Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.36 24.66 USD |
+0.56
|
€142.54B 164.54B USD | €16.43K 18.96K USD | €21.18 24.45 USD | €21.36 24.66 USD | €142.54B 164.54B USD | 27.38 | €0.78 0.9 USD | ||
NextEra Energy
NEE
US
|
$78.86 — |
+0.88
|
$164.47B — | $13.78M — | $78.35 — | $79.30 — | $164.47B — | 17.72 | $4.45 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.34 24.63 USD |
+0.19
|
€142.40B 164.38B USD | €114.00 131.59 USD | €21.34 24.63 USD | €21.34 24.63 USD | €142.40B 164.38B USD | 27.71 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
0
|
€141.67B 163.54B USD | €10.75K 12.4K USD | €21.16 24.43 USD | €21.36 24.66 USD | €141.67B 163.54B USD | 27.21 | €0.78 0.9 USD | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.97 — |
+1.19
|
$160.11B — | $9.92K — | $95.08 — | $96.06 — | $160.11B — | 26.95 | $3.56 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.91 24.14 USD |
+0.17
|
€138.37B 159.72B USD | €94.80K 109.43K USD | €0.00 0 USD | €0.00 0 USD | €138.37B 159.72B USD | 29.04 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.55 USD |
+0.77
|
€92.90B 107.23B USD | €20.74K 23.94K USD | €0.00 0 USD | €0.00 0 USD | €92.90B 107.23B USD | 22.85 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
-0.51
|
CN¥722.79B 106.65B USD | CN¥70.76M 10.44M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
Enel SpA
ENL.F
DE
|
€9.23 10.65 USD |
+0.01
|
€91.67B 105.82B USD | €200.00 230.87 USD | €9.23 10.65 USD | €9.23 10.65 USD | €91.67B 105.82B USD | 22.50 | €0.41 0.47 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.61 USD |
+2
|
€91.35B 105.44B USD | €17.81M 20.56M USD | €9.03 10.42 USD | €9.22 10.64 USD | €91.35B 105.44B USD | 22.41 | €0.41 0.47 USD | ||
Enel SpA
ENL.DE
DE
|
€9.19 10.61 USD |
+1.9
|
€91.32B 105.41B USD | €14.31K 16.52K USD | €9.08 10.48 USD | €9.21 10.63 USD | €91.32B 105.41B USD | 22.41 | €0.41 0.47 USD | ||
Southern Company
SO
US
|
$90.71 — |
+1.61
|
$104.35B — | $6.20M — | $89.70 — | $91.03 — | $104.35B — | 21.85 | $4.15 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
+2.69
|
$102.26B — | $40.06K — | $10.24 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
Duke Energy
DUK
US
|
$121.33 — |
+1.73
|
$94.60B — | $4.03M — | $119.70 — | $121.50 — | $94.60B — | 18.27 | $6.64 — | ||
Constellation Energy
CEG
US
|
$258.84 — |
-1.65
|
$91.71B — | $3.16M — | $257.78 — | $263.90 — | $91.71B — | 25.30 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.45 16.67 USD |
+2.01
|
€72.61B 83.82B USD | €47.24K 54.53K USD | €14.24 16.43 USD | €14.47 16.7 USD | €72.61B 83.82B USD | 19.52 | €0.74 0.85 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 19.52 | $0.84 — | ||
National Grid
NGG
US
|
$81.06 — |
+2.54
|
$81.50B — | $816.13K — | $80.65 — | $81.31 — | $81.50B — | 18.46 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.22 — |
+2
|
$69.26B — | $2.51M — | $125.84 — | $127.78 — | $69.26B — | 22.04 | $5.77 — | ||
Engie SA
ENGI.PA
FR
|
€22.83 26.35 USD |
+0.26
|
€58.00B 66.95B USD | €5.38M 6.21M USD | €22.55 26.03 USD | €22.92 26.46 USD | €58.00B 66.95B USD | 14.00 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.82 26.34 USD |
+0.18
|
€57.98B 66.92B USD | €6.86K 7.92K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.98B 66.92B USD | 14.00 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$25.98 — |
+1.23
|
$66.00B — | $100.00 — | $26.20 — | $26.20 — | $66.00B — | 13.81 | $1.88 — | ||
Engie
ENGIY
US
|
$25.72 — |
+1.06
|
$65.34B — | $11.17K — | $25.40 — | $25.74 — | $65.34B — | 13.53 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.82 26.34 USD |
+0.24
|
€55.23B 63.75B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €55.23B 63.75B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.84 — |
