Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1538)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.24 24.52 USD |
+0.05
|
€141.74B 163.61B USD | €836.14K 965.18K USD | €21.16 24.43 USD | €21.32 24.61 USD | €141.74B 163.61B USD | 27.23 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
-0.05
|
€141.67B 163.54B USD | €3.79K 4.38K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.67B 163.54B USD | 27.21 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.21 24.48 USD |
-0.61
|
€141.54B 163.38B USD | €1.00 1.15 USD | €21.12 24.38 USD | €21.21 24.48 USD | €141.54B 163.38B USD | 27.54 | €0.77 0.89 USD | ||
NextEra Energy
NEE
US
|
$78.17 — |
-2.04
|
$163.03B — | $10.61M — | $77.95 — | $79.48 — | $163.03B — | 17.92 | $4.36 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.25 24.53 USD |
+1.8
|
€140.62B 162.32B USD | €657.02K 758.42K USD | €20.22 23.34 USD | €21.33 24.62 USD | €140.62B 162.32B USD | 29.51 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$23.93 — |
-1.28
|
$159.69B — | $447.00 — | $23.68 — | $23.68 — | $159.69B — | 26.88 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$94.84 — |
-2.81
|
$158.22B — | $2.74K — | $94.84 — | $95.57 — | $158.22B — | 26.64 | $3.56 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.69 4.38 USD |
+0.51
|
CN¥726.46B 107.19B USD | CN¥94.52M 13.95M USD | CN¥29.27 4.32 USD | CN¥29.69 4.38 USD | CN¥726.46B 107.19B USD | 20.06 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.13 10.54 USD |
+0.68
|
€92.81B 107.13B USD | €875.81K 1.01M USD | €9.02 10.41 USD | €9.16 10.57 USD | €92.81B 107.13B USD | 22.83 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
+1.35
|
€90.83B 104.85B USD | €3.52K 4.07K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.83B 104.85B USD | 21.76 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.13 10.54 USD |
+1.35
|
€90.77B 104.78B USD | €4.00M 4.62M USD | €9.03 10.42 USD | €9.16 10.57 USD | €90.77B 104.78B USD | 21.74 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.12 10.53 USD |
+1.16
|
€90.66B 104.65B USD | €1.42K 1.63K USD | €8.99 10.37 USD | €9.14 10.54 USD | €90.66B 104.65B USD | 21.72 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$89.27 — |
-2.09
|
$102.69B — | $5.21M — | $89.25 — | $90.95 — | $102.69B — | 21.98 | $4.06 — | ||
Enel
ESOCF
US
|
$10.33 — |
-0.48
|
$102.65B — | $1.00K — | $10.15 — | $10.15 — | $102.65B — | 21.08 | $0.49 — | ||
Enel
ENLAY
US
|
$10.02 — |
-2.34
|
$99.57B — | $90.06K — | $10.02 — | $10.09 — | $99.57B — | 20.44 | $0.49 — | ||
Constellation Energy
CEG
US
|
$263.19 — |
-3.01
|
$93.25B — | $3.67M — | $261.93 — | $277.21 — | $93.25B — | 25.72 | $10.23 — | ||
Duke Energy
DUK
US
|
$119.27 — |
-1.81
|
$93.00B — | $3.11M — | $118.95 — | $121.20 — | $93.00B — | 17.96 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.57 USD |
+1.38
|
€72.16B 83.3B USD | €15.62K 18.03K USD | €14.24 16.43 USD | €14.36 16.57 USD | €72.16B 83.3B USD | 18.88 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$79.05 — |
-2.67
|
$79.48B — | $1.29M — | $78.92 — | $79.83 — | $79.48B — | 18.00 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.76 — |
