Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1812)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $69.42 — |
-2.07
|
$142.91B — | $17.37M — | $67.2 — | $69.68 — | $142.91B — | 25.99 | $2.67 — | |
| Iberdrola IBDRY | $76.97 — |
+0.48
|
$120.07B — | $17.18K — | $76.2 — | $76.98 — | $120.07B — | 26.54 | $2.9 — | |
| Iberdrola, S.A. 0HIT.IL | $16.42 17.94 USD |
+1.74
|
$108.62B 118.74B USD | $1.45K 1.59K USD | $16.35 17.87 USD | $16.44 17.97 USD | $108.62B 118.74B USD | 22.79 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $19.01 — |
-1.14
|
$118.62B — | $100 — | $19.01 — | $19.01 — | $118.62B — | 26.04 | $0.73 — | |
| Iberdrola, S.A. IBE.MC | $16.42 17.94 USD |
+0.77
|
$102.43B 111.97B USD | $354.91K 387.97K USD | $16.34 17.86 USD | $16.44 17.97 USD | $102.43B 111.97B USD | 26.47 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.29 17.8 USD |
-1
|
$101.62B 111.08B USD | $18.73K 20.47K USD | $16.29 17.8 USD | $16.45 17.98 USD | $101.62B 111.08B USD | 26.26 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.37 4.22 USD |
+0.76
|
$743.1B 103.32B USD | $59.48M 8.27M USD | $30.15 4.19 USD | $30.52 4.24 USD | $743.1B 103.32B USD | 22.00 | $1.38 0.19 USD | |
| Constellation Energy CEG | $322.76 — |
+0.81
|
$101.16B — | $1.97M — | $318.22 — | $324.74 — | $101.16B — | 34.01 | $9.49 — | |
| The Southern Company SO | $91.83 — |
+1.02
|
$101.03B — | $3.35M — | $90.43 — | $91.94 — | $101.03B — | 22.02 | $4.17 — | |
| Enel SpA ENLAY | $9.48 — |
+0.85
|
$96.27B — | $30.86K — | $9.4 — | $9.48 — | $96.27B — | 12.15 | $0.78 — | |
| Enel SpA ESOCF | $9.25 — |
-2.53
|
$93.93B — | $200 — | $9.25 — | $9.25 — | $93.93B — | 11.70 | $0.79 — | |
| Duke Energy DUK | $118 — |
+0.92
|
$91.72B — | $2.04M — | $116.3 — | $118.05 — | $91.72B — | 19.56 | $6.03 — | |
| Enel SpA 0NRE.IL | $8.14 8.89 USD |
+0.49
|
$82.67B 90.37B USD | $61.81K 67.57K USD | $8.1 8.85 USD | $8.14 8.89 USD | $82.67B 90.37B USD | 20.33 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.12 8.88 USD |
+0.84
|
$82.59B 90.28B USD | $1.96M 2.14M USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.59B 90.28B USD | 12.12 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.11 8.87 USD |
+0.65
|
$82.35B 90.02B USD | $1.59K 1.74K USD | $8.11 8.87 USD | $8.11 8.87 USD | $82.35B 90.02B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
+0.01
|
$81.92B 89.55B USD | $2.94K 3.21K USD | $8.07 8.82 USD | $8.07 8.82 USD | $81.92B 89.55B USD | 12.04 | $0.67 0.73 USD | |
| National Grid NGG | $74.41 — |
+1.21
|
$72.95B — | $1.19M — | $73.22 — | $74.44 — | $72.95B — | 18.10 | $4.11 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+2.42
|
$62.25B 68.05B USD | $6.06K 6.62K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| National Grid plc NGGTF | $13.88 — |
-4.28
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 16.92 | $0.82 — | |
| Vistra Corp. VST | $193.81 — |
-0.63
|
$65.77B — | $3.63M — | $192.18 — | $197.5 — | $65.77B — | 30.66 | $6.32 — | |
