Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$79.06 — |
+1.13
|
$164.88B — | $5.42M — | $78.35 — | $79.30 — | $164.88B — | 17.76 | $4.45 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.36 24.66 USD |
+0.56
|
€142.54B 164.54B USD | €16.43K 18.96K USD | €21.18 24.45 USD | €21.36 24.66 USD | €142.54B 164.54B USD | 27.38 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.30 24.59 USD |
-0.19
|
€142.14B 164.07B USD | €27.00 31.17 USD | €21.12 24.38 USD | €21.30 24.59 USD | €142.14B 164.07B USD | 27.66 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
0
|
€141.67B 163.54B USD | €5.52M 6.38M USD | €21.16 24.43 USD | €21.36 24.66 USD | €141.67B 163.54B USD | 27.21 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.91 24.14 USD |
+0.17
|
€138.37B 159.72B USD | €914.49K 1.06M USD | €20.22 23.34 USD | €21.36 24.66 USD | €138.37B 159.72B USD | 29.04 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$23.93 — |
-1.28
|
$159.69B — | $447.00 — | $23.68 — | $23.68 — | $159.69B — | 26.88 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.67 — |
+0.66
|
$159.60B — | $309.00 — | $95.08 — | $96.06 — | $159.60B — | 26.87 | $3.56 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.55 USD |
+0.77
|
€92.90B 107.23B USD | €1.70M 1.96M USD | €9.02 10.41 USD | €9.22 10.64 USD | €92.90B 107.23B USD | 22.85 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.69 4.38 USD |
+0.51
|
CN¥726.46B 107.19B USD | CN¥94.52M 13.95M USD | CN¥29.27 4.32 USD | CN¥29.69 4.38 USD | CN¥726.46B 107.19B USD | 20.06 | CN¥1.48 0.22 USD | ||
Enel SpA
ENL.F
DE
|
€9.20 10.62 USD |
+2.02
|
€91.43B 105.54B USD | €6.24K 7.21K USD | €8.99 10.37 USD | €9.20 10.62 USD | €91.43B 105.54B USD | 21.90 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.61 USD |
+2
|
€91.35B 105.44B USD | €17.81M 20.56M USD | €9.03 10.42 USD | €9.22 10.64 USD | €91.35B 105.44B USD | 21.88 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.19 10.61 USD |
+1.9
|
€91.32B 105.41B USD | €14.31K 16.52K USD | €9.08 10.48 USD | €9.21 10.63 USD | €91.32B 105.41B USD | 21.87 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$90.78 — |
+1.69
|
$104.42B — | $2.03M — | $89.70 — | $91.03 — | $104.42B — | 21.87 | $4.15 — | ||
Enel
ESOCF
US
|
$10.33 — |
-0.48
|
$102.65B — | $1.00K — | $10.15 — | $10.15 — | $102.65B — | 21.08 | $0.49 — | ||
Enel
ENLAY
US
|
$10.30 — |
+2.79
|
$102.36B — | $16.48K — | $10.24 — | $10.31 — | $102.36B — | 21.02 | $0.49 — | ||
Duke Energy
DUK
US
|
$121.12 — |
+1.55
|
$94.44B — | $1.08M — | $119.70 — | $121.50 — | $94.44B — | 18.24 | $6.64 — | ||
Constellation Energy
CEG
US
|
$259.27 — |
-1.49
|
$91.86B — | $1.50M — | $257.78 — | $263.90 — | $91.86B — | 25.34 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.45 16.67 USD |
+2.01
|
€72.61B 83.82B USD | €47.24K 54.53K USD | €14.24 16.43 USD | €14.47 16.7 USD | €72.61B 83.82B USD | 19.00 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$81.14 — |
+2.64
|
$81.58B — | $505.64K — | $80.65 — | $81.31 — | $81.58B — | 18.48 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.76 — |
-4.08
|