-4.08
|
$79.22B — | $242.00 — | $14.95 — | $14.95 — | $79.22B — | 17.90 | $0.88 — | ||
American Electric Power
AEP
US
|
$124.72 — |
-1.9
|
$67.90B — | $3.05M — | $124.33 — | $127.41 — | $67.90B — | 21.61 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.70 26.2 USD |
-0.35
|
€57.67B 66.57B USD | €967.00 1.12K USD | €22.70 26.2 USD | €22.84 26.37 USD | €57.67B 66.57B USD | 13.92 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.67 26.17 USD |
-0.44
|
€57.60B 66.48B USD | €1.33M 1.54M USD | €22.64 26.13 USD | €22.92 26.46 USD | €57.60B 66.48B USD | 13.90 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$25.66 — |
-2.02
|
$65.20B — | $100.00 — | $26.20 — | $26.20 — | $65.20B — | 13.50 | $1.90 — | ||
Engie
ENGIY
US
|
$25.45 — |
-3.63
|
$64.66B — | $17.42K — | $25.46 — | $25.68 — | $64.66B — | 13.39 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.68 26.18 USD |
-0.35
|
€54.90B 63.38B USD | €82.63K 95.38K USD | €22.64 26.13 USD | €22.90 26.43 USD | €54.90B 63.38B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.21 — |
-2.12
|
$54.72B — | $3.35M — | $62.00 — | $63.32 — | $54.72B — | 21.52 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€17.73 20.47 USD |
+1.26
|
€46.35B 53.5B USD | €750.02K 865.77K USD | €17.49 20.19 USD | €17.75 20.49 USD | €46.35B 53.5B USD | 13.74 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$81.74 — |
-2
|
$53.45B — | $4.68M — | $81.41 — | $83.16 — | $53.45B — | 24.11 | $3.39 — | ||
E.ON SE
0MPP.IL
GB
|
€17.72 20.45 USD |
+1.69
|
€46.28B 53.42B USD | €219.49K 253.36K USD | €17.44 20.13 USD | €17.76 20.5 USD | €46.28B 53.42B USD | 98.44 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€17.70 20.43 USD |
+1.26
|
€46.27B 53.41B USD | €6.83K 7.88K USD | €17.38 20.06 USD | €17.70 20.43 USD | €46.27B 53.41B USD | 13.72 | €1.29 1.49 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.12 48.62 USD |
+0.07
|
€46.15B 53.27B USD | €7.09K 8.18K USD | €41.86 48.32 USD | €42.50 49.06 USD | €46.15B 53.27B USD | 17.84 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.12 65.94 USD |
-0.1
|
€44.55B 51.43B USD | €302.10K 348.72K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.55B 51.43B USD | 12.25 | €4.66 5.38 USD | ||
E.ON
EONGY
US
|
$19.54 — |
-2.5
|
$51.08B — | $11.37K — | $19.49 — | $19.65 — | $51.08B — | 13.02 | $1.50 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.08 65.89 USD |
-0.45
|
€43.60B 50.33B USD | €62.58K 72.24K USD | €56.50 65.22 USD | €57.44 66.3 USD | €43.60B 50.33B USD | 15.89 | €3.59 4.14 USD | ||
Vistra
VST
US
|
$149.70 — |
-1.53
|
$50.24B — | $4.27M — | $148.60 — | $155.33 — | $50.24B — | 25.24 | $5.93 — | ||
RWE
RWEOY
US
|
$63.95 — |
-3.47
|
$49.88B — | $4.70K — | $63.95 — | $64.35 — | $49.88B — | 12.58 | $5.08 — | ||
Entergy
ETR
US
|
$103.80 — |
-1.25
|
$49.59B — | $2.39M — | $103.23 — | $105.19 — | $49.59B — | 26.54 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
-0.28
|
€42.72B 49.32B USD | €122.34K 141.22K USD | €41.87 48.33 USD | €42.50 49.06 USD | €42.72B 49.32B USD | 16.57 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.73 — |
