Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€143.61B 165.77B USD | €4.95K 5.71K USD | €21.13 24.39 USD | €21.52 24.84 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.48 24.8 USD |
+1.18
|
€143.34B 165.46B USD | €852.27K 983.8K USD | €21.09 24.34 USD | €21.48 24.8 USD | €143.34B 165.46B USD | 27.53 | €0.78 0.9 USD | ||
NextEra Energy
NEE
US
|
$78.86 — |
+0.88
|
$164.47B — | $13.78M — | $78.35 — | $79.30 — | $164.47B — | 17.72 | $4.45 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.48 24.8 USD |
+2.73
|
€142.14B 164.08B USD | €88.12K 101.72K USD | €21.09 24.34 USD | €21.49 24.81 USD | €142.14B 164.08B USD | 29.83 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.19 24.46 USD |
-0.52
|
€141.40B 163.23B USD | €199.00 229.71 USD | €21.11 24.37 USD | €21.34 24.63 USD | €141.40B 163.23B USD | 27.51 | €0.77 0.89 USD | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.97 — |
+1.19
|
$160.11B — | $9.92K — | $95.08 — | $96.06 — | $160.11B — | 26.95 | $3.56 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.56 USD |
+0.02
|
€92.91B 107.25B USD | €190.64K 220.06K USD | €9.10 10.5 USD | €9.17 10.59 USD | €92.91B 107.25B USD | 22.85 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.16 10.57 USD |
-0.39
|
€90.99B 105.03B USD | €2.53M 2.92M USD | €9.10 10.5 USD | €9.19 10.6 USD | €90.99B 105.03B USD | 22.33 | €0.41 0.47 USD | ||
Enel SpA
ENL.DE
DE
|
€9.15 10.57 USD |
-0.38
|
€90.97B 105.01B USD | €1.37K 1.58K USD | €9.11 10.52 USD | €9.17 10.59 USD | €90.97B 105.01B USD | 22.32 | €0.41 0.47 USD | ||
Enel SpA
ENL.F
DE
|
€9.12 10.53 USD |
-1.15
|
€90.61B 104.59B USD | €700.00 808.03 USD | €9.12 10.53 USD | €9.23 10.65 USD | €90.61B 104.59B USD | 22.23 | €0.41 0.47 USD | ||
Southern Company
SO
US
|
$90.71 — |
+1.61
|
$104.35B — | $6.20M — | $89.70 — | $91.03 — | $104.35B — | 21.85 | $4.15 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
+2.69
|
$102.26B — | $40.06K — | $10.24 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
Duke Energy
DUK
US
|
$121.33 — |
+1.73
|
$94.60B — | $4.03M — | $119.70 — | $121.50 — | $94.60B — | 18.27 | $6.64 — | ||
Constellation Energy
CEG
US
|
$258.84 — |
-1.65
|
$91.71B — | $3.16M — | $257.78 — | $263.90 — | $91.71B — | 25.30 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.67 USD |
-0.03
|
€72.59B 83.79B USD | €9.33K 10.77K USD | €14.36 16.57 USD | €14.51 16.75 USD | €72.59B 83.79B USD | 19.51 | €0.74 0.85 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 19.52 | $0.84 — | ||
National Grid
NGG
US
|
$81.06 — |
+2.54
|
$81.50B — | $816.13K — | $80.65 — | $81.31 — | $81.50B — | 18.46 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.22 — |
+2
|
$69.26B — | $2.51M — | $125.84 — | $127.78 — | $69.26B — | 22.04 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.02 26.57 USD |
+0.88
|
€58.48B 67.51B USD | €1.56K 1.79K USD | €22.99 26.54 USD | €23.17 26.75 USD | €58.48B 67.51B USD | 14.12 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.97 26.52 USD |
+0.61
|
€58.36B 67.36B USD | €755.78K 872.42K USD | €22.82 26.34 USD | €23.22 26.8 USD | €58.36B 67.36B USD | 14.09 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$25.98 — |
+1.23
|
$66.00B — | $100.00 — | $26.20 — | $26.20 — | $66.00B — | 13.67 | $1.90 — | ||
Engie
ENGIY
US
|
$25.72 — |
+1.06
|
$65.34B — | $11.17K — | $25.40 — | $25.74 — | $65.34B — | 13.53 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.96 26.5 USD |
+0.64
|
€55.58B 64.16B USD | €23.94K 27.64K USD | €22.83 26.35 USD | €23.20 26.78 USD | €55.58B 64.16B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.84 — |