$79.22B — | $242.00 — | $14.95 — | $14.95 — | $79.22B — | 17.90 | $0.88 — | ||
American Electric Power
AEP
US
|
$127.52 — |
+2.24
|
$69.42B — | $985.72K — | $125.84 — | $127.78 — | $69.42B — | 22.09 | $5.77 — | ||
Engie SA
ENGI.PA
FR
|
€22.83 26.35 USD |
+0.26
|
€58.00B 66.95B USD | €5.38M 6.21M USD | €22.55 26.03 USD | €22.92 26.46 USD | €58.00B 66.95B USD | 14.00 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.82 26.34 USD |
+0.18
|
€57.98B 66.92B USD | €6.86K 7.92K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.98B 66.92B USD | 14.00 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$25.71 — |
+0.98
|
$65.32B — | $2.60K — | $25.40 — | $25.71 — | $65.32B — | 13.53 | $1.90 — | ||
Engie
ENGQF
US
|
$25.66 — |
-2.02
|
$65.20B — | $100.00 — | $26.20 — | $26.20 — | $65.20B — | 13.50 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.82 26.34 USD |
+0.24
|
€55.23B 63.75B USD | €1.09M 1.26M USD | €22.56 26.04 USD | €22.90 26.43 USD | €55.23B 63.75B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.97 — |
+1.22
|
$55.38B — | $1.01M — | $62.39 — | $63.18 — | $55.38B — | 21.78 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+2.88
|
€47.10B 54.36B USD | €4.72M 5.45M USD | €17.49 20.19 USD | €18.02 20.8 USD | €47.10B 54.36B USD | 13.96 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.99 20.77 USD |
+2.92
|
€47.03B 54.29B USD | €9.00K 10.38K USD | €17.38 20.06 USD | €18.00 20.78 USD | €47.03B 54.29B USD | 13.94 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$82.84 — |
+1.35
|
$54.17B — | $781.14K — | $81.94 — | $83.09 — | $54.17B — | 23.94 | $3.46 — | ||
E.ON SE
0MPP.IL
GB
|
€17.94 20.71 USD |
+2.96
|
€46.85B 54.08B USD | €470.56K 543.18K USD | €17.44 20.13 USD | €18.02 20.8 USD | €46.85B 54.08B USD | 99.66 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.22 48.74 USD |
+0.31
|
€46.26B 53.39B USD | €14.62K 16.88K USD | €41.86 48.32 USD | €42.50 49.06 USD | €46.26B 53.39B USD | 17.88 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.22 — |
+3.48
|
$52.86B — | $4.08K — | $19.94 — | $20.23 — | $52.86B — | 13.48 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.96 65.75 USD |
-0.38
|
€44.43B 51.28B USD | €1.14M 1.31M USD | €56.46 65.17 USD | €57.66 66.56 USD | €44.43B 51.28B USD | 12.62 | €4.51 5.21 USD | ||
Vistra
VST
US
|
$150.46 — |
+0.51
|
$50.50B — | $1.51M — | $147.10 — | $151.34 — | $50.50B — | 25.37 | $5.93 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.15 65.97 USD |
-0.33
|
€43.65B 50.39B USD | €151.22K 174.55K USD | €56.50 65.22 USD | €57.64 66.54 USD | €43.65B 50.39B USD | 15.91 | €3.59 4.14 USD | ||
Entergy
ETR
US
|
$105.35 — |
+1.49
|
$50.33B — | $555.12K — | $104.07 — | $105.47 — | $50.33B — | 26.94 | $3.91 — | ||
RWE
RWEOY
US
|
$64.11 — |
+0.25
|
$50.00B — | $1.92K — | $64.06 — | $64.90 — | $50.00B — | 12.18 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.26 48.78 USD |
+0.09
|
€42.88B 49.5B USD | €549.57K 634.39K USD | €41.87 48.33 USD | €42.50 49.06 USD | €42.88B 49.5B USD | 16.63 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.73 — |
-0.82
|
