Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.57 — |
+0.96
|
$153.51B — | $2.71M — | $73.83 — | $75.21 — | $153.51B — | 27.92 | $2.67 — | |
| Iberdrola IBDRY | $72.73 — |
+2.24
|
$114.89B — | $1.73K — | $72.06 — | $72.97 — | $114.89B — | 26.25 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $15.81 17.28 USD |
+1.54
|
$104.59B 114.33B USD | $388.71K 424.91K USD | $15.86 17.34 USD | $16.17 17.67 USD | $104.59B 114.33B USD | 21.95 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.81 — |
+0.11
|
$112.54B — | $3.1K — | $17.79 — | $17.91 — | $112.54B — | 25.81 | $0.69 — | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+2.28
|
$102.24B 111.76B USD | $6.53K 7.14K USD | $15.93 17.41 USD | $16.17 17.68 USD | $102.24B 111.76B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.15 17.65 USD |
+2.09
|
$102.05B 111.55B USD | $6.55M 7.16M USD | $15.87 17.34 USD | $16.17 17.68 USD | $102.05B 111.55B USD | 26.04 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.68 4.27 USD |
+0.69
|
$750.68B 104.38B USD | $60.59M 8.42M USD | $30.48 4.24 USD | $30.94 4.3 USD | $750.68B 104.38B USD | 22.23 | $1.38 0.19 USD | |
| The Southern Company SO | $90.14 — |
+0.74
|
$99.17B — | $2.39M — | $89.2 — | $90.43 — | $99.17B — | 21.61 | $4.17 — | |
| Enel SpA ENLAY | $9.07 — |
+0.89
|
$92.1B — | $705 — | $9.03 — | $9.07 — | $92.1B — | 12.09 | $0.75 — | |
| Enel SpA ESOCF | $9.05 — |
+1.69
|
$91.9B — | $100 — | $9.05 — | $9.05 — | $91.9B — | 12.06 | $0.75 — | |
| Duke Energy DUK | $117.37 — |
+0.33
|
$91.23B — | $2.05M — | $116.68 — | $117.82 — | $91.23B — | 19.49 | $6.02 — | |
| Constellation Energy CEG | $290.92 — |
-1.06
|
$91.18B — | $491.49K — | $290.05 — | $293 — | $91.18B — | 30.62 | $9.5 — | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
+1.66
|
$82.43B 90.11B USD | $701.86K 767.23K USD | $8.03 8.78 USD | $8.12 8.87 USD | $82.43B 90.11B USD | 20.28 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.09 8.85 USD |
+1.17
|
$82.19B 89.85B USD | $57.75K 63.13K USD | $8.03 8.77 USD | $8.1 8.86 USD | $82.19B 89.85B USD | 12.08 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+0.96
|
$82.16B 89.81B USD | $25.04M 27.37M USD | $8.02 8.77 USD | $8.12 8.87 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.08 8.84 USD |
+1.04
|
$82.08B 89.72B USD | $12.27K 13.42K USD | $7.98 8.72 USD | $8.11 8.87 USD | $82.08B 89.72B USD | 12.06 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.7 — |
0
|
$72.05B — | $106 — | $14.11 — | $14.11 — | $72.05B — | 27.22 | $0.54 — | |
| National Grid NGG | $73.12 — |
+0.95
|
$71.68B — | $419.37K — | $72.5 — | $73.14 — | $71.68B — | 26.88 | $2.72 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
+2.36
|
$63.72B 69.65B USD | $14.16K 15.48K USD | $12.8 13.99 USD | $13 14.21 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.75 — |
-0.12
|
$61.02B — | $54.08K — | $24.68 — | $24.8 — | $61.02B — | 5.19 | $4.76 — | |
| ACWA Power Company 2082.SR | $286.6 76.46 USD |
-1.38
|
