Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.9 — |
-0.36
|
$148.02B — | $7.04M — | $71.34 — | $72.46 — | $148.02B — | 26.92 | $2.67 — | |
| Iberdrola IBDRY | $72.86 — |
-0.37
|
$115.43B — | $11.58K — | $72.47 — | $73.22 — | $115.43B — | 25.74 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.03 — |
-1.96
|
$114.05B — | $402 — | $18.03 — | $18.03 — | $114.05B — | 25.39 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $15.75 17.22 USD |
-0.14
|
$104.24B 113.95B USD | $4.69K 5.13K USD | $15.89 17.37 USD | $16.1 17.6 USD | $104.24B 113.95B USD | 21.87 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.19
|
$101.92B 111.41B USD | $10.52K 11.5K USD | $15.91 17.39 USD | $16.13 17.63 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16 17.49 USD |
-0.06
|
$101.1B 110.51B USD | $3.9M 4.27M USD | $15.9 17.38 USD | $16.08 17.57 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
-0.03
|
$733.8B 102.03B USD | $68.06M 9.46M USD | $29.85 4.15 USD | $30.09 4.18 USD | $733.8B 102.03B USD | 21.72 | $1.38 0.19 USD | |
| The Southern Company SO | $88.5 — |
+0.27
|
$97.37B — | $3.91M — | $87.49 — | $89.17 — | $97.37B — | 21.22 | $4.17 — | |
| Enel SpA ESOCF | $9.26 — |
+0.54
|
$94.03B — | $120 — | $9.26 — | $9.26 — | $94.03B — | 12.02 | $0.77 — | |
| Constellation Energy CEG | $299.66 — |
+0.29
|
$93.92B — | $2.97M — | $297.01 — | $308.82 — | $93.92B — | 31.54 | $9.5 — | |
| Enel SpA ENLAY | $9 — |
-1.1
|
$91.61B — | $15.4K — | $8.98 — | $9.05 — | $91.61B — | 11.68 | $0.77 — | |
| Duke Energy DUK | $115.47 — |
+0.21
|
$89.75B — | $2.41M — | $114.4 — | $116.4 — | $89.75B — | 19.14 | $6.03 — | |
| Enel SpA ENL.F | $7.96 8.71 USD |
-0.59
|
$80.89B 88.42B USD | $2.59K 2.83K USD | $7.96 8.71 USD | $8.06 8.81 USD | $80.89B 88.42B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.95 8.69 USD |
-0.66
|
$80.77B 88.29B USD | $1.58M 1.73M USD | $7.91 8.65 USD | $8.05 8.8 USD | $80.77B 88.29B USD | 19.87 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.94 8.68 USD |
-1.12
|
$80.63B 88.14B USD | $19.73M 21.57M USD | $7.91 8.65 USD | $8.04 8.79 USD | $80.63B 88.14B USD | 11.85 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.94 8.68 USD |
-1.19
|
$80.61B 88.11B USD | $9.16K 10.01K USD | $7.92 8.66 USD | $8.03 8.78 USD | $80.61B 88.11B USD | 11.84 | $0.67 0.73 USD | |
| National Grid NGG | $71.12 — |
+0.59
|
$69.72B — | $1.48M — | $70.19 — | $71.35 — | $69.72B — | 17.56 | $4.05 — | |
| National Grid plc NGGTF | $13.88 — |
-0.22
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $3.94K 4.3K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.29B 65.91B USD | 17.32 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.76 — |
+0.08
|
$61.04B — | $40.04K — | $24.7 — | $24.85 — | $61.04B — | 5.19 | $4.76 — | |
| Vistra Corp. VST | $169.37 — |
-2.45
|
$57.47B — | $3.06M — | $168.45 — | $174 — | $57.47B — | 26.88 | $6.3 — | |
| American Electric Power Company AEP | $101.41 — |
-0.37
|
$54.17B — | $2.04M — | $100.88 — | $102.27 — | $54.17B — | 19.57 | $5.18 — | |
| Engie SA ENGIY | $21.88 — |
+0.05
|
$53.51B — | $15.57K — | $21.73 — | $21.99 — | $53.51B — | 11.57 | $1.89 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA ENGQF | $21.48 — |
-2.81
|
$52.13B — | $100 — | $21.48 — | $21.48 — | $52.13B — | 11.42 | $1.88 — | |
| Engie SA GZF.DE | $19.15 20.93 USD |
0
|
$46.83B 51.19B USD | $258 282.03 USD | $19.08 20.85 USD | $19.22 21.01 USD | $46.83B 51.19B USD | 11.60 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.14 20.92 USD |
-0.03
|