| Duke Energy Corporation DUK-PA | $24.32 — |
+0.08
|
$59.96B — | $772.94K — | $24.25 — | $24.49 — | $59.96B — | 5.10 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
-1.7
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.26 | $1.93 — | |
| Engie SA ENGIY | $23.48 — |
+1.12
|
$56.99B — | $27.16K — | $23.22 — | $23.52 — | $56.99B — | 12.16 | $1.93 — | |
| American Electric Power Company AEP | $103.76 — |
+1.27
|
$55.43B — | $3.25M — | $102.06 — | $103.92 — | $55.43B — | 20.03 | $5.18 — | |
| Engie SA GZF.DE | $20.01 21.87 USD |
+0.35
|
$48.57B 53.09B USD | $709 775.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $48.57B 53.09B USD | 12.12 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $20 21.86 USD |
+0.38
|
$48.54B 53.06B USD | $275.33K 300.97K USD | $19.93 21.79 USD | $20.04 21.91 USD | $48.54B 53.06B USD | 12.12 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $20 21.87 USD |
+0.57
|
$48.42B 52.93B USD | $20.1K 21.98K USD | $19.97 21.82 USD | $20.04 21.91 USD | $48.42B 52.93B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $264.6 70.59 USD |
+4.17
|
$193.73B 51.68B USD | $427.64K 114.08K USD | $260.6 69.52 USD | $267.8 71.44 USD | $193.73B 51.68B USD | 103.35 | $2.56 0.68 USD | |
| Sempra SRE | $75.77 — |
+0.54
|
$49.41B — | $2.32M — | $74.95 — | $75.83 — | $49.41B — | 16.65 | $4.55 — | |
| E.ON SE EONGY | $18.52 — |
+0.87
|
$48.39B — | $7.94K — | $18.24 — | $18.53 — | $48.39B — | 9.25 | $2 — | |
| Dominion Energy D | $56.52 — |
+1.16
|
$48.2B — | $4.09M — | $55.2 — | $56.61 — | $48.2B — | 21.82 | $2.59 — | |
| E.ON SE EOAN.F | $15.76 17.23 USD |
+0.93
|
$41.3B 45.15B USD | $7.45K 8.15K USD | $15.65 17.11 USD | $15.76 17.23 USD | $41.3B 45.15B USD | 9.21 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.78 17.25 USD |
+0.99
|
$41.23B 45.07B USD | $114.52K 125.19K USD | $15.72 17.18 USD | $15.78 17.25 USD | $41.23B 45.07B USD | 9.22 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.54 16.99 USD |
-0.56
|
$40.59B 44.37B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $40.59B 44.37B USD | 86.33 | $0.18 0.2 USD | |
| Exelon EXC | $43.42 — |
+1.19
|
$43.83B — | $6.74M — | $42.67 — | $43.46 — | $43.83B — | 16.14 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $84.18 — |
+0.79
|
$42.01B — | $1.84M — | $83.26 — | $84.36 — | $42.01B — | 23.00 | $3.66 — | |
| Xcel Energy XEL | $68.1 — |
+0.47
|
$39.28B — | $4.12M — | $67.08 — | $68.21 — | $39.28B — | 20.02 | $3.4 — | |
| NTPC Limited NTPC.BO | $333.95 4.04 USD |
-0.3
|
$3.24T 39.18B USD | $231.99K 2.81K USD | $332.75 4.03 USD | $335.5 4.06 USD | $3.24T 39.18B USD | 16.42 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $332.85 4.03 USD |
-0.61
|
$3.23T 39.05B USD | $5.65M 68.3K USD | $332.75 4.03 USD | $335.25 4.06 USD | $3.23T 39.05B USD | 16.37 | $20.33 0.25 USD | |
| Entergy ETR | $83.12 — |
+0.78
|
$37.1B — | $1.54M — | $82.13 — | $83.17 — | $37.1B — | 26.89 | $3.09 — | |
| Consolidated Edison ED | $100.35 — |
+2.24
|