$209.84B 55.98B USD | $146.47K 39.07K USD | $286.6 76.46 USD | $294.2 78.48 USD | $209.84B 55.98B USD | 111.95 | $2.56 0.68 USD | |
| American Electric Power Company AEP | $103.77 — |
<0.01
|
$55.43B — | $449.48K — | $103.61 — | $104.24 — | $55.43B — | 20.03 | $5.18 — | |
| Vistra Corp. VST | $157.18 — |
-0.09
|
$53.34B — | $1.01M — | $156.4 — | $158.14 — | $53.34B — | 24.90 | $6.31 — | |
| Engie SA ENGQF | $21.44 — |
0
|
$52.1B — | $200 — | $21.6 — | $21.6 — | $52.1B — | 11.65 | $1.84 — | |
| Engie SA ENGIY | $21.08 — |
+1.54
|
$51.23B — | $2.06K — | $21.01 — | $21.14 — | $51.23B — | 11.45 | $1.84 — | |
| Sempra SRE | $78.46 — |
+0.03
|
$51.17B — | $1.18M — | $78.12 — | $78.98 — | $51.17B — | 17.24 | $4.55 — | |
| Engie SA ENGI.PA | $18.82 20.57 USD |
+2.01
|
$45.72B 49.98B USD | $5.14M 5.62M USD | $18.55 20.28 USD | $18.82 20.57 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.8 20.55 USD |
+1.9
|
$45.69B 49.94B USD | $14.65K 16.01K USD | $18.63 20.37 USD | $18.8 20.55 USD | $45.69B 49.94B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.73 20.47 USD |
+1.37
|
$45.34B 49.56B USD | $853.46K 932.94K USD | $18.56 20.29 USD | $18.82 20.57 USD | $45.34B 49.56B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $57.79 — |
+2.83
|
$49.28B — | $5.91M — | $57.15 — | $58.64 — | $49.28B — | 22.31 | $2.59 — | |
| E.ON SE EONGY | $17.28 — |
+1.53
|
$45.15B — | $1.78K — | $17.19 — | $17.28 — | $45.15B — | 9.04 | $1.91 — | |
| Exelon EXC | $44.41 — |
+0.03
|
$44.83B — | $2.38M — | $44.27 — | $44.62 — | $44.83B — | 16.50 | $2.69 — | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$39.93B 43.65B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $39.93B 43.65B USD | 8.93 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.27 16.69 USD |
+1.63
|
$39.92B 43.63B USD | $28.51K 31.17K USD | $15.06 16.46 USD | $15.3 16.72 USD | $39.92B 43.63B USD | 8.92 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.27 16.69 USD |
+1.7
|
$39.88B 43.59B USD | $656.45K 717.59K USD | $15.04 16.44 USD | $15.32 16.75 USD | $39.88B 43.59B USD | 84.83 | $0.18 0.2 USD | |
| Xcel Energy XEL | $72.71 — |
+0.69
|
$41.94B — | $1.14M — | $71.97 — | $72.78 — | $41.94B — | 21.38 | $3.4 — | |
| NTPC Limited NTPC.NS | $342.6 4.14 USD |
-0.74
|
$3.32T 40.19B USD | $9.98M 120.77K USD | $341.55 4.13 USD | $349.7 4.23 USD | $3.32T 40.19B USD | 15.98 | $21.43 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.41 — |
-0.46
|
$39.62B — | $716.05K — | $78.83 — | $79.67 — | $39.62B — | 21.69 | $3.66 — | |
| PG&E PCG | $17.72 — |
-0.11
|
$38.94B — | $4.5M — | $17.69 — | $17.86 — | $38.94B — | 16.25 | $1.09 — | |
| Consolidated Edison ED | $105.74 — |
+0.34
|
$38.1B — | $464.83K — | $105.01 — | $106.04 — | $38.1B — | 19.54 | $5.41 — | |
| Entergy ETR | $84.17 — |
+1.39
|
$37.57B — | $1.3M — | $82.28 — | $84.54 — | $37.57B — | 27.23 | $3.09 — | |
| WEC Energy WEC | $107.83 — |
+0.53
|
$34.41B — | $577.27K — | $107.12 — | $108.09 — | $34.41B — | 21.01 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.9 3.6 USD |
