$734.78B 102.17B USD | $66.35M 9.23M USD | $29.96 4.17 USD | $30.29 4.21 USD | $734.78B 102.17B USD | 21.76 | $1.38 0.19 USD | |
| The Southern Company SO | $89.3 — |
+0.9
|
$98.25B — | $3.97M — | $88.58 — | $89.53 — | $98.25B — | 21.41 | $4.17 — | |
| Enel SpA ENLAY | $9.05 — |
+0.56
|
$93.62B — | $1.85K — | $9.03 — | $9.08 — | $93.62B — | 11.90 | $0.76 — | |
| Enel SpA ESOCF | $9 — |
-2.28
|
$93.39B — | $120 — | $9.26 — | $9.26 — | $93.39B — | 11.84 | $0.76 — | |
| Constellation Energy CEG | $291.02 — |
-2.88
|
$91.21B — | $3.3M — | $287.71 — | $300.5 — | $91.21B — | 30.63 | $9.5 — | |
| Duke Energy DUK | $116.33 — |
+0.74
|
$90.42B — | $2.1M — | $114.85 — | $116.59 — | $90.42B — | 19.29 | $6.03 — | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
+0.21
|
$81.72B 89.33B USD | $15.02M 16.42M USD | $7.94 8.68 USD | $7.99 8.74 USD | $81.72B 89.33B USD | 11.87 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
+0.03
|
$81.56B 89.16B USD | $9.03K 9.87K USD | $7.94 8.68 USD | $7.97 8.71 USD | $81.56B 89.16B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.97 8.71 USD |
+0.23
|
$80.96B 88.5B USD | $4.28M 4.68M USD | $7.94 8.68 USD | $7.99 8.73 USD | $80.96B 88.5B USD | 19.91 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
+0.25
|
$80.81B 88.34B USD | $11.06K 12.09K USD | $7.94 8.68 USD | $7.98 8.72 USD | $80.81B 88.34B USD | 11.87 | $0.67 0.73 USD | |
| National Grid NGG | $71.21 — |
+0.13
|
$69.81B — | $656.75K — | $70.97 — | $71.37 — | $69.81B — | 17.58 | $4.05 — | |
| National Grid plc NGGTF | $14.1 — |
-3.82
|
$69.11B — | $2 — | $13.88 — | $13.88 — | $69.11B — | 17.40 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$60.3B 65.92B USD | $194.39K 212.49K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.3B 65.92B USD | 17.32 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.12
|
$60.99B — | $35.68K — | $24.72 — | $24.79 — | $60.99B — | 5.19 | $4.76 — | |
| Vistra Corp. VST | $164.65 — |
-2.79
|
$55.87B — | $7.79M — | $160.21 — | $170.63 — | $55.87B — | 26.05 | $6.32 — | |
| American Electric Power Company AEP | $101.87 — |
+0.45
|
$54.42B — | $2.59M — | $100.78 — | $102.04 — | $54.42B — | 19.66 | $5.18 — | |
| Engie SA ENGQF | $21.38 — |
-5.49
|
$53.22B — | $100 — | $21.48 — | $21.48 — | $53.22B — | 11.37 | $1.88 — | |
| Engie SA ENGIY | $21.84 — |
-0.18
|
$53.17B — | $55.16K — | $21.8 — | $21.92 — | $53.17B — | 11.61 | $1.88 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA ENGI.PA | $19.12 20.9 USD |
-0.13
|
$46.41B 50.73B USD | $4.63M 5.07M USD | $18.95 20.71 USD | $19.2 20.98 USD | $46.41B 50.73B USD | 11.58 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.11 20.88 USD |
-0.23
|
$46.37B 50.69B USD | $835 912.77 USD | $19 20.76 USD | $19.14 20.92 USD | $46.37B 50.69B USD | 11.57 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.07 20.84 USD |
-0.12
|
$46.16B 50.46B USD | $139.48K 152.47K USD | $18.96 20.73 USD | $19.2 20.98 USD | $46.16B 50.46B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.97 — |
+1.71
|
$49.55B — | $2.65M — | $74.84 — | $76.17 — | $49.55B — | 16.69 | $4.55 — | |
| Dominion Energy D | $55.61 — |
-0.11
|
$47.42B — | $5.9M — | $55.28 — | $55.93 — | $47.42B — | 21.47 | $2.59 — | |
| E.ON SE EONGY | $17.51 — |
+0.46
|
$45.96B — | $9.26K — | $17.45 — | $17.56 — | $45.96B — | 8.97 | $1.95 — | |
| E.ON SE EOAN.F | $15.31 16.73 USD |
+0.69
|