-0.82
|
$48.15B — | $2.48K — | $23.48 — | $23.73 — | $48.15B — | 16.03 | $1.48 — | ||
Xcel Energy
XEL
US
|
$75.14 — |
-1.53
|
$46.94B — | $3.72M — | $74.83 — | $76.42 — | $46.94B — | 20.36 | $3.69 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.08 2.35 USD |
-0.9
|
₹3.74T 45.28B USD | ₹8.53M 103.25K USD | ₹192.63 2.33 USD | ₹197.16 2.39 USD | ₹3.74T 45.28B USD | 26.26 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.65 2.34 USD |
-1.07
|
₹3.73T 45.18B USD | ₹491.53K 5.95K USD | ₹192.70 2.33 USD | ₹197.10 2.38 USD | ₹3.73T 45.18B USD | 26.20 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$42.41 — |
-2.51
|
$43.69B — | $5.99M — | $42.28 — | $43.34 — | $43.69B — | 15.59 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.50 25.97 USD |
+891.19
|
€35.97B 41.52B USD | €50.00 57.72 USD | €22.50 25.97 USD | €22.50 25.97 USD | €35.97B 41.52B USD | 44.11 | €0.51 0.59 USD | ||
Consolidated Edison
ED
US
|
$109.69 — |
-2.29
|
$40.57B — | $2.25M — | $109.16 — | $111.77 — | $40.57B — | 18.07 | $6.07 — | ||
SSE
SSEZY
US
|
$33.21 — |
-2.92
|
$40.34B — | $26.88K — | $33.23 — | $33.60 — | $40.34B — | 23.55 | $1.41 — | ||
PG&E
PCG
US
|
$13.13 — |
+0.31
|
$39.42B — | $35.56M — | $12.90 — | $13.20 — | $39.42B — | 9.51 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹309.00 3.74 USD |
-1.95
|
₹3.00T 36.25B USD | ₹7.89M 95.44K USD | ₹308.10 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
-2.37
|
₹3.00T 36.25B USD | ₹666.86K 8.07K USD | ₹308.10 3.73 USD | ₹316.30 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$70.32 — |
-1.64
|
$35.04B — | $3.27M — | $69.81 — | $71.29 — | $35.04B — | 17.49 | $4.02 — | ||
WEC Energy
WEC
US
|
$107.00 — |
-1.57
|
$34.87B — | $1.95M — | $106.59 — | $108.57 — | $34.87B — | 20.77 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.99
|
€29.70B 34.29B USD | €3.68K 4.25K USD | €30.14 34.79 USD | €30.70 35.44 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥230.27B 33.98B USD | CN¥116.45M 17.18M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.79
|
€28.38B 32.77B USD | €153.26K 176.91K USD | €30.38 35.07 USD | €30.70 35.44 USD | €28.38B 32.77B USD | 14.05 | €2.18 2.52 USD | ||
Naturgy Energy
GASNY
US
|
$6.84 — |
-0.29
|
$31.91B — | $408.00 — | $6.85 — | $6.85 — | $31.91B — | 13.41 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.80 41.3 USD |
-2.82
|
SAR 118.59B 31.64B USD | SAR 170.33K 45.44K USD | SAR 153.70 41 USD | SAR 159.30 42.5 USD | SAR 118.59B 31.64B USD | 72.33 | SAR 2.14 0.57 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.42 38.9 USD |
-1.08
|
CA$41.51B 30.8B USD | CA$368.38K 273.36K USD | CA$51.96 38.56 USD | CA$53.01 39.34 USD | CA$41.51B 30.8B USD | 60.95 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.59 57.58 USD |
-1.55
|
CA$39.64B 29.42B USD | CA$1.18M 872.59K USD | CA$77.15 57.25 USD | CA$78.59 58.32 USD | CA$39.64B 29.42B USD | 22.82 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.11 — |
-0.91
|