-2.02
|
$2.77T 33.53B USD | $21.34M 258.15K USD | $297.1 3.59 USD | $305.3 3.69 USD | $2.77T 33.53B USD | 17.88 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.94 29.45 USD |
+1.7
|
$29.51B 32.26B USD | $59.83K 65.4K USD | $26.6 29.08 USD | $27.19 29.72 USD | $29.51B 32.26B USD | 11.41 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.26 — |
+5.24
|
$32.18B — | $100 — | $15.26 — | $15.26 — | $32.18B — | 15.41 | $0.99 — | |
| Endesa, S.A. ELE.MC | $27.15 29.68 USD |
+2.41
|
$28.63B 31.29B USD | $888.94K 971.73K USD | $26.63 29.11 USD | $27.2 29.73 USD | $28.63B 31.29B USD | 15.25 | $1.78 1.95 USD | |
| NRG Energy NRG | $159.53 — |
-1.06
|
$31.19B — | $753.72K — | $159.32 — | $161.38 — | $31.19B — | 25.36 | $6.29 — | |
| DTE Energy Company DTE | $138.31 — |
-0.19
|
$28.7B — | $146.08K — | $138 — | $139.2 — | $28.7B — | 18.69 | $7.4 — | |
| American Water Works Company AWK | $143.68 — |
-0.02
|
$28.02B — | $233.47K — | $142.84 — | $144.28 — | $28.02B — | 26.17 | $5.49 — | |
| CEZ, a. s. CEZ.PR | $1,209 52.16 USD |
-0.74
|
$649B 28B USD | $170.49K 7.36K USD | $1,207 52.08 USD | $1,219 52.6 USD | $649B 28B USD | 22.30 | $54.2 2.34 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+1.07
|
$25.46B 27.83B USD | $783.24K 856.19K USD | $26.22 28.66 USD | $26.5 28.97 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.25 28.69 USD |
+0.27
|
$25.45B 27.82B USD | $108 118.06 USD | $26.26 28.71 USD | $26.48 28.95 USD | $25.45B 27.82B USD | 11.77 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.27 36.36 USD |
+3.23
|
$25.41B 27.78B USD | $3.02M 3.3M USD | $32.62 35.66 USD | $33.41 36.52 USD | $25.41B 27.78B USD | 9.26 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.46 — |
+2.97
|
$27.7B — | $1.95K — | $37.29 — | $37.46 — | $27.7B — | 6.29 | $5.95 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.62 1.34 USD |
+1.16
|
$197.86B 27.51B USD | $102.29M 14.22M USD | $9.51 1.32 USD | $9.69 1.35 USD | $197.86B 27.51B USD | 21.37 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.39 36.5 USD |
+3.06
|
$24.69B 26.99B USD | $3.86M 4.22M USD | $32.6 35.64 USD | $33.45 36.57 USD | $24.69B 26.99B USD | 6.26 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33.22 36.31 USD |
+2.66
|
$24.59B 26.88B USD | $9.02K 9.86K USD | $32.55 35.58 USD | $33.41 36.52 USD | $24.59B 26.88B USD | 6.23 | $5.33 5.83 USD | |
| Ameren AEE | $98.87 — |
-0.1
|
$26.8B — | $232.06K — | $98.62 — | $99.55 — | $26.8B — | 21.92 | $4.51 — | |
| SSE plc SSEZY | $23.83 — |
-0.2
|
$26.2B — | $1.26K — | $23.83 — | $24.38 — | $26.2B — | 10.36 | $2.3 — | |
| Adani Power Limited ADANIPOWER.NS | $556.2 6.73 USD |
-1.08
|
$2.15T 25.98B USD | $3.43M 41.5K USD | $552.85 6.69 USD | $567.5 6.87 USD | $2.15T 25.98B USD | 17.20 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.95 6.73 USD |
-1.21
|
$2.14T 25.94B USD | $499.94K 6.05K USD | $552.85 6.69 USD | $567.4 6.86 USD | $2.14T 25.94B USD | 17.21 | $32.3 0.39 USD | |