$36.16B — | $2.14M — | $98.6 — | $100.43 — | $36.16B — | 18.54 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.4 3.61 USD |
-0.5
|
$2.78T 33.58B USD | $7.47M 90.37K USD | $298.3 3.61 USD | $301.5 3.65 USD | $2.78T 33.58B USD | 18.19 | $16.4 0.2 USD | |
| WEC Energy WEC | $104.2 — |
+1.04
|
$33.25B — | $1.27M — | $102.85 — | $104.28 — | $33.25B — | 20.31 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.62 — |
-3.16
|
$32.86B — | $1.24K — | $15.62 — | $15.92 — | $32.86B — | 13.01 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $27.21 29.74 USD |
+0.96
|
$29.81B 32.59B USD | $895 978.36 USD | $27 29.51 USD | $27.21 29.74 USD | $29.81B 32.59B USD | 11.52 | $2.36 2.58 USD | |
| NRG Energy NRG | $160.58 — |
-1.28
|
$31.39B — | $2.17M — | $160.19 — | $164.7 — | $31.39B — | 25.52 | $6.29 — | |
| Endesa, S.A. ELE.MC | $27.05 29.57 USD |
+0.6
|
$28.46B 31.11B USD | $34.54K 37.76K USD | $26.99 29.5 USD | $27.11 29.63 USD | $28.46B 31.11B USD | 13.19 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $41.88 — |
-0.12
|
$30.97B — | $4.07K — | $41.3 — | $41.88 — | $30.97B — | 6.70 | $6.25 — | |
| PG&E PCG | $13.94 — |
-0.18
|
$30.64B — | $20.48M — | $13.84 — | $14.07 — | $30.64B — | 12.78 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.92 39.27 USD |
+1.35
|
$27.44B 29.99B USD | $1.43K 1.56K USD | $35.71 39.04 USD | $35.94 39.29 USD | $27.44B 29.99B USD | 10.00 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.89 39.23 USD |
+1.3
|
$26.54B 29.01B USD | $133.91K 146.39K USD | $35.69 39.01 USD | $35.93 39.28 USD | $26.54B 29.01B USD | 6.73 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.5 38.81 USD |
+0.31
|
$26.52B 28.99B USD | $5.29K 5.78K USD | $35.5 38.81 USD | $35.5 38.81 USD | $26.52B 28.99B USD | 6.66 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.16 29.69 USD |
+0.7
|
$26.33B 28.78B USD | $23 25.14 USD | $27.02 29.54 USD | $27.6 30.17 USD | $26.33B 28.78B USD | 12.17 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.2 29.73 USD |
+0.74
|
$26.13B 28.57B USD | $13.98K 15.29K USD | $26.92 29.43 USD | $27.2 29.73 USD | $26.13B 28.57B USD | 13.59 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,227 52.94 USD |
-0.49
|
$658.67B 28.42B USD | $3.4K 146.7 USD | $1,217 52.51 USD | $1,227 52.94 USD | $658.67B 28.42B USD | 22.61 | $54.25 2.34 USD | |
| SSE plc SSEZY | $25.65 — |
+0.47
|
$28.21B — | $11.92K — | $25.36 — | $25.65 — | $28.21B — | 17.33 | $1.48 — | |
| Adani Power Limited ADANIPOWER.BO | $595.95 7.21 USD |
+1.73
|
$2.3T 27.81B USD | $997.07K 12.06K USD | $586.2 7.09 USD | $606.9 7.34 USD | $2.3T 27.81B USD | 18.42 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $595.4 7.2 USD |
+1.65
|
$2.3T 27.79B USD | $6.23M 75.42K USD | $586.5 7.1 USD | $607 7.34 USD | $2.3T 27.79B USD | 18.41 | $32.33 0.39 USD | |
| DTE Energy Company DTE | $132.46 — |
+0.64
|
$27.49B — | $2.28M — | $131.06 — | $132.57 — | $27.49B — | 17.90 | $7.4 — | |
| American Water Works Company AWK | $139.11 — |
+0.86
|