$40.39B 44.15B USD | $5.34K 5.84K USD | $15.22 16.63 USD | $15.5 16.94 USD | $40.39B 44.15B USD | 8.95 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.34 16.76 USD |
+0.85
|
$40.05B 43.78B USD | $418.4K 457.37K USD | $15.27 16.69 USD | $15.54 16.99 USD | $40.05B 43.78B USD | 85.19 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+0.1
|
$39.91B 43.63B USD | $4.92M 5.37M USD | $15.27 16.69 USD | $15.55 16.99 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| Exelon EXC | $42.92 — |
+1.71
|
$43.33B — | $6.34M — | $42.15 — | $42.92 — | $43.33B — | 15.95 | $2.69 — | |
| NTPC Limited NTPC.BO | $339.25 4.1 USD |
+0.64
|
$3.29T 39.8B USD | $853.84K 10.33K USD | $336.8 4.07 USD | $340.85 4.12 USD | $3.29T 39.8B USD | 16.68 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $339.2 4.1 USD |
+0.62
|
$3.29T 39.79B USD | $12.06M 145.89K USD | $336.8 4.07 USD | $340.9 4.12 USD | $3.29T 39.79B USD | 16.68 | $20.33 0.25 USD | |
| Xcel Energy XEL | $68.96 — |
+0.85
|
$39.77B — | $2.64M — | $68.24 — | $69.11 — | $39.77B — | 20.28 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $79.43 — |
-0.33
|
$39.64B — | $2.34M — | $78.68 — | $79.87 — | $39.64B — | 21.70 | $3.66 — | |
| Consolidated Edison ED | $102.4 — |
+1.28
|
$36.89B — | $2.28M — | $100.91 — | $102.73 — | $36.89B — | 18.92 | $5.41 — | |
| Entergy ETR | $82.21 — |
-0.72
|
$36.69B — | $3.12M — | $81.48 — | $83.12 — | $36.69B — | 26.60 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.05 3.64 USD |
+0.18
|
$2.8T 33.89B USD | $7.27M 87.97K USD | $298.25 3.61 USD | $301.8 3.65 USD | $2.8T 33.89B USD | 18.34 | $16.41 0.2 USD | |
| WEC Energy WEC | $105.59 — |
+0.67
|
$33.7B — | $1.57M — | $104.62 — | $105.92 — | $33.7B — | 20.58 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.59 — |
+0.97
|
$32.85B — | $64 — | $15.59 — | $15.59 — | $32.85B — | 13.32 | $1.17 — | |
| PG&E PCG | $14.79 — |
+1.44
|
$32.5B — | $37.65M — | $14.37 — | $14.86 — | $32.5B — | 13.56 | $1.09 — | |
| Endesa, S.A. 0N9G.IL | $27.01 29.52 USD |
-0.22
|
$29.59B 32.34B USD | $188.83K 206.41K USD | $26.9 29.41 USD | $27.15 29.68 USD | $29.59B 32.34B USD | 11.44 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.9 29.41 USD |
-0.11
|
$28.34B 30.98B USD | $457.34K 499.94K USD | $26.92 29.43 USD | $27.15 29.68 USD | $28.34B 30.98B USD | 13.12 | $2.05 2.24 USD | |
| NRG Energy NRG | $148.68 — |
-4.11
|
$29.07B — | $3.63M — | $147.69 — | $155.75 — | $29.07B — | 23.59 | $6.3 — | |
| RWE Aktiengesellschaft RWEOY | $38.7 — |
+1.2
|
$28.61B — | $2.28K — | $38.56 — | $38.78 — | $28.61B — | 6.36 | $6.08 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.82 36.97 USD |
+1.3
|
$25.83B 28.24B USD | $44.35K 48.48K USD | $33.42 36.53 USD | $33.95 37.11 USD | $25.83B 28.24B USD | 9.42 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $134.88 — |
+0.73
|
$27.99B — | $1.24M — | $133.24 — | $135.18 — | $27.99B — | 18.22 | $7.4 — | |
| Adani Power Limited ADANIPOWER.BO | $596.3 7.21 USD |
+5.86
|
$2.3T 27.82B USD | $4.26M 51.49K USD | $562.3 6.8 USD | $610 7.38 USD | $2.3T 27.82B USD | 18.44 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $596.05 7.21 USD |
+5.85
|
$2.3T 27.82B USD | $30.08M 363.95K USD | $562.45 6.8 USD | $610.6 7.39 USD | $2.3T 27.82B USD | 18.44 | $32.32 0.39 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
+0.08
|
$644.71B 27.82B USD | $191.31K 8.25K USD | $1,196 51.6 USD | $1,204 51.95 USD | $644.71B 27.82B USD | 22.14 | $54.24 2.34 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.18 28.62 USD |
