Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (344)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Servizi di Pubblica Utilità (1541)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.77 — |
-1
|
$183.05B — | $8.76M — | $87.44 — | $88.89 — | $183.05B — | 22.27 | $3.94 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.96 25.35 USD |
+1.01
|
€144.72B 167.06B USD | €14.35K 16.56K USD | €21.81 25.18 USD | €22.07 25.48 USD | €144.72B 167.06B USD | 27.44 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.95 25.34 USD |
+0.5
|
€144.66B 166.98B USD | €6.71K 7.75K USD | €21.71 25.06 USD | €22.03 25.43 USD | €144.66B 166.98B USD | 27.43 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$25.24 — |
+1.61
|
$166.34B — | $200.00 — | $25.33 — | $25.33 — | $166.34B — | 27.73 | $0.91 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.84 25.21 USD |
+0.09
|
€143.93B 166.15B USD | €20.04M 23.13M USD | €21.81 25.18 USD | €22.08 25.49 USD | €143.93B 166.15B USD | 27.30 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.64 24.97 USD |
+1
|
€143.16B 165.26B USD | €410.11K 473.4K USD | €21.05 24.3 USD | €22.32 25.76 USD | €143.16B 165.26B USD | 30.04 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$99.90 — |
+1.11
|
$164.59B — | $6.87K — | $99.60 — | $100.64 — | $164.59B — | 27.44 | $3.64 — | ||
Enel SpA
0NRE.IL
GB
|
€10.12 11.68 USD |
+0.54
|
€102.82B 118.69B USD | €2.01M 2.32M USD | €10.04 11.58 USD | €10.17 11.74 USD | €102.82B 118.69B USD | 25.29 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€10.07 11.63 USD |
-0.45
|
€99.95B 115.37B USD | €7.98K 9.21K USD | €10.07 11.63 USD | €10.19 11.76 USD | €99.95B 115.37B USD | 26.50 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.05 11.61 USD |
-0.48
|
€99.77B 115.17B USD | €20.08M 23.18M USD | €10.04 11.59 USD | €10.17 11.74 USD | €99.77B 115.17B USD | 26.45 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.05 11.6 USD |
-0.51
|
€99.73B 115.12B USD | €11.42K 13.19K USD | €10.04 11.59 USD | €10.14 11.71 USD | €99.73B 115.12B USD | 26.44 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.59 — |
+0.26
|
$115.01B — | $100.00 — | $11.50 — | $11.50 — | $115.01B — | 26.95 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.44 — |
0
|
$113.52B — | $90.96K — | $11.43 — | $11.47 — | $113.52B — | 26.60 | $0.43 — | ||
The Southern Company
SO
US
|
$95.71 — |
-1.07
|
$107.89B — | $6.12M — | $95.37 — | $96.64 — | $107.89B — | 24.47 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.58 — |
-1.36
|
$98.68B — | $3.67M — | $126.39 — | $127.93 — | $98.68B — | 19.44 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.47 3.91 USD |
-1.38
|
CN¥647.67B 95.56B USD | CN¥102.28M 15.09M USD | CN¥26.38 3.89 USD | CN¥26.84 3.96 USD | CN¥647.67B 95.56B USD | 18.25 | CN¥1.45 0.21 USD | ||
Constellation Energy
CEG
US
|
$248.37 — |
-4.22
|
$88.69B — | $5.02M — | $245.88 — | $260.29 — | $88.69B — | 21.57 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.57 16.81 USD |
-0.14
|
€72.47B 83.66B USD | €251.10K 289.85K USD | €14.53 16.77 USD | €14.70 16.97 USD | €72.47B 83.66B USD | 19.16 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.63 — |
-0.24
|
$82.75B — | $1.50K — | $16.61 — | $16.61 — | $82.75B — | 19.33 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.87 — |