$27.13B — | $900.37K — | $137.43 — | $139.19 — | $27.13B — | 25.33 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.11
|
$191.9B 26.68B USD | $63.63M 8.85M USD | $9.3 1.29 USD | $9.37 1.3 USD | $191.9B 26.68B USD | 20.73 | $0.45 0.06 USD | |
| Ameren AEE | $96.04 — |
+0.77
|
$26.04B — | $1.35M — | $95.02 — | $96.07 — | $26.04B — | 21.29 | $4.51 — | |
| PPL PPL | $33.89 — |
+0.98
|
$25.05B — | $5.02M — | $33.33 — | $33.9 — | $25.05B — | 25.29 | $1.34 — | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
+0.46
|
$22.74B 24.86B USD | $1.52K 1.66K USD | $65.15 71.22 USD | $65.5 71.6 USD | $22.74B 24.86B USD | 12.88 | $5.08 5.55 USD | |
| Atmos Energy ATO | $154.11 — |
+1.06
|
$24.48B — | $513.22K — | $152.11 — | $154.19 — | $24.48B — | 21.49 | $7.17 — | |
| Fortis Inc. FTS.TO | $65.02 48.25 USD |
+0.59
|
$32.61B 24.2B USD | $992.57K 736.55K USD | $64.4 47.79 USD | $65.12 48.32 USD | $32.61B 24.2B USD | 19.64 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.66 1.34 USD |
+1.15
|
$173.88B 24.18B USD | $24.3M 3.38M USD | $9.55 1.33 USD | $9.69 1.35 USD | $173.88B 24.18B USD | 20.55 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
+1.37
|
$172.76B 24.02B USD | $156.9M 21.82M USD | $3.64 0.51 USD | $3.7 0.51 USD | $172.76B 24.02B USD | 18.44 | $0.2 0.03 USD | |
| CenterPoint Energy CNP | $36.74 — |
+1.02
|
$23.98B — | $4.26M — | $36.19 — | $36.77 — | $23.98B — | 24.82 | $1.48 — | |
| Fortis Inc. FTS | $47.73 — |
+1.21
|
$23.94B — | $468.53K — | $47.06 — | $47.76 — | $23.94B — | 19.72 | $2.42 — | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.75
|
$186.48B 23.84B USD | $41.7M 5.33M USD | $2.63 0.34 USD | $2.67 0.34 USD | $186.48B 23.84B USD | 12.13 | $0.22 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $23.07 17.12 USD |
+0.7
|
$32.11B 23.83B USD | $9.4K 6.98K USD | $22.63 16.79 USD | $23.33 17.31 USD | $32.11B 23.83B USD | 8.90 | $2.59 1.92 USD | |
| VERBUND AG 0NR1.IL | $65.45 71.55 USD |
+1.87
|
$21.71B 23.73B USD | $20 21.86 USD | $65.1 71.16 USD | $65.45 71.55 USD | $21.71B 23.73B USD | 10.38 | $6.3 6.89 USD | |
| Eversource Energy ES | $63.62 — |
+0.41
|
$23.37B — | $3.35M — | $61.88 — | $64.41 — | $23.37B — | 27.90 | $2.28 — | |
| FirstEnergy FE | $40.26 — |
+0.9
|
$23.24B — | $4.88M — | $39.69 — | $40.29 — | $23.24B — | 21.41 | $1.88 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
+1.05
|
$29.43B 21.84B USD | $1.13M 836.52K USD | $48.45 35.95 USD | $49.08 36.42 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.55 — |
+0.82
|
$21.51B — | $150 — | $35.55 — | $35.55 — | $21.51B — | 24.02 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.47 — |
+0.71
|
$21.4B — | $11.38K — | $8.24 — | $8.49 — | $21.4B — | 14.35 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.28 — |
+0.39
|
$20.72B — | $1.9M — | $68.46 — | $69.35 — | $20.72B — | 20.49 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $276.3 40.51 USD |
+0.97
|