+1.01
|
$55.27B — | $2.79M — | $62.39 — | $63.18 — | $55.27B — | 21.74 | $2.89 — | ||
E.ON SE
EOAN.F
DE
|
€18.10 20.89 USD |
+0.5
|
€47.31B 54.61B USD | €9.30K 10.73K USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.31B 54.61B USD | 14.02 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+2.88
|
€47.10B 54.36B USD | €3.21K 3.71K USD | €17.49 20.19 USD | €18.02 20.8 USD | €47.10B 54.36B USD | 13.96 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$82.81 — |
+1.31
|
$54.15B — | $2.91M — | $81.94 — | $83.09 — | $54.15B — | 23.93 | $3.46 — | ||
E.ON SE
0MPP.IL
GB
|
€17.94 20.71 USD |
+2.96
|
€46.85B 54.08B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €46.85B 54.08B USD | 99.66 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.22 48.74 USD |
+0.31
|
€46.26B 53.39B USD | €1.08K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €46.26B 53.39B USD | 17.88 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.21 — |
+3.43
|
$52.83B — | $16.41K — | $19.94 — | $20.23 — | $52.83B — | 13.47 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.96 65.75 USD |
-0.38
|
€44.43B 51.28B USD | €1.14M 1.31M USD | €56.46 65.17 USD | €57.66 66.56 USD | €44.43B 51.28B USD | 12.62 | €4.51 5.21 USD | ||
Vistra
VST
US
|
$150.32 — |
+0.41
|
$50.45B — | $3.26M — | $147.10 — | $151.34 — | $50.45B — | 25.34 | $5.93 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.15 65.97 USD |
-0.33
|
€43.65B 50.39B USD | €41.60K 48.02K USD | €0.00 0 USD | €0.00 0 USD | €43.65B 50.39B USD | 15.91 | €3.59 4.14 USD | ||
Entergy
ETR
US
|
$105.16 — |
+1.31
|
$50.24B — | $2.85M — | $104.07 — | $105.57 — | $50.24B — | 26.89 | $3.91 — | ||
RWE
RWEOY
US
|
$64.16 — |
+0.33
|
$50.04B — | $5.98K — | $64.06 — | $64.90 — | $50.04B — | 12.19 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.26 48.78 USD |
+0.09
|
€42.88B 49.5B USD | €10.23K 11.81K USD | €41.87 48.33 USD | €42.50 49.06 USD | €42.88B 49.5B USD | 16.63 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.83 — |
+0.44
|
$48.36B — | $190.00 — | $23.80 — | $23.84 — | $48.36B — | 16.21 | $1.47 — | ||
Xcel Energy
XEL
US
|
$76.68 — |
+2.05
|
$47.90B — | $5.15M — | $75.38 — | $76.77 — | $47.90B — | 20.78 | $3.69 — | ||
Exelon
EXC
US
|
$43.03 — |
+1.46
|
$44.33B — | $4.36M — | $42.58 — | $43.20 — | $44.33B — | 15.81 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.75 2.28 USD |
-2.53
|
₹3.64T 44.04B USD | ₹390.57K 4.73K USD | ₹188.30 2.28 USD | ₹195.45 2.36 USD | ₹3.64T 44.04B USD | 25.54 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.74 2.27 USD |
-3.27
|
₹3.62T 43.8B USD | ₹10.47M 126.72K USD | ₹187.31 2.27 USD | ₹194.77 2.36 USD | ₹3.62T 43.8B USD | 25.40 | ₹7.39 0.09 USD | ||
SSE
SSEZY
US
|
$34.18 — |
+2.92
|
$41.52B — | $16.19K — | $33.79 — | $34.26 — | $41.52B — | 24.24 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.98 — |
+2.09
|
$41.41B — | $1.99M — | $110.27 — | $112.04 — | $41.41B — | 18.44 | $6.07 — | ||
PG&E
PCG
US
|
$13.18 — |
+0.38
|
$39.57B — | $24.82M — | $13.16 — | $13.37 — | $39.57B — | 9.55 | $1.38 — | ||
NTPC Limited
NTPC.BO
IN
|
₹304.40 3.68 USD |
-1.49
|
₹2.95T 35.71B USD | ₹1.12M 13.55K USD | ₹304.20 3.68 USD | ₹310.85 3.76 USD | ₹2.95T 35.71B USD | 10.63 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.90 3.68 USD |
-1.65
|
₹2.95T 35.65B USD | ₹4.77M 57.7K USD | ₹303.05 3.67 USD | ₹310.45 3.76 USD | ₹2.95T 35.65B USD | 10.61 | ₹28.63 0.35 USD | ||
WEC Energy
WEC
US
|
$108.75 — |
+1.64
|
$35.44B — | $1.67M — | $107.72 — | $109.11 — | $35.44B — | 21.11 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$70.86 — |
+0.77
|
$35.31B — | $3.34M — | $70.50 — | $71.62 — | $35.31B — | 17.62 | $4.02 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.44 35.14 USD |