$29.38B — | $488.94K — | $36.88 — | $37.60 — | $29.38B — | 59.85 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥196.01B 28.92B USD | CN¥85.99M 12.69M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥196.01B 28.92B USD | 27.22 | CN¥0.35 0.05 USD | ||
Ameren
AEE
US
|
$104.01 — |
-1.95
|
$28.79B — | $1.47M — | $103.70 — | $105.59 — | $28.79B — | 18.31 | $5.68 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥194.88B 28.75B USD | CN¥36.28M 5.35M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥194.88B 28.75B USD | 24.32 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.35 3.03 USD |
-0.04
|
₹2.33T 28.17B USD | ₹8.91M 107.78K USD | ₹249.15 3.01 USD | ₹253.35 3.07 USD | ₹2.33T 28.17B USD | 14.64 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.33T 28.13B USD | ₹521.79K 6.31K USD | ₹249.25 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Fortis
FTS
US
|
$54.90 — |
-1.54
|
$28.05B — | $900.19K — | $54.75 — | $55.71 — | $28.05B — | 22.31 | $2.46 — | ||
Atmos Energy
ATO
US
|
$164.74 — |
-1.55
|
$27.84B — | $1.03M — | $164.22 — | $166.74 — | $27.84B — | 19.94 | $8.26 — | ||
American Water Works
AWK
US
|
$133.57 — |
-1.02
|
$26.54B — | $1.67M — | $132.75 — | $134.73 — | $26.54B — | 23.14 | $5.77 — | ||
VERBUND AG
VER.VI
AT
|
€66.10 76.3 USD |
0
|
€22.96B 26.51B USD | €8.56K 9.88K USD | €65.70 75.84 USD | €66.10 76.3 USD | €22.96B 26.51B USD | 19.04 | €3.47 4.01 USD | ||
DTE Energy
DTE
US
|
$126.93 — |
-2.16
|
$26.41B — | $1.86M — | $126.51 — | $129.30 — | $26.41B — | 20.11 | $6.31 — | ||
FirstEnergy
FE
US
|
$45.25 — |
-2.04
|
$26.17B — | $4.47M — | $45.17 — | $46.15 — | $26.17B — | 24.19 | $1.87 — | ||
CenterPoint Energy
CNP
US
|
$39.56 — |
-2.44
|
$26.06B — | $4.53M — | $39.48 — | $40.53 — | $26.06B — | 23.40 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
+0.41
|
THB 922.53B 25.96B USD | THB 43.38M 1.22M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
PPL
PPL
US
|
$34.31 — |
-2.45
|
$25.82B — | $5.92M — | $34.19 — | $35.10 — | $25.82B — | 20.30 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,295.20 15.67 USD |
-0.52
|
₹2.13T 25.81B USD | ₹964.70K 11.67K USD | ₹1,291.00 15.62 USD | ₹1,319.20 15.96 USD | ₹2.13T 25.81B USD | 124.06 | ₹10.44 0.13 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.54 19.09 USD |
-1.58
|
€21.84B 25.22B USD | €24.40K 28.17K USD | €16.54 19.09 USD | €16.70 19.28 USD | €21.84B 25.22B USD | 0 | -€1.90 -2.1 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.85 76.01 USD |
+0.27
|
€21.84B 25.21B USD | €15.00 17.32 USD | €65.65 75.78 USD | €66.30 76.53 USD | €21.84B 25.21B USD | 10.45 | €6.30 7.27 USD | ||
CLP
CLPHY
US
|
$9.84 — |
-0.1
|
$24.86B — | $1.50K — | $9.50 — | $9.84 — | $24.86B — | 17.89 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.45 9.78 USD |
-0.91
|
HK$193.15B 24.7B USD | HK$4.14M 529.13K USD | HK$76.25 9.75 USD | HK$77.05 9.85 USD | HK$193.15B 24.7B USD | 17.86 | HK$4.28 0.55 USD | ||
Ørsted
DNNGY
US
|
$6.16 — |
-2.38
|
$24.41B — | $24.23K — | $6.16 — | $6.43 — | $24.41B — | 0 | -$0.73 — | ||
Eversource Energy
ES
US
|
$64.48 — |
-3.55
|
$24.29B — | $3.63M — | $64.08 — | $66.59 — | $24.29B — | 16.70 | $3.86 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.04 26.6 USD |