$48.15B — | $2.48K — | $23.48 — | $23.73 — | $48.15B — | 16.03 | $1.48 — | ||
Xcel Energy
XEL
US
|
$76.59 — |
+1.94
|
$47.84B — | $1.45M — | $75.38 — | $76.75 — | $47.84B — | 20.75 | $3.69 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.08 2.35 USD |
-0.9
|
₹3.74T 45.28B USD | ₹8.53M 103.25K USD | ₹192.63 2.33 USD | ₹197.16 2.39 USD | ₹3.74T 45.28B USD | 26.26 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.65 2.34 USD |
-1.07
|
₹3.73T 45.18B USD | ₹491.53K 5.95K USD | ₹192.70 2.33 USD | ₹197.10 2.38 USD | ₹3.73T 45.18B USD | 26.20 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$43.06 — |
+1.54
|
$44.37B — | $1.44M — | $42.58 — | $43.20 — | $44.37B — | 15.83 | $2.72 — | ||
SSE
SSEZY
US
|
$34.21 — |
+2.95
|
$41.56B — | $13.02K — | $33.79 — | $34.26 — | $41.56B — | 24.26 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.58 — |
+1.73
|
$41.27B — | $967.32K — | $110.27 — | $111.90 — | $41.27B — | 18.38 | $6.07 — | ||
PG&E
PCG
US
|
$13.25 — |
+0.89
|
$39.77B — | $10.68M — | $13.16 — | $13.37 — | $39.77B — | 9.59 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹309.00 3.74 USD |
-1.95
|
₹3.00T 36.25B USD | ₹7.89M 95.44K USD | ₹308.10 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
-2.37
|
₹3.00T 36.25B USD | ₹666.86K 8.07K USD | ₹308.10 3.73 USD | ₹316.30 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
WEC Energy
WEC
US
|
$108.65 — |
+1.54
|
$35.40B — | $518.21K — | $107.72 — | $109.11 — | $35.40B — | 21.09 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$70.93 — |
+0.87
|
$35.35B — | $1.13M — | $70.50 — | $71.62 — | $35.35B — | 17.64 | $4.02 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.44 35.14 USD |
+0.33
|
€29.51B 34.06B USD | €10.92K 12.61K USD | €30.14 34.79 USD | €30.72 35.46 USD | €29.51B 34.06B USD | 13.65 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥230.27B 33.98B USD | CN¥116.45M 17.18M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.86
|
€28.40B 32.79B USD | €990.00K 1.14M USD | €30.38 35.07 USD | €30.70 35.44 USD | €28.40B 32.79B USD | 14.12 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.84 — |
-0.29
|
$31.91B — | $408.00 — | $6.85 — | $6.85 — | $31.91B — | 13.41 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.80 40.76 USD |
-4.08
|
SAR 117.06B 31.23B USD | SAR 306.76K 81.83K USD | SAR 152.80 40.76 USD | SAR 159.30 42.5 USD | SAR 117.06B 31.23B USD | 72.41 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.45 38.92 USD |
+0.06
|
CA$41.53B 30.82B USD | CA$36.99K 27.45K USD | CA$52.18 38.72 USD | CA$52.80 39.18 USD | CA$41.53B 30.82B USD | 60.98 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.39 58.17 USD |
+1.03
|
CA$40.05B 29.72B USD | CA$307.18K 227.94K USD | CA$77.63 57.61 USD | CA$78.66 58.37 USD | CA$40.05B 29.72B USD | 23.05 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.30 — |
+0.53
|
$29.54B — | $104.32K — | $37.13 — | $37.64 — | $29.54B — | 60.16 | $0.62 — | ||
Ameren
AEE
US
|
$106.08 — |
+1.99
|