+0.33
|
€29.51B 34.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.51B 34.06B USD | 13.65 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥84.13M 12.41M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.86
|
€28.40B 32.79B USD | €2.70K 3.12K USD | €30.38 35.07 USD | €30.70 35.44 USD | €28.40B 32.79B USD | 14.26 | €2.15 2.48 USD | ||
Naturgy Energy
GASNY
US
|
$6.92 — |
+1.17
|
$32.29B — | $408.00 — | $6.85 — | $6.85 — | $32.29B — | 13.56 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.80 40.76 USD |
-4.08
|
SAR 117.06B 31.23B USD | SAR 306.76K 81.83K USD | SAR 152.80 40.76 USD | SAR 159.30 42.5 USD | SAR 117.06B 31.23B USD | 72.41 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.63 38.31 USD |
-1.51
|
CA$40.88B 30.34B USD | CA$157.21K 116.66K USD | CA$51.63 38.31 USD | CA$52.80 39.18 USD | CA$40.88B 30.34B USD | 59.34 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.38 58.16 USD |
+1.02
|
CA$40.04B 29.72B USD | CA$2.42M 1.8M USD | CA$77.63 57.61 USD | CA$78.66 58.37 USD | CA$40.04B 29.72B USD | 23.25 | CA$3.37 2.5 USD | ||
Ameren
AEE
US
|
$106.23 — |
+2.13
|
$29.41B — | $1.69M — | $104.68 — | $106.43 — | $29.41B — | 18.70 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.97
|
$29.10B — | $290.47K — | $36.71 — | $37.64 — | $29.10B — | 59.27 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥194.57B 28.71B USD | CN¥64.66M 9.54M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.57B 28.71B USD | 26.27 | CN¥0.36 0.05 USD | ||
Fortis
FTS
US
|
$55.81 — |
+1.66
|
$28.51B — | $593.84K — | $55.32 — | $56.04 — | $28.51B — | 22.68 | $2.46 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.34 1.53 USD |
-1.15
|
CN¥192.65B 28.42B USD | CN¥23.08M 3.41M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥192.65B 28.42B USD | 24.04 | CN¥0.43 0.06 USD | ||
Atmos Energy
ATO
US
|
$167.13 — |
+1.45
|
$28.24B — | $659.10K — | $164.94 — | $167.90 — | $28.24B — | 19.92 | $8.39 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.00 3 USD |
-0.94
|
₹2.31T 27.91B USD | ₹5.99M 72.52K USD | ₹247.85 3 USD | ₹253.60 3.07 USD | ₹2.31T 27.91B USD | 14.50 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.80 3 USD |
-0.88
|
₹2.30T 27.88B USD | ₹1.23M 14.84K USD | ₹247.65 3 USD | ₹253.95 3.07 USD | ₹2.30T 27.88B USD | 14.49 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$135.79 — |
+1.66
|
$26.99B — | $1.62M — | $133.99 — | $137.20 — | $26.99B — | 23.53 | $5.77 — | ||
DTE Energy
DTE
US
|
$129.32 — |
+1.88
|
$26.91B — | $1.00M — | $127.27 — | $129.60 — | $26.91B — | 20.49 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.24 — |
+1.72
|
$26.51B — | $4.72M — | $39.75 — | $40.46 — | $26.51B — | 23.81 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.72 — |
+1.04
|
$26.45B — | $4.05M — | $45.31 — | $45.93 — | $26.45B — | 24.44 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.55 75.67 USD |
-0.83
|
€22.77B 26.29B USD | €69.06K 79.72K USD | €65.45 75.55 USD | €66.45 76.71 USD | €22.77B 26.29B USD | 18.72 | €3.50 4.04 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.09 19.72 USD |
+1.7
|
€22.57B 26.05B USD | €39.26K 45.31K USD | €16.49 19.03 USD | €17.09 19.72 USD | €22.57B 26.05B USD | 0 | -€1.90 -2.1 USD | ||
PPL
PPL
US
|
$34.61 — |
+0.87
|
$26.05B — | $6.84M — | $33.92 — | $34.78 — | $26.05B — | 20.47 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 918.80B 25.85B USD | THB 22.66M 637.68K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.20 76.42 USD |
+0.8
|
€21.96B 25.35B USD | €13.91K 16.06K USD | €0.00 0 USD | €0.00 0 USD | €21.96B 25.35B USD | 10.50 | €6.30 7.27 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,268.10 15.34 USD |
-2.09
|