+0.3
|
€21.02B 24.26B USD | €25.95K 29.96K USD | €22.77 26.28 USD | €23.25 26.84 USD | €21.02B 24.26B USD | 20.57 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.74 5.47 USD |
-1.44
|
€20.84B 24.06B USD | €25.47K 29.4K USD | €4.72 5.44 USD | €4.79 5.53 USD | €20.84B 24.06B USD | 24.92 | €0.19 0.22 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 123.95 18.17 USD |
-0.72
|
DKK 163.75B 24.01B USD | DKK 341.70K 50.1K USD | DKK 123.50 18.11 USD | DKK 124.95 18.32 USD | DKK 163.75B 24.01B USD | 0 | -DKK 14.00 -2.05 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.01 26.56 USD |
-0.22
|
€20.65B 23.83B USD | €88.20K 101.82K USD | €22.94 26.48 USD | €23.18 26.76 USD | €20.65B 23.83B USD | 25.01 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.55 39 USD |
-1.81
|
CA$31.54B 23.4B USD | CA$921.25K 683.62K USD | CA$52.20 38.74 USD | CA$53.37 39.6 USD | CA$31.54B 23.4B USD | 22.26 | CA$2.36 1.75 USD | ||
Fortum
FOJCY
US
|
$5.14 — |
-2.47
|
$23.06B — | $3.72K — | $5.12 — | $5.27 — | $23.06B — | 24.47 | $0.21 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.19 6.52 USD |
-0.03
|
R$113.20B 22.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.20B 22.94B USD | 13.69 | R$2.35 0.48 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.80 6.69 USD |
+0.09
|
€19.67B 22.7B USD | €4.16K 4.8K USD | €5.78 6.67 USD | €5.80 6.7 USD | €19.67B 22.7B USD | 28.98 | €0.20 0.23 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.74 5.47 USD |
-0.53
|
€19.58B 22.6B USD | €1.57M 1.81M USD | €4.72 5.44 USD | €4.79 5.53 USD | €19.58B 22.6B USD | 15.78 | €0.30 0.35 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.80 6.69 USD |
+0.07
|
€19.46B 22.46B USD | €633.18K 730.9K USD | €5.77 6.66 USD | €5.81 6.71 USD | €19.46B 22.46B USD | 17.56 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
-1.74
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.30 — |
+0.64
|
$22.15B — | $8.00M — | $6.26 — | $6.42 — | $22.15B — | 14.31 | $0.44 — | ||
EDP
EDPFY
US
|
$53.47 — |
-2.85
|
$22.15B — | $7.89K — | $53.23 — | $54.59 — | $22.15B — | 15.81 | $3.38 — | ||
Snam
SNMRY
US
|
$13.01 — |
+0.54
|
$21.83B — | $3.72K — | $12.95 — | $13.01 — | $21.83B — | 16.89 | $0.77 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.15 8.59 USD |
-1.18
|
HK$169.19B 21.63B USD | HK$886.13K 113.3K USD | HK$67.00 8.57 USD | HK$68.05 8.7 USD | HK$169.19B 21.63B USD | 6.72 | HK$9.98 1.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.32 10.76 USD |
+0.3
|
€18.70B 21.58B USD | €446.15K 515.01K USD | €9.29 10.72 USD | €9.33 10.77 USD | €18.70B 21.58B USD | 18.27 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.31 10.75 USD |
-0.5
|
€18.68B 21.57B USD | €13.25K 15.29K USD | €9.29 10.73 USD | €9.32 10.76 USD | €18.68B 21.57B USD | 21.16 | €0.44 0.51 USD | ||
Edison
EIX
US
|
$55.68 — |
-0.45
|
$21.43B — | $3.46M — | $55.25 — | $56.45 — | $21.43B — | 5.76 | $9.66 — | ||
NRG Energy
NRG
US
|
$99.38 — |
-4.21
|
$20.89B — | $3.19M — | $97.61 — | $105.71 — | $20.89B — | 27.15 | $3.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