-0.19
|
$25.38B 27.74B USD | $23 25.14 USD | $26.18 28.62 USD | $26.28 28.73 USD | $25.38B 27.74B USD | 11.73 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.08
|
$25.21B 27.56B USD | $162.89K 178.06K USD | $26.12 28.55 USD | $26.3 28.75 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| American Water Works Company AWK | $141.27 — |
+1.04
|
$27.55B — | $924.16K — | $139.42 — | $142.16 — | $27.55B — | 25.73 | $5.49 — | |
| RWE Aktiengesellschaft RWE.DE | $33.95 37.11 USD |
+1.19
|
$25.1B 27.44B USD | $1.52M 1.66M USD | $33.4 36.51 USD | $33.95 37.11 USD | $25.1B 27.44B USD | 6.36 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33.82 36.97 USD |
+0.89
|
$25.01B 27.34B USD | $6.01K 6.57K USD | $33.5 36.62 USD | $33.93 37.09 USD | $25.01B 27.34B USD | 6.34 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.46 — |
+1.24
|
$26.9B — | $12.05K — | $24.36 — | $24.48 — | $26.9B — | 16.75 | $1.46 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.36 1.3 USD |
-1.06
|
$192.52B 26.77B USD | $82.31M 11.45M USD | $9.35 1.3 USD | $9.47 1.32 USD | $192.52B 26.77B USD | 20.80 | $0.45 0.06 USD | |
| Ameren AEE | $95.64 — |
+0.44
|
$25.93B — | $1.73M — | $94.96 — | $95.96 — | $25.93B — | 21.20 | $4.51 — | |
| PPL PPL | $33.72 — |
+0.22
|
$24.93B — | $3.73M — | $33.55 — | $33.8 — | $24.93B — | 25.16 | $1.34 — | |
| VERBUND AG VER.VI | $65.4 71.49 USD |
-0.38
|
$22.72B 24.84B USD | $76.68K 83.82K USD | $65.3 71.38 USD | $66 72.15 USD | $22.72B 24.84B USD | 12.87 | $5.08 5.55 USD | |
| Atmos Energy ATO | $152.98 — |
+0.66
|
$24.3B — | $871.29K — | $151.42 — | $153.29 — | $24.3B — | 21.36 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.66 1.34 USD |
-0.41
|
$174.6B 24.28B USD | $24.32M 3.38M USD | $9.65 1.34 USD | $9.78 1.36 USD | $174.6B 24.28B USD | 20.55 | $0.47 0.07 USD | |
| Eversource Energy ES | $65.89 — |
+0.38
|
$24.21B — | $1.76M — | $65.27 — | $66.16 — | $24.21B — | 28.89 | $2.28 — | |
| Fortis Inc. FTS.TO | $64.93 48.18 USD |
+0.23
|
$32.57B 24.17B USD | $1.63M 1.21M USD | $64.66 47.98 USD | $65.17 48.36 USD | $32.57B 24.17B USD | 19.61 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.49 — |
+0.32
|
$23.82B — | $528.06K — | $47.28 — | $47.61 — | $23.82B — | 19.70 | $2.41 — | |
| VERBUND AG 0NR1.IL | $65.68 71.79 USD |
+0.84
|
$21.78B 23.81B USD | $28.04K 30.65K USD | $65.35 71.44 USD | $66 72.15 USD | $21.78B 23.81B USD | 10.42 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
+1.53
|
$185.62B 23.73B USD | $63.11M 8.07M USD | $2.59 0.33 USD | $2.66 0.34 USD | $185.62B 23.73B USD | 12.04 | $0.22 0.03 USD | |
| CenterPoint Energy CNP | $36.25 — |
-0.79
|
$23.66B — | $5.2M — | $36.17 — | $36.71 — | $23.66B — | 24.49 | $1.48 — | |
| CGN 003816.SZ | $3.63 0.5 USD |
-0.27
|
$169.86B 23.62B USD | $146.43M 20.36M USD | $3.62 0.5 USD | $3.67 0.51 USD | $169.86B 23.62B USD | 18.14 | $0.2 0.03 USD | |
| FirstEnergy FE | $40.11 — |
+0.73
|
$23.15B — | $11.42M — | $39.45 — | $40.14 — | $23.15B — | 21.33 | $1.88 — | |
| Fortis Inc. FTS-PM.TO | $22.26 16.52 USD |
+0.04
|
$30.99B 22.99B USD | $7.86K 5.83K USD | $22.25 16.51 USD | $22.3 16.55 USD | $30.99B 22.99B USD | 8.58 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.19 36.5 USD |
+0.24
|
$29.5B 21.89B USD | $3.14M 2.33M USD | $49.07 36.41 USD | $49.53 36.75 USD | $29.5B 21.89B USD | 24.23 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.82 — |
-1.16
|