$46.82B 51.18B USD | $1.86M 2.03M USD | $19.04 20.81 USD | $19.23 21.02 USD | $46.82B 51.18B USD | 11.59 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.09 20.87 USD |
-0.44
|
$46.21B 50.52B USD | $62.83K 68.68K USD | $19.04 20.81 USD | $19.24 21.03 USD | $46.21B 50.52B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.69 — |
-2.81
|
$48.71B — | $5.22M — | $74.43 — | $77.09 — | $48.71B — | 16.41 | $4.55 — | |
| Dominion Energy D | $55.67 — |
-0.18
|
$47.47B — | $5.54M — | $55.52 — | $56.17 — | $47.47B — | 21.49 | $2.59 — | |
| E.ON SE EONGY | $17.43 — |
-0.68
|
$45.55B — | $9.35K — | $17.3 — | $17.5 — | $45.55B — | 8.93 | $1.95 — | |
| E.ON SE EOAN.DE | $15.26 16.68 USD |
-0.59
|
$39.88B 43.59B USD | $4.25M 4.64M USD | $15.16 16.57 USD | $15.41 16.84 USD | $39.88B 43.59B USD | 8.92 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.2 16.62 USD |
-0.91
|
$39.74B 43.45B USD | $9.71K 10.61K USD | $15.15 16.56 USD | $15.39 16.82 USD | $39.74B 43.45B USD | 8.88 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.21 16.62 USD |
-0.98
|
$39.71B 43.41B USD | $1.18M 1.29M USD | $15.15 16.56 USD | $15.4 16.83 USD | $39.71B 43.41B USD | 84.47 | $0.18 0.2 USD | |
| Exelon EXC | $42.2 — |
-0.99
|
$42.6B — | $7.78M — | $42.11 — | $42.68 — | $42.6B — | 15.68 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $79.69 — |
+0.15
|
$39.77B — | $2.11M — | $78.68 — | $80.4 — | $39.77B — | 21.77 | $3.66 — | |
| NTPC Limited NTPC.NS | $337.1 4.08 USD |
+1.28
|
$3.27T 39.55B USD | $19.41M 234.86K USD | $332.75 4.03 USD | $337.55 4.08 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $337.1 4.08 USD |
+1.28
|
$3.27T 39.55B USD | $531.85K 6.43K USD | $332.65 4.02 USD | $337.55 4.08 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Xcel Energy XEL | $68.38 — |
-0.19
|
$39.44B — | $2.22M — | $68.09 — | $69.24 — | $39.44B — | 20.11 | $3.4 — | |
| Entergy ETR | $82.81 — |
+0.8
|
$36.96B — | $3.32M — | $81.59 — | $83.78 — | $36.96B — | 26.79 | $3.09 — | |
| Consolidated Edison ED | $101.11 — |
-0.49
|
$36.43B — | $1.78M — | $100.58 — | $101.98 — | $36.43B — | 18.68 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.5 3.64 USD |
+1.59
|
$2.8T 33.82B USD | $8.66M 104.82K USD | $296.15 3.58 USD | $301.15 3.64 USD | $2.8T 33.82B USD | 18.33 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.89 — |
-0.67
|
$33.47B — | $2.4M — | $104.42 — | $105.83 — | $33.47B — | 20.44 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.44 — |
+0.19
|
$32.55B — | $4.96K — | $15.4 — | $15.5 — | $32.55B — | 13.19 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $27.07 29.59 USD |
-0.53
|
$29.65B 32.41B USD | $339.45K 371.07K USD | $26.78 29.27 USD | $27.33 29.88 USD | $29.65B 32.41B USD | 11.46 | $2.36 2.58 USD | |
| PG&E PCG | $14.58 — |
-6.78
|
$32.04B — | $55.61M — | $14.56 — | $15.65 — | $32.04B — | 13.37 | $1.09 — | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
-0.44
|
$28.37B 31.01B USD | $452.61K 494.76K USD | $26.8 29.3 USD | $27.11 29.63 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.05 — |
-0.57
|
$30.31B — | $1.91M — | $154.5 — | $159.08 — | $30.31B — | 24.68 | $6.28 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
-0.03
|
$28.37B — | $1.69K — | $38.07 — | $38.4 — | $28.37B — | 6.27 | $6.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
0
|
$25.5B 27.88B USD | $940.51K 1.03M USD | $33.33 36.43 USD | $33.61 36.74 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.23 28.67 USD |
+0.58
|
$25.43B 27.79B USD | $31 33.89 USD | $26.12 28.55 USD | $26.28 28.73 USD | $25.43B 27.79B USD | 11.76 | $2.23 2.44 USD | |
| CEZ, a. s. CEZ.PR | $1,200 51.78 USD |
-0.25
|