$29.37B — | $617.57K — | $104.68 — | $106.40 — | $29.37B — | 18.67 | $5.68 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥196.01B 28.92B USD | CN¥85.99M 12.69M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥196.01B 28.92B USD | 27.22 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥194.88B 28.75B USD | CN¥36.28M 5.35M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥194.88B 28.75B USD | 24.32 | CN¥0.43 0.06 USD | ||
Fortis
FTS
US
|
$55.77 — |
+1.58
|
$28.49B — | $237.63K — | $55.32 — | $56.04 — | $28.49B — | 22.67 | $2.46 — | ||
Atmos Energy
ATO
US
|
$167.03 — |
+1.39
|
$28.23B — | $181.94K — | $164.94 — | $167.90 — | $28.23B — | 19.90 | $8.39 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.35 3.03 USD |
-0.04
|
₹2.33T 28.17B USD | ₹8.91M 107.78K USD | ₹249.15 3.01 USD | ₹253.35 3.07 USD | ₹2.33T 28.17B USD | 14.64 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.33T 28.13B USD | ₹521.79K 6.31K USD | ₹249.25 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$135.54 — |
+1.48
|
$26.94B — | $573.65K — | $133.99 — | $137.20 — | $26.94B — | 23.49 | $5.77 — | ||
DTE Energy
DTE
US
|
$129.16 — |
+1.75
|
$26.88B — | $245.56K — | $127.27 — | $129.54 — | $26.88B — | 20.46 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.32 — |
+1.92
|
$26.56B — | $1.82M — | $39.75 — | $40.46 — | $26.56B — | 23.85 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.76 — |
+1.12
|
$26.47B — | $1.62M — | $45.31 — | $45.93 — | $26.47B — | 24.46 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.55 75.67 USD |
-0.83
|
€22.77B 26.29B USD | €69.06K 79.72K USD | €65.45 75.55 USD | €66.45 76.71 USD | €22.77B 26.29B USD | 18.89 | €3.47 4.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.09 19.72 USD |
+1.7
|
€22.57B 26.05B USD | €39.26K 45.31K USD | €16.49 19.03 USD | €17.09 19.72 USD | €22.57B 26.05B USD | 0 | -€1.90 -2.1 USD | ||
PPL
PPL
US
|
$34.59 — |
+0.8
|
$26.03B — | $3.29M — | $33.92 — | $34.78 — | $26.03B — | 20.46 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
+0.41
|
THB 922.53B 25.96B USD | THB 43.38M 1.22M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,295.20 15.67 USD |
-0.52
|
₹2.13T 25.81B USD | ₹964.70K 11.67K USD | ₹1,291.00 15.62 USD | ₹1,319.20 15.96 USD | ₹2.13T 25.81B USD | 124.06 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.20 76.42 USD |
+0.8
|
€21.96B 25.35B USD | €16.72K 19.3K USD | €65.65 75.78 USD | €66.50 76.76 USD | €21.96B 25.35B USD | 10.50 | €6.30 7.27 USD | ||
CLP
CLPHY
US
|
$9.84 — |
-0.1
|
$24.86B — | $1.50K — | $9.50 — | $9.84 — | $24.86B — | 17.89 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.45 9.78 USD |
-0.91
|
HK$193.15B 24.7B USD | HK$4.14M 529.13K USD | HK$76.25 9.75 USD | HK$77.05 9.85 USD | HK$193.15B 24.7B USD | 17.86 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.55 — |
+1.65
|
$24.69B — | $991.15K — | $64.69 — | $65.71 — | $24.69B — | 16.98 | $3.86 — | ||
Ørsted
DNNGY
US
|
$6.18 — |
0
|
$24.49B — | $6.28K — | $6.15 — | $6.30 — | $24.49B — | 0 | -$0.73 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.12 26.69 USD |
+0.65
|
€21.09B 24.34B USD | €53.69K 61.97K USD | €22.77 26.28 USD | €23.25 26.84 USD | €21.09B 24.34B USD | 20.64 | €1.12 1.29 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.95 18.32 USD |