+1.01
|
$55.27B — | $2.79M — | $62.39 — | $63.18 — | $55.27B — | 21.74 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€17.99 20.76 USD |
-0.17
|
€47.02B 54.27B USD | €655.51K 756.68K USD | €17.91 20.67 USD | €18.13 20.92 USD | €47.02B 54.27B USD | 13.94 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.98 20.75 USD |
+0.2
|
€46.94B 54.19B USD | €131.57K 151.87K USD | €17.90 20.66 USD | €18.13 20.92 USD | €46.94B 54.19B USD | 99.86 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€17.95 20.72 USD |
-0.31
|
€46.93B 54.17B USD | €600.00 692.6 USD | €17.91 20.67 USD | €18.10 20.89 USD | €46.93B 54.17B USD | 13.91 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$82.81 — |
+1.31
|
$54.15B — | $2.91M — | $81.94 — | $83.09 — | $54.15B — | 23.93 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.27 48.79 USD |
+0.12
|
€46.31B 53.46B USD | €1.19K 1.37K USD | €42.15 48.66 USD | €42.39 48.93 USD | €46.31B 53.46B USD | 17.91 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.21 — |
+3.43
|
$52.83B — | $16.41K — | $19.94 — | $20.23 — | $52.83B — | 13.47 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.52 66.4 USD |
+0.98
|
€44.86B 51.79B USD | €129.68K 149.69K USD | €57.24 66.07 USD | €57.98 66.93 USD | €44.86B 51.79B USD | 12.75 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.50 66.37 USD |
+0.61
|
€43.92B 50.7B USD | €5.51K 6.36K USD | €57.00 65.8 USD | €57.84 66.77 USD | €43.92B 50.7B USD | 16.01 | €3.59 4.14 USD | ||
Vistra
VST
US
|
$150.32 — |
+0.41
|
$50.45B — | $3.26M — | $147.10 — | $151.34 — | $50.45B — | 25.34 | $5.93 — | ||
Entergy
ETR
US
|
$105.16 — |
+1.31
|
$50.24B — | $2.85M — | $104.07 — | $105.57 — | $50.24B — | 26.89 | $3.91 — | ||
RWE
RWEOY
US
|
$64.16 — |
+0.33
|
$50.04B — | $5.98K — | $64.06 — | $64.90 — | $50.04B — | 12.19 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.27 48.79 USD |
+0.02
|
€42.89B 49.52B USD | €38.81K 44.8K USD | €42.12 48.62 USD | €42.52 49.08 USD | €42.89B 49.52B USD | 16.64 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.83 — |
+0.44
|
$48.36B — | $190.00 — | $23.80 — | $23.84 — | $48.36B — | 16.10 | $1.48 — | ||
Xcel Energy
XEL
US
|
$76.68 — |
+2.05
|
$47.90B — | $5.15M — | $75.38 — | $76.77 — | $47.90B — | 20.78 | $3.69 — | ||
Exelon
EXC
US
|
$43.03 — |
+1.46
|
$44.33B — | $4.36M — | $42.58 — | $43.20 — | $44.33B — | 15.81 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.25 2.25 USD |
-3.83
|
₹3.59T 43.45B USD | ₹758.33K 9.17K USD | ₹186.00 2.25 USD | ₹195.45 2.36 USD | ₹3.59T 43.45B USD | 25.20 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹186.13 2.25 USD |
-4.1
|
₹3.59T 43.43B USD | ₹17.54M 212.15K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.59T 43.43B USD | 25.18 | ₹7.39 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.70 26.2 USD |
+900
|
€36.29B 41.89B USD | €531.00 612.95 USD | €22.70 26.2 USD | €22.82 26.34 USD | €36.29B 41.89B USD | 44.50 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$34.18 — |
+2.92
|
$41.52B — | $16.19K — | $33.79 — | $34.26 — | $41.52B — | 24.24 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.98 — |
+2.09
|
$41.41B — | $1.99M — | $110.27 — | $112.04 — | $41.41B — | 18.44 | $6.07 — | ||
PG&E
PCG
US
|
$13.18 — |
+0.38
|
$39.57B — | $24.82M — | $13.16 — | $13.37 — | $39.57B — | 9.55 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹303.20 3.67 USD |
-1.88
|
₹2.94T 35.57B USD | ₹8.08M 97.73K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.57B USD | 10.59 | ₹28.63 0.35 USD | ||
WEC Energy
WEC
US
|
$108.75 — |
+1.64
|