$644.17B 27.79B USD | $98.2K 4.24K USD | $1,203 51.9 USD | $1,209 52.16 USD | $644.17B 27.79B USD | 22.11 | $54.26 2.34 USD | |
| DTE Energy Company DTE | $133.9 — |
+0.04
|
$27.79B — | $1.08M — | $132.99 — | $134.68 — | $27.79B — | 18.09 | $7.4 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.22 28.66 USD |
-0.3
|
$25.19B 27.54B USD | $135.45K 148.07K USD | $26.12 28.55 USD | $26.32 28.77 USD | $25.19B 27.54B USD | 13.10 | $2 2.19 USD | |
| American Water Works Company AWK | $139.81 — |
-0.17
|
$27.26B — | $894.88K — | $137.4 — | $140.29 — | $27.26B — | 25.46 | $5.49 — | |
| RWE Aktiengesellschaft RWE.F | $33.52 36.64 USD |
+0.3
|
$24.82B 27.13B USD | $3.01K 3.29K USD | $33.38 36.49 USD | $33.6 36.73 USD | $24.82B 27.13B USD | 6.28 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.55 36.67 USD |
+0.24
|
$24.81B 27.12B USD | $1.15M 1.25M USD | $33.32 36.42 USD | $33.64 36.77 USD | $24.81B 27.12B USD | 6.29 | $5.33 5.83 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.32
|
$194.57B 27.05B USD | $59.69M 8.3M USD | $9.44 1.31 USD | $9.51 1.32 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| SSE plc SSEZY | $24.16 — |
+0.08
|
$26.57B — | $5.08K — | $24.04 — | $24.3 — | $26.57B — | 16.43 | $1.47 — | |
| Adani Power Limited ADANIPOWER.BO | $563.3 6.81 USD |
+1.46
|
$2.17T 26.29B USD | $360.97K 4.37K USD | $556.4 6.73 USD | $573.85 6.94 USD | $2.17T 26.29B USD | 17.43 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $563.1 6.81 USD |
+1.41
|
$2.17T 26.28B USD | $4.72M 57.11K USD | $556.3 6.73 USD | $574 6.94 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Ameren AEE | $95.93 — |
-0.11
|
$26.01B — | $2.34M — | $95.22 — | $96.52 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.92 — |
-0.35
|
$25.08B — | $5.25M — | $33.72 — | $34.24 — | $25.08B — | 25.31 | $1.34 — | |
| VERBUND AG VER.VI | $65.65 71.76 USD |
-0.83
|
$22.81B 24.93B USD | $75.24K 82.25K USD | $65.05 71.11 USD | $66.4 72.58 USD | $22.81B 24.93B USD | 12.92 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.31
|
$174.6B 24.28B USD | $30.39M 4.23M USD | $9.6 1.33 USD | $9.75 1.36 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Atmos Energy ATO | $151.97 — |
-0.14
|
$24.14B — | $791.8K — | $150.72 — | $152.8 — | $24.14B — | 21.25 | $7.15 — | |
| Eversource Energy ES | $65.64 — |
+0.23
|
$24.12B — | $1.37M — | $65.1 — | $66.24 — | $24.12B — | 28.78 | $2.28 — | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-0.4
|
$32.49B 24.11B USD | $1.28M 947.17K USD | $64.28 47.7 USD | $65.02 48.25 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.54 — |
-0.19
|
$23.85B — | $3.06M — | $36.37 — | $36.78 — | $23.85B — | 24.68 | $1.48 — | |
| Fortis Inc. FTS | $47.34 — |
-0.36
|
$23.78B — | $490.36K — | $46.92 — | $47.55 — | $23.78B — | 19.56 | $2.42 — | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-0.38
|
$185.39B 23.7B USD | $53.98M 6.9M USD | $2.59 0.33 USD | $2.64 0.34 USD | $185.39B 23.7B USD | 11.86 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.88B 23.62B USD | $78.81M 10.96M USD | $3.64 0.51 USD | $3.66 0.51 USD | $169.88B 23.62B USD | 18.19 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $65.13 71.19 USD |
-1.7
|
$21.6B 23.61B USD | $3.8K 4.15K USD | $65 71.05 USD | $66.4 72.58 USD | $21.6B 23.61B USD | 10.33 | $6.3 6.89 USD | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.76
|
$30.97B 22.98B USD | $200 148.41 USD | $22.25 16.51 USD | $22.43 16.64 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.82 — |
-2.04
|
$22.98B — | $13.33M — | $39.73 — | $40.57 — | $22.98B — | 21.18 | $1.88 — | |