-1.06
|
$82.47B — | $946.19K — | $82.80 — | $83.55 — | $82.47B — | 19.18 | $4.32 — | ||
|
Engie SA
GZF.DE
DE
|
€27.60 31.86 USD |
+0.84
|
€70.13B 80.95B USD | €1.94K 2.24K USD | €27.50 31.74 USD | €27.67 31.94 USD | €70.13B 80.95B USD | 18.27 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.59 31.85 USD |
+0.69
|
€70.10B 80.92B USD | €3.19M 3.69M USD | €27.47 31.71 USD | €27.75 32.03 USD | €70.10B 80.92B USD | 18.27 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.52 — |
+1.58
|
$80.09B — | $10.55K — | $31.43 — | $31.60 — | $80.09B — | 18.32 | $1.72 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.13
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.65 31.91 USD |
+0.78
|
€66.92B 77.25B USD | €492.15K 568.1K USD | €27.48 31.72 USD | €28.09 32.43 USD | €66.92B 77.25B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$136.81 — |
-0.84
|
$74.44B — | $6.64M — | $136.12 — | $138.02 — | $74.44B — | 20.23 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.71 — |
-1.28
|
$60.61B — | $4.87M — | $92.43 — | $93.76 — | $60.61B — | 31.53 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.29 — |
-1.29
|
$60.06B — | $3.57M — | $68.24 — | $69.31 — | $60.06B — | 20.14 | $3.39 — | ||
E.ON SE
0MPP.IL
GB
|
€18.05 20.84 USD |
-0.47
|
€47.14B 54.42B USD | €629.17K 726.27K USD | €17.97 20.74 USD | €18.25 21.06 USD | €47.14B 54.42B USD | 100.27 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.03 20.81 USD |
-0.47
|
€47.10B 54.37B USD | €4.28M 4.94M USD | €17.96 20.73 USD | €18.25 21.06 USD | €47.10B 54.37B USD | 13.75 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.01 20.79 USD |
-0.44
|
€47.06B 54.32B USD | €13.75K 15.87K USD | €17.98 20.75 USD | €18.21 21.02 USD | €47.06B 54.32B USD | 13.74 | €1.31 1.51 USD | ||
Entergy
ETR
US
|
$114.86 — |
-1.26
|
$53.59B — | $1.88M — | $113.96 — | $116.41 — | $53.59B — | 29.30 | $3.92 — | ||
E.ON SE
EONGY
US
|
$20.48 — |
-0.1
|
$53.52B — | $33.29K — | $20.44 — | $20.61 — | $53.52B — | 13.74 | $1.49 — | ||
|
Vistra Corp.
VST
US
|
$158.63 — |
-2.31
|
$53.49B — | $3.41M — | $156.51 — | $165.45 — | $53.49B — | 26.52 | $5.98 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.77 2.71 USD |
-1.44
|
₹4.32T 52.21B USD | ₹22.68M 274.36K USD | ₹221.69 2.68 USD | ₹228.32 2.76 USD | ₹4.32T 52.21B USD | 33.75 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹223.70 2.71 USD |
-1.39
|
₹4.31T 52.19B USD | ₹1.91M 23.05K USD | ₹221.75 2.68 USD | ₹228.25 2.76 USD | ₹4.31T 52.19B USD | 33.79 | ₹6.62 0.08 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.94 46.1 USD |
-0.19
|
€43.75B 50.5B USD | €28.10K 32.44K USD | €39.65 45.77 USD | €40.09 46.28 USD | €43.75B 50.5B USD | 16.92 | €2.36 2.72 USD | ||
Xcel Energy
XEL
US
|
$80.30 — |
-2.05
|
$50.13B — | $7.56M — | $80.17 — | $81.71 — | $50.13B — | 23.14 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.63 65.37 USD |
+1.63
|
€43.26B 49.93B USD | €1.12M 1.29M USD | €56.16 64.83 USD | €56.80 65.57 USD | €43.26B 49.93B USD | 15.77 | €3.59 4.14 USD | ||
Exelon
EXC
US
|
$46.62 — |
-1.12
|
$47.70B — | $9.19M — | $46.50 — | $47.09 — | $47.70B — | 17.07 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.96 — |
+5.11
|
$47.14B — | $4.35K — | $64.26 — | $64.96 — | $47.14B — | 17.50 | $3.71 — | ||
Endesa, S.A.