$35.44B — | $1.67M — | $107.72 — | $109.11 — | $35.44B — | 21.11 | $5.15 — | ||
NTPC Limited
NTPC.BO
IN
|
₹301.80 3.65 USD |
-2.33
|
₹2.93T 35.41B USD | ₹1.29M 15.58K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$70.86 — |
+0.77
|
$35.31B — | $3.34M — | $70.50 — | $71.62 — | $35.31B — | 17.62 | $4.02 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.66 35.39 USD |
+0.72
|
€29.72B 34.31B USD | €10.66K 12.3K USD | €30.58 35.3 USD | €30.74 35.48 USD | €29.72B 34.31B USD | 13.74 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
0
|
€28.40B 32.79B USD | €76.60K 88.42K USD | €30.56 35.28 USD | €30.76 35.51 USD | €28.40B 32.79B USD | 14.26 | €2.15 2.48 USD | ||
Naturgy Energy
GASNY
US
|
$6.92 — |
+1.17
|
$32.29B — | $408.00 — | $6.85 — | $6.85 — | $32.29B — | 13.56 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.20 41.14 USD |
+0.92
|
SAR 118.13B 31.51B USD | SAR 109.57K 29.23K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 118.13B 31.51B USD | 73.08 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.63 38.31 USD |
-1.51
|
CA$40.88B 30.34B USD | CA$157.21K 116.66K USD | CA$51.63 38.31 USD | CA$52.80 39.18 USD | CA$40.88B 30.34B USD | 59.34 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.38 58.16 USD |
+1.02
|
CA$40.04B 29.72B USD | CA$2.42M 1.8M USD | CA$77.63 57.61 USD | CA$78.66 58.37 USD | CA$40.04B 29.72B USD | 23.25 | CA$3.37 2.5 USD | ||
Ameren
AEE
US
|
$106.23 — |
+2.13
|
$29.41B — | $1.69M — | $104.68 — | $106.43 — | $29.41B — | 18.70 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.97
|
$29.10B — | $290.47K — | $36.71 — | $37.64 — | $29.10B — | 59.27 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Fortis
FTS
US
|
$55.81 — |
+1.66
|
$28.51B — | $593.84K — | $55.32 — | $56.04 — | $28.51B — | 22.68 | $2.46 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
Atmos Energy
ATO
US
|
$167.13 — |
+1.45
|
$28.24B — | $659.10K — | $164.94 — | $167.90 — | $28.24B — | 19.92 | $8.39 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-0.78
|
₹2.31T 27.95B USD | ₹9.88M 119.58K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.00 3 USD |
-0.8
|
₹2.31T 27.91B USD | ₹1.46M 17.64K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.31T 27.91B USD | 14.50 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$135.79 — |
+1.66
|
$26.99B — | $1.62M — | $133.99 — | $137.20 — | $26.99B — | 23.53 | $5.77 — | ||
DTE Energy
DTE
US
|
$129.32 — |
+1.88
|
$26.91B — | $1.00M — | $127.27 — | $129.60 — | $26.91B — | 20.49 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.24 — |
+1.72
|
$26.51B — | $4.72M — | $39.75 — | $40.46 — | $26.51B — | 23.81 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.72 — |
+1.04
|
$26.45B — | $4.05M — | $45.31 — | $45.93 — | $26.45B — | 24.44 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.40 75.49 USD |
-0.23
|
€22.72B 26.23B USD | €8.57K 9.89K USD | €64.90 74.92 USD | €65.60 75.72 USD | €22.72B 26.23B USD | 18.68 | €3.50 4.04 USD | ||
PPL
PPL
US
|
$34.61 — |
+0.87
|
$26.05B — | $6.84M — | $33.92 — | $34.78 — | $26.05B — | 20.47 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 31.21M 878.03K USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.90 19.5 USD |
-1.11
|
€22.32B 25.76B USD | €1.61K 1.86K USD | €16.79 19.38 USD | €16.90 19.5 USD | €22.32B 25.76B USD | 0 | -€1.90 -2.1 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.30 75.38 USD |
-1.36
|
€21.66B 25B USD | €530.00 611.8 USD | €64.90 74.92 USD | €65.70 75.84 USD | €21.66B 25B USD | 10.36 | €6.30 7.27 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,251.50 15.14 USD |
-3.37
|