₹2.09T 25.27B USD | ₹622.53K 7.53K USD | ₹1,264.20 15.29 USD | ₹1,302.00 15.75 USD | ₹2.09T 25.27B USD | 121.46 | ₹10.44 0.13 USD | ||
CLP
CLPHY
US
|
$9.79 — |
-0.51
|
$24.73B — | $900.00 — | $9.79 — | $9.79 — | $24.73B — | 17.80 | $0.55 — | ||
Eversource Energy
ES
US
|
$65.44 — |
+1.49
|
$24.65B — | $3.31M — | $64.69 — | $65.73 — | $24.65B — | 16.95 | $3.86 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.30 9.76 USD |
-0.2
|
HK$192.77B 24.65B USD | HK$1.60M 204.66K USD | HK$76.30 9.76 USD | HK$77.10 9.86 USD | HK$192.77B 24.65B USD | 17.82 | HK$4.28 0.55 USD | ||
Ørsted
DNNGY
US
|
$6.19 — |
+0.49
|
$24.53B — | $17.35K — | $6.15 — | $6.30 — | $24.53B — | 0 | -$0.73 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.12 26.69 USD |
+0.65
|
€21.09B 24.34B USD | €6.00 6.93 USD | €23.14 26.71 USD | €23.15 26.72 USD | €21.09B 24.34B USD | 20.64 | €1.12 1.29 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.95 18.32 USD |
+0.08
|
DKK 165.07B 24.2B USD | DKK 1.71M 250.35K USD | DKK 123.10 18.05 USD | DKK 125.15 18.35 USD | DKK 165.07B 24.2B USD | 0 | -DKK 14.00 -2.05 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.19 26.77 USD |
+0.61
|
€20.81B 24.02B USD | €12.34K 14.24K USD | €23.08 26.64 USD | €23.22 26.8 USD | €20.81B 24.02B USD | 25.20 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.70 5.43 USD |
-2.12
|
€20.70B 23.89B USD | €3.22K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €20.70B 23.89B USD | 24.75 | €0.19 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.78 39.17 USD |
+0.44
|
CA$31.67B 23.5B USD | CA$1.42M 1.05M USD | CA$52.64 39.06 USD | CA$53.26 39.52 USD | CA$31.67B 23.5B USD | 22.45 | CA$2.35 1.74 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
+1.09
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $3.72K — | $5.12 — | $5.27 — | $23.15B — | 24.57 | $0.21 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.80 6.69 USD |
+0.09
|
€19.67B 22.7B USD | €4.28K 4.94K USD | €0.00 0 USD | €0.00 0 USD | €19.67B 22.7B USD | 28.98 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.84 6.74 USD |
+0.79
|
€19.60B 22.63B USD | €3.81M 4.39M USD | €5.77 6.66 USD | €5.85 6.76 USD | €19.60B 22.63B USD | 17.69 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.40 — |
+1.59
|
$22.51B — | $16.83M — | $6.39 — | $6.54 — | $22.51B — | 14.54 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.70 5.42 USD |
-1.3
|
€19.43B 22.42B USD | €8.06M 9.3M USD | €4.68 5.41 USD | €4.79 5.53 USD | €19.43B 22.42B USD | 15.66 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
EDP
EDPFY
US
|
$53.04 — |
-0.8
|
$21.97B — | $1.16K — | $52.76 — | $53.04 — | $21.97B — | 15.69 | $3.38 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.70 8.66 USD |
+0.82
|
HK$170.58B 21.81B USD | HK$598.39K 76.51K USD | HK$67.15 8.59 USD | HK$67.95 8.69 USD | HK$170.58B 21.81B USD | 6.86 | HK$9.86 1.26 USD | ||
Snam
SNMRY
US
|
$12.99 — |
-0.15
|
$21.80B — | $760.00 — | $13.02 — | $13.09 — | $21.80B — | 16.87 | $0.77 — | ||
Edison
EIX
US
|
$56.53 — |
+1.53
|
$21.75B — | $2.72M — | $55.85 — | $57.12 — | $21.75B — | 5.73 | $9.85 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.36 10.8 USD |
+0.67
|
€18.76B 21.66B USD | €2.47M 2.86M USD | €9.29 10.72 USD | €9.38 10.83 USD | €18.76B 21.66B USD | 18.71 | €0.50 0.58 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.31 10.75 USD |
-0.5
|
€18.68B 21.57B USD | €3.55K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €18.68B 21.57B USD | 21.16 | €0.44 0.51 USD | ||
EDP
ELCPF
US
|
$5.12 — |
-0.19
|
$21.17B — | $1.43K — | $5.31 — | $5.31 — | $21.17B — | 14.62 | $0.35 — | ||
CMS Energy
CMS
US
|
$68.42 — |
+1.56
|
$21.14B — | $3.56M — | $67.73 — | $68.85 — | $21.14B — | 20.54 | $3.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