$21.49B — | $200 — | $36.09 — | $36.56 — | $21.49B — | 24.20 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $1.77M 226.33K USD | $66.05 8.45 USD | $66.3 8.48 USD | $167.38B 21.4B USD | 14.21 | $4.66 0.6 USD | |
| CLP Holdings Limited CLPHY | $8.4 — |
+0.48
|
$21.31B — | $6.45K — | $8.32 — | $8.41 — | $21.31B — | 14.23 | $0.59 — | |
| CMS Energy CMS | $70.15 — |
+0.7
|
$20.98B — | $1.59M — | $69.53 — | $70.33 — | $20.98B — | 20.75 | $3.38 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,060.5 12.83 USD |
+2.53
|
$1.72T 20.82B USD | $5.44M 65.83K USD | $1,034.7 12.52 USD | $1,077 13.03 USD | $1.72T 20.82B USD | 126.55 | $8.38 0.1 USD | |
| Terna S.p.A. TEZNY | $30.45 — |
+0.16
|
$20.51B — | $309 — | $30.45 — | $30.56 — | $20.51B — | 17.10 | $1.78 — | |
| Ørsted A/S 0RHE.IL | $277.15 40.64 USD |
+4.04
|
$139.08B 20.39B USD | $41.75K 6.12K USD | $266.4 39.06 USD | $279.3 40.95 USD | $139.08B 20.39B USD | 10.50 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.59
|
$20.24B — | $696 — | $11.92 — | $11.92 — | $20.24B — | 13.24 | $0.9 — | |
| Terna S.p.A. TRN.MI | $8.89 9.72 USD |
+0.09
|
$17.93B 19.6B USD | $2.58M 2.82M USD | $8.88 9.71 USD | $8.95 9.78 USD | $17.93B 19.6B USD | 17.09 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
-0.06
|
$17.91B 19.57B USD | $363.88K 397.77K USD | $8.89 9.72 USD | $8.94 9.77 USD | $17.91B 19.57B USD | 20.28 | $0.44 0.48 USD | |
| Edison EIX | $50.44 — |
+2.06
|
$19.41B — | $4.73M — | $48.92 — | $50.65 — | $19.41B — | 7.13 | $7.07 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.71 USD |
+0.1
|
$17.74B 19.39B USD | $657.01K 718.2K USD | $5.21 5.69 USD | $5.24 5.72 USD | $17.74B 19.39B USD | 26.13 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
+0.58
|
$17.65B 19.3B USD | $5.3M 5.79M USD | $5.2 5.69 USD | $5.24 5.73 USD | $17.65B 19.3B USD | 13.41 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.33 9.39 USD |
+1.38
|
$94.83B 19.22B USD | $1.41M 285.36K USD | $45.83 9.29 USD | $46.39 9.4 USD | $94.83B 19.22B USD | 11.03 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.24 8.36 USD |
+0.54
|
$94.04B 19.06B USD | $8.57M 1.74M USD | $41.02 8.31 USD | $41.6 8.43 USD | $94.04B 19.06B USD | 9.81 | $4.2 0.85 USD | |
| NiSource NI | $39.59 — |
+0.61
|
$18.64B — | $4.02M — | $39.26 — | $39.63 — | $18.64B — | 21.39 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $16.36M 460.3K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Ørsted A/S DNNGY | $14.15 — |
+3.51
|
$17.84B — | $7.33K — | $13.96 — | $14.19 — | $17.84B — | 101.07 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
-0.28
|
$83.01B 17.65B USD | $5.36M 1.14M USD | $14.1 3 USD | $14.28 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.89 26.63 USD |
+1.64
|
$23.62B 17.53B USD | $450.78K 334.51K USD | $35.18 26.11 USD | $36.09 26.78 USD | $23.62B 17.53B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.28 — |
+1.86
|
$17.29B — | $1.48M — | $25.74 — | $26.39 — | $17.29B — | 0 | -$1.01 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+8.24
|
$17.17B — | $135 — | $0.9799 — | $0.9799 — | $17.17B — | 23.00 | $0.04 — | |
| EDP, S.A. 0OF7.IL | $3.56 3.9 USD |
+1.39
|
$15.69B 17.15B USD | $461.96K 504.99K USD | $3.54 3.87 USD | $3.61 3.95 USD | $15.69B 17.15B USD | 18.76 | $0.19 0.21 USD | |
| EDP EDPFY | $41.15 — |
+2.11
|
$17.13B — | $4.84K — | $40.98 — | $41.27 — | $17.13B — | 18.20 | $2.26 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||