₹2.06T 24.94B USD | ₹1.63M 19.69K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.06T 24.94B USD | 119.87 | ₹10.44 0.13 USD | ||
CLP
CLPHY
US
|
$9.79 — |
-0.51
|
$24.73B — | $900.00 — | $9.79 — | $9.79 — | $24.73B — | 17.80 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.40 9.77 USD |
-0.07
|
HK$193.02B 24.68B USD | HK$2.72M 348.19K USD | HK$76.30 9.76 USD | HK$77.10 9.86 USD | HK$193.02B 24.68B USD | 17.85 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.44 — |
+1.49
|
$24.65B — | $3.31M — | $64.69 — | $65.73 — | $24.65B — | 16.95 | $3.86 — | ||
Ørsted
DNNGY
US
|
$6.19 — |
+0.49
|
$24.53B — | $17.35K — | $6.15 — | $6.30 — | $24.53B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 126.40 18.53 USD |
+1.16
|
DKK 166.98B 24.48B USD | DKK 151.89K 22.27K USD | DKK 124.75 18.29 USD | DKK 126.60 18.56 USD | DKK 166.98B 24.48B USD | 0 | -DKK 14.00 -2.05 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.99 26.54 USD |
-0.56
|
€20.97B 24.21B USD | €61.26K 70.71K USD | €22.92 26.46 USD | €23.28 26.87 USD | €20.97B 24.21B USD | 20.52 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.01 26.56 USD |
-0.17
|
€20.65B 23.83B USD | €68.21K 78.74K USD | €22.91 26.45 USD | €23.31 26.91 USD | €20.65B 23.83B USD | 25.01 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.69 5.41 USD |
-0.35
|
€20.63B 23.81B USD | €33.77K 38.98K USD | €4.68 5.4 USD | €4.73 5.46 USD | €20.63B 23.81B USD | 24.66 | €0.19 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.78 39.17 USD |
+0.44
|
CA$31.67B 23.5B USD | CA$1.42M 1.05M USD | CA$52.64 39.06 USD | CA$53.26 39.52 USD | CA$31.67B 23.5B USD | 22.45 | CA$2.35 1.74 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
+1.09
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $3.72K — | $5.12 — | $5.27 — | $23.15B — | 24.57 | $0.21 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.85 6.75 USD |
+0.86
|
€19.84B 22.9B USD | €6.64K 7.67K USD | €5.82 6.72 USD | €5.85 6.75 USD | €19.84B 22.9B USD | 29.23 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.84 6.74 USD |
0
|
€19.60B 22.63B USD | €325.99K 376.3K USD | €5.82 6.71 USD | €5.86 6.76 USD | €19.60B 22.63B USD | 17.69 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.40 — |
+1.59
|
$22.51B — | $16.83M — | $6.39 — | $6.54 — | $22.51B — | 14.54 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
-0.21
|
€19.38B 22.38B USD | €634.70K 732.66K USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.38B 22.38B USD | 15.63 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
EDP
EDPFY
US
|
$53.04 — |
-0.8
|
$21.97B — | $1.16K — | $52.76 — | $53.04 — | $21.97B — | 15.69 | $3.38 — | ||
Snam
SNMRY
US
|
$12.99 — |
-0.15
|
$21.80B — | $760.00 — | $13.02 — | $13.09 — | $21.80B — | 16.87 | $0.77 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.60 8.64 USD |
+0.67
|
HK$170.33B 21.78B USD | HK$1.47M 187.73K USD | HK$67.15 8.59 USD | HK$67.95 8.69 USD | HK$170.33B 21.78B USD | 6.85 | HK$9.86 1.26 USD | ||
Edison
EIX
US
|
$56.53 — |
+1.53
|
$21.75B — | $2.72M — | $55.85 — | $57.12 — | $21.75B — | 5.73 | $9.85 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.37 10.82 USD |
+0.6
|
€18.79B 21.7B USD | €1.05K 1.21K USD | €9.35 10.8 USD | €9.38 10.83 USD | €18.79B 21.7B USD | 21.29 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.36 10.8 USD |
+0.02
|
€18.77B 21.66B USD | €207.56K 239.59K USD | €9.34 10.78 USD | €9.38 10.83 USD | €18.77B 21.66B USD | 18.34 | €0.51 0.59 USD | ||
EDP
ELCPF
US
|
$5.12 — |
-0.19
|
$21.17B — | $1.43K — | $5.31 — | $5.31 — | $21.17B — | 14.62 | $0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