+0.08
|
DKK 165.07B 24.2B USD | DKK 1.71M 250.35K USD | DKK 123.10 18.05 USD | DKK 125.15 18.35 USD | DKK 165.07B 24.2B USD | 0 | -DKK 14.00 -2.05 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.70 5.43 USD |
-2.12
|
€20.70B 23.89B USD | €291.56K 336.56K USD | €4.69 5.41 USD | €4.79 5.53 USD | €20.70B 23.89B USD | 24.75 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.05 26.61 USD |
-0.04
|
€20.68B 23.87B USD | €863.94K 997.27K USD | €22.94 26.48 USD | €23.20 26.78 USD | €20.68B 23.87B USD | 25.05 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.85 39.22 USD |
+0.57
|
CA$31.72B 23.53B USD | CA$161.48K 119.82K USD | CA$52.64 39.06 USD | CA$53.26 39.52 USD | CA$31.72B 23.53B USD | 22.39 | CA$2.36 1.75 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.81 6.65 USD |
+1.93
|
R$115.38B 23.39B USD | R$14.59M 2.96M USD | R$32.29 6.54 USD | R$33.10 6.71 USD | R$115.38B 23.39B USD | 13.96 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.14 — |
-2.47
|
$23.06B — | $3.72K — | $5.12 — | $5.27 — | $23.06B — | 24.47 | $0.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.48 — |
+2.86
|
$22.79B — | $10.80M — | $6.39 — | $6.54 — | $22.79B — | 14.72 | $0.44 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.80 6.69 USD |
+0.09
|
€19.67B 22.7B USD | €18.60K 21.47K USD | €5.78 6.67 USD | €5.84 6.75 USD | €19.67B 22.7B USD | 28.98 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.84 6.74 USD |
+0.79
|
€19.60B 22.63B USD | €3.81M 4.39M USD | €5.77 6.66 USD | €5.85 6.76 USD | €19.60B 22.63B USD | 17.69 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.70 5.42 USD |
-1.3
|
€19.43B 22.42B USD | €8.06M 9.3M USD | €4.68 5.41 USD | €4.79 5.53 USD | €19.43B 22.42B USD | 15.66 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
-1.74
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Snam
SNMRY
US
|
$13.09 — |
+0.61
|
$21.97B — | $360.00 — | $13.09 — | $13.09 — | $21.97B — | 17.00 | $0.77 — | ||
EDP
EDPFY
US
|
$52.77 — |
-0.86
|
$21.86B — | $13.00 — | $52.77 — | $53.01 — | $21.86B — | 15.61 | $3.38 — | ||
Edison
EIX
US
|
$56.66 — |
+1.75
|
$21.80B — | $837.63K — | $55.85 — | $57.12 — | $21.80B — | 5.84 | $9.70 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.36 10.8 USD |
+0.67
|
€18.76B 21.66B USD | €2.47M 2.86M USD | €9.29 10.72 USD | €9.38 10.83 USD | €18.76B 21.66B USD | 18.34 | €0.51 0.59 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.15 8.59 USD |
-1.18
|
HK$169.19B 21.63B USD | HK$886.13K 113.3K USD | HK$67.00 8.57 USD | HK$68.05 8.7 USD | HK$169.19B 21.63B USD | 6.72 | HK$9.98 1.28 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.31 10.75 USD |
-0.5
|
€18.68B 21.57B USD | €44.25K 51.07K USD | €9.29 10.73 USD | €9.38 10.83 USD | €18.68B 21.57B USD | 21.16 | €0.44 0.51 USD | ||
EDP
ELCPF
US
|
$5.13 — |
-2.47
|
$21.21B — | $1.43K — | $5.31 — | $5.31 — | $21.21B — | 14.65 | $0.35 — | ||
CMS Energy
CMS
US
|
$68.47 — |
+1.64
|
$21.15B — | $1.53M — | $67.73 — | $68.85 — | $21.15B — | 20.56 | $3.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