| PPL PPL | $34.81 — |
-0.61
|
$25.73B — | $3.51M — | $34.77 — | $35.08 — | $25.73B — | 25.97 | $1.34 — | |
| Atmos Energy ATO | $159.07 — |
-0.57
|
$25.25B — | $226.44K — | $159.03 — | $160.3 — | $25.25B — | 22.18 | $7.17 — | |
| VERBUND AG VER.VI | $66.05 72.2 USD |
+1.3
|
$22.95B 25.08B USD | $106.98K 116.94K USD | $65.15 71.22 USD | $66.05 72.2 USD | $22.95B 25.08B USD | 13.00 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
+1.11
|
$179.82B 25B USD | $29.18M 4.06M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $66.49 49.34 USD |
+0.9
|
$33.35B 24.75B USD | $208.85K 154.98K USD | $66 48.98 USD | $66.86 49.61 USD | $33.35B 24.75B USD | 20.08 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.68 — |
-0.4
|
$24.63B — | $1.31M — | $42.61 — | $43.04 — | $24.63B — | 22.70 | $1.88 — | |
| CenterPoint Energy CNP | $37.61 — |
-0.13
|
$24.55B — | $714.61K — | $37.54 — | $37.78 — | $24.55B — | 25.41 | $1.48 — | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
+3.5
|
$190.31B 24.33B USD | $97.91M 12.52M USD | $2.57 0.33 USD | $2.67 0.34 USD | $190.31B 24.33B USD | 12.09 | $0.22 0.03 USD | |
| Eversource Energy ES | $65.82 — |
+3.6
|
$24.18B — | $1.33M — | $63.79 — | $66.16 — | $24.18B — | 28.86 | $2.28 — | |
| Fortis Inc. FTS | $47.66 — |
+0.15
|
$23.91B — | $118.8K — | $47.57 — | $48.03 — | $23.91B — | 20.10 | $2.37 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.68 0.51 USD |
+1.1
|
$171.51B 23.85B USD | $138.83M 19.3M USD | $3.63 0.5 USD | $3.68 0.51 USD | $171.51B 23.85B USD | 18.39 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $65.63 71.74 USD |
+0.54
|
$21.77B 23.8B USD | $3.17K 3.47K USD | $65.1 71.16 USD | $65.85 71.98 USD | $21.77B 23.8B USD | 10.41 | $6.3 6.89 USD | |
| Hydro One Limited H.TO | $50.57 37.53 USD |
+1.83
|
$30.33B 22.51B USD | $292.68K 217.19K USD | $49.65 36.84 USD | $50.82 37.71 USD | $30.33B 22.51B USD | 24.91 | $2.03 1.51 USD | |
| Edison EIX | $58.22 — |
+0.37
|
$22.4B — | $387.57K — | $58 — | $58.5 — | $22.4B — | 8.23 | $7.07 — | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
0
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| CMS Energy CMS | $72.16 — |
+0.26
|
$21.58B — | $293.57K — | $71.75 — | $72.39 — | $21.58B — | 21.34 | $3.38 — | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.53
|
$167.38B 21.4B USD | $3.9M 498.71K USD | $66 8.44 USD | $66.7 8.53 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.47 — |
-5.15
|
$21.4B — | $1.7K — | $8.46 — | $8.48 — | $21.4B — | 14.11 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
-4.08
|
$21.34B — | $200 — | $36.26 — | $36.26 — | $21.34B — | 23.98 | $1.45 — | |
| Ørsted A/S 0RHE.IL | $279.45 40.97 USD |
+14.83
|
$140.23B 20.56B USD | $134.85K 19.77K USD | $263.22 38.59 USD | $290.8 42.64 USD | $140.23B 20.56B USD | 10.58 | $26.39 3.87 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
0
|
$720.85B 20.28B USD | $29.16M 820.48K USD | $48 1.35 USD | $49 1.38 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Terna S.p.A. TEZNY | $29.41 — |