$138.65B 20.33B USD | $3.33K 488.54 USD | $271.8 39.85 USD | $277.25 40.65 USD | $138.65B 20.33B USD | 10.46 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $30.4 — |
+0.86
|
$20.33B — | $17 — | $30.4 — | $30.4 — | $20.33B — | 16.61 | $1.83 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.7 12.28 USD |
-1.06
|
$1.65T 19.95B USD | $1.22M 14.73K USD | $1,014.1 12.27 USD | $1,038 12.56 USD | $1.65T 19.95B USD | 120.65 | $8.41 0.1 USD | |
| Edison EIX | $51.6 — |
+1.24
|
$19.85B — | $3.3M — | $50.62 — | $51.62 — | $19.85B — | 7.29 | $7.07 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.84B — | $2.55K — | $11.82 — | $11.89 — | $19.84B — | 12.85 | $0.92 — | |
| Terna S.p.A. TRN.MI | $8.78 9.59 USD |
+0.57
|
$17.6B 19.24B USD | $117.65K 128.6K USD | $8.73 9.54 USD | $8.78 9.6 USD | $17.6B 19.24B USD | 16.87 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.77 9.59 USD |
+0.46
|
$17.6B 19.23B USD | $7 7.65 USD | $8.77 9.59 USD | $8.78 9.6 USD | $17.6B 19.23B USD | 19.93 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.17 5.65 USD |
+1.25
|
$17.54B 19.18B USD | $5.39K 5.89K USD | $5.14 5.62 USD | $5.18 5.66 USD | $17.54B 19.18B USD | 25.85 | $0.2 0.22 USD | |
| NiSource NI | $40.34 — |
+0.93
|
$18.99B — | $2.64M — | $39.78 — | $40.36 — | $18.99B — | 21.80 | $1.85 — | |
| Snam S.p.A. SRG.MI | $5.17 5.65 USD |
+0.54
|
$17.34B 18.96B USD | $216.37K 236.52K USD | $5.15 5.63 USD | $5.18 5.66 USD | $17.34B 18.96B USD | 13.25 | $0.39 0.43 USD | |
| Korea Electric Power KEP | $14.24 — |
+0.56
|
$18.47B — | $1.09M — | $14.14 — | $14.43 — | $18.47B — | 4.74 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.22 8.15 USD |
+1.31
|
$90.23B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.23B 18.29B USD | 9.57 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.41 9 USD |
+1.18
|
$89.88B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 18.22B USD | 10.57 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.62 3.11 USD |
+1.67
|
$85.22B 18.12B USD | $5.47M 1.16M USD | $14.38 3.06 USD | $14.7 3.13 USD | $85.22B 18.12B USD | 16.80 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $14.32 — |
-2.45
|
$18.07B — | $7.01K — | $14.2 — | $14.4 — | $18.07B — | 102.28 | $0.14 — | |
| EDP EDPFY | $43.33 — |
-0.46
|
$18.07B — | $1.65K — | $42.74 — | $43.42 — | $18.07B — | 18.67 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.71 4.06 USD |
+1.23
|
$16.34B 17.86B USD | $11.28K 12.33K USD | $3.71 4.06 USD | $3.72 4.06 USD | $16.34B 17.86B USD | 19.54 | $0.19 0.21 USD | |
| Ørsted A/S ORSTED.CO | $278.7 40.86 USD |
+2.46
|
$117.12B 17.17B USD | $23.62K 3.46K USD | $272 39.88 USD | $278.7 40.86 USD | $117.12B 17.17B USD | 103.60 | $2.69 0.39 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
+0.23
|
$122.2B 16.99B USD | $101.71M 14.14M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.72 25.76 USD |
-1.11
|
$22.85B 16.96B USD | $208.93K 155.04K USD | $34.3 25.45 USD | $34.98 25.95 USD | $22.85B 16.96B USD | 0 | -$1.39 -1.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||