| Hydro One HRNNF | $36.56 — |
+0.88
|
$21.93B — | $200 — | $36.09 — | $36.56 — | $21.93B — | 24.70 | $1.48 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.75
|
$29.43B 21.84B USD | $3.78M 2.8M USD | $48.69 36.13 USD | $51.25 38.03 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.08
|
$167.12B 21.37B USD | $2.76M 352.68K USD | $66 8.44 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.21 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.36 — |
-0.24
|
$21.29B — | $4.86K — | $8.36 — | $8.39 — | $21.29B — | 14.16 | $0.59 — | |
| CMS Energy CMS | $69.66 — |
-0.49
|
$20.84B — | $2.02M — | $69.06 — | $70.09 — | $20.84B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.4 — |
-0.39
|
$20.33B — | $5.9K — | $30.21 — | $30.5 — | $20.33B — | 17.07 | $1.78 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,034.3 12.51 USD |
+1.52
|
$1.68T 20.3B USD | $3.7M 44.76K USD | $1,020 12.34 USD | $1,044.4 12.64 USD | $1.68T 20.3B USD | 123.86 | $8.35 0.1 USD | |
| Snam S.p.A. SNMRY | $11.85 — |
-0.08
|
$19.87B — | $1.5K — | $11.78 — | $11.85 — | $19.87B — | 13.16 | $0.9 — | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
0
|
$133.69B 19.6B USD | $5.61K 822.1 USD | $0 0 USD | $0 0 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
+0.22
|
$17.92B 19.58B USD | $102.71K 112.27K USD | $8.85 9.67 USD | $8.93 9.76 USD | $17.92B 19.58B USD | 20.30 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.71 USD |
-0.56
|
$17.81B 19.47B USD | $2.23M 2.44M USD | $8.84 9.66 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.22 5.71 USD |
-0.51
|
$17.72B 19.37B USD | $190.62K 208.37K USD | $5.18 5.67 USD | $5.23 5.72 USD | $17.72B 19.37B USD | 26.10 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.2 5.69 USD |
-0.57
|
$17.45B 19.07B USD | $5.55M 6.07M USD | $5.19 5.67 USD | $5.24 5.73 USD | $17.45B 19.07B USD | 13.33 | $0.39 0.43 USD | |
| Edison EIX | $49.42 — |
-8.07
|
$19.02B — | $10.2M — | $48.39 — | $53.29 — | $19.02B — | 6.99 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.02 8.31 USD |
-0.7
|
$93.57B 18.97B USD | $7.32M 1.48M USD | $40.27 8.16 USD | $41.19 8.35 USD | $93.57B 18.97B USD | 9.76 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.7 9.26 USD |
-0.98
|
$93.31B 18.91B USD | $887.8K 179.94K USD | $44.93 9.11 USD | $46.02 9.33 USD | $93.31B 18.91B USD | 10.88 | $4.2 0.85 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
+15.29
|
$18.6B — | $135 — | $0.9799 — | $0.9799 — | $18.6B — | 24.50 | $0.04 — | |
| NiSource NI | $39.35 — |
+0.18
|
$18.52B — | $4.42M — | $38.97 — | $39.58 — | $18.52B — | 21.27 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $20.94M 589.32K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.28 3.04 USD |
+0.56
|
$83.24B 17.7B USD | $4.68M 995.87K USD | $14.14 3.01 USD | $14.36 3.05 USD | $83.24B 17.7B USD | 16.41 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $13.67 — |
+0.37
|
$17.31B — | $5.33K — | $13.62 — | $13.69 — | $17.31B — | 97.64 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.31 26.2 USD |
+7.46
|
$23.24B 17.25B USD | $801.21K 594.55K USD | $33.53 24.88 USD | $35.45 26.31 USD | $23.24B 17.25B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.8 — |
+7.68
|
$17.04B — | $1.71M — | $24.5 — | $25.91 — | $17.04B — | 0 | -$1.01 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $78.11M 10.86M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.52 3.84 USD |
-0.3
|
$15.47B 16.91B USD | $136.55K 149.26K USD | $3.51 3.84 USD | $3.54 3.87 USD | $15.47B 16.91B USD | 18.50 | $0.19 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||