+0.32
|
$19.66B — | $35 — | $29.31 — | $29.34 — | $19.66B — | 16.89 | $1.74 — | |
| Terna S.p.A. TRN.MI | $8.82 9.65 USD |
+1.19
|
$17.8B 19.45B USD | $3.89M 4.25M USD | $8.71 9.52 USD | $8.86 9.69 USD | $17.8B 19.45B USD | 16.96 | $0.52 0.57 USD | |
| Snam S.p.A. SNMRY | $11.57 — |
+1.94
|
$19.42B — | $2.87K — | $11.55 — | $11.58 — | $19.42B — | 13.14 | $0.88 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.59 9.44 USD |
-0.53
|
$95.67B 19.39B USD | $217.1K 44K USD | $46.34 9.39 USD | $46.87 9.5 USD | $95.67B 19.39B USD | 11.09 | $4.2 0.85 USD | |
| Terna S.p.A. 0LBM.IL | $8.81 9.63 USD |
+1.49
|
$17.67B 19.31B USD | $70.1K 76.63K USD | $8.73 9.54 USD | $8.86 9.69 USD | $17.67B 19.31B USD | 20.01 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.72 8.46 USD |
-1.14
|
$95.09B 19.27B USD | $1.36M 274.68K USD | $41.57 8.43 USD | $42.16 8.55 USD | $95.09B 19.27B USD | 9.93 | $4.2 0.85 USD | |
| Snam S.p.A. 0NQP.IL | $5.17 5.65 USD |
+0.14
|
$17.53B 19.17B USD | $273.42K 298.88K USD | $5.16 5.64 USD | $5.21 5.69 USD | $17.53B 19.17B USD | 25.83 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $983.95 11.9 USD |
-2.96
|
$1.58T 19.17B USD | $2.71M 32.83K USD | $981.8 11.88 USD | $1,020.95 12.35 USD | $1.58T 19.17B USD | 116.85 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $984.05 11.91 USD |
-2.97
|
$1.58T 19.16B USD | $511.12K 6.18K USD | $982.1 11.88 USD | $1,020.95 12.35 USD | $1.58T 19.16B USD | 116.87 | $8.42 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
+1.32
|
$17.52B 19.16B USD | $5.96M 6.52M USD | $5.16 5.64 USD | $5.22 5.71 USD | $17.52B 19.16B USD | 13.39 | $0.39 0.43 USD | |
| NiSource NI | $39.72 — |
-0.51
|
$18.69B — | $2.07M — | $39.48 — | $40.1 — | $18.69B — | 21.46 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$18.27B — | $16.99K — | $0.88 — | $0.88 — | $18.27B — | 22.00 | $0.04 — | |
| Ørsted A/S DNNGY | $14.16 — |
+15.5
|
$17.87B — | $6.01K — | $14 — | $14.26 — | $17.87B — | 101.14 | $0.14 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.9 2.21 USD |
+2.71
|
$127.27B 17.7B USD | $45.24M 6.29M USD | $15.48 2.15 USD | $15.99 2.22 USD | $127.27B 17.7B USD | 18.27 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.14 3.01 USD |
+0.28
|
$82.42B 17.53B USD | $6.98M 1.48M USD | $14.04 2.99 USD | $14.22 3.02 USD | $82.42B 17.53B USD | 17.45 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.38 0.61 USD |
-0.45
|
$125.35B 17.43B USD | $95.76M 13.31M USD | $4.36 0.61 USD | $4.43 0.62 USD | $125.35B 17.43B USD | 20.85 | $0.21 0.03 USD | |
| Ørsted A/S ORSTED.CO | $281.6 41.29 USD |
+14.52
|
$118.34B 17.35B USD | $2.26M 330.87K USD | $266.3 39.05 USD | $291.3 42.71 USD | $118.34B 17.35B USD | 104.29 | $2.7 0.4 USD | |
| CKI HOLDINGS 1038.HK | $52.35 6.69 USD |
+0.48
|
$131.9B 16.87B USD | $1.46M 186.18K USD | $52.1 6.66 USD | $52.6 6.73 USD | $131.9B 16.87B USD | 15.39 | $3.4 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||