ELE.MC
ES
|
€39.88 46.03 USD |
+0.2
|
€40.80B 47.1B USD | €923.65K 1.07M USD | €39.63 45.75 USD | €40.09 46.28 USD | €40.80B 47.1B USD | 17.72 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.64 65.38 USD |
+0.71
|
€40.42B 46.65B USD | €2.50K 2.89K USD | €55.94 64.57 USD | €56.70 65.45 USD | €40.42B 46.65B USD | 17.37 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.62 65.36 USD |
+1.11
|
€40.40B 46.64B USD | €1.78M 2.05M USD | €56.16 64.83 USD | €56.84 65.61 USD | €40.40B 46.64B USD | 17.36 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.56 — |
+0.04
|
$46.16B — | $700.00 — | $22.56 — | $23.10 — | $46.16B — | 17.62 | $1.28 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.75 4.32 USD |
+0.21
|
₹3.46T 41.85B USD | ₹2.54M 30.74K USD | ₹352.95 4.27 USD | ₹358.00 4.33 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.65 4.31 USD |
+0.15
|
₹3.46T 41.84B USD | ₹10.29M 124.5K USD | ₹352.90 4.27 USD | ₹358.35 4.34 USD | ₹3.46T 41.84B USD | 11.71 | ₹30.45 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$110.63 — |
-1.48
|
$40.77B — | $1.15M — | $110.58 — | $112.23 — | $40.77B — | 18.65 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.16 — |
-1.54
|
$40.44B — | $2.04M — | $81.12 — | $82.55 — | $40.44B — | 17.95 | $4.52 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 194.00 51.75 USD |
+2.81
|
SAR 148.62B 39.65B USD | SAR 449.97K 120.04K USD | SAR 188.50 50.29 USD | SAR 194.50 51.89 USD | SAR 148.62B 39.65B USD | 82.90 | SAR 2.34 0.62 USD | ||
SSE plc
SSEZY
US
|
$32.41 — |
+1.19
|
$39.09B — | $18.24K — | $32.29 — | $32.57 — | $39.09B — | 23.31 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$116.77 — |
-1.41
|
$38.03B — | $1.38M — | $116.75 — | $118.08 — | $38.03B — | 23.40 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
-2.15
|
$37.04B — | $10.04M — | $16.80 — | $17.13 — | $37.04B — | 13.03 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.30 3.46 USD |
+0.02
|
₹2.66T 32.21B USD | ₹11.98M 144.99K USD | ₹284.45 3.44 USD | ₹288.90 3.5 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.30 3.46 USD |
-0.05
|
₹2.66T 32.21B USD | ₹847.38K 10.25K USD | ₹284.45 3.44 USD | ₹288.80 3.49 USD | ₹2.66T 32.21B USD | 14.23 | ₹20.11 0.24 USD | ||
DTE Energy Company
DTE
US
|
$152.37 — |
-1.07
|
$31.70B — | $639.52K — | $151.74 — | $153.66 — | $31.70B — | 25.06 | $6.08 — | ||
Ameren
AEE
US
|
$113.04 — |
-1.35
|
$31.28B — | $1.08M — | $113.03 — | $114.54 — | $31.28B — | 20.33 | $5.56 — | ||
NRG Energy
NRG
US
|
$146.06 — |
-2.05
|
$30.82B — | $1.96M — | $145.17 — | $150.76 — | $30.82B — | 160.50 | $0.91 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.47 31.71 USD |
-1.68
|
€26.63B 30.74B USD | €4.82K 5.56K USD | €27.18 31.37 USD | €27.84 32.14 USD | €26.63B 30.74B USD | 12.31 | €2.23 2.57 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.25 60.29 USD |
-1.02
|
CA$41.37B 30.7B USD | CA$1.48M 1.09M USD | CA$81.07 60.16 USD | CA$81.99 60.84 USD | CA$41.37B 30.7B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+0.02
|
CA$40.86B 30.32B USD | CA$289.40K 214.75K USD | CA$51.40 38.14 USD | CA$51.96 38.56 USD | CA$40.86B 30.32B USD | 55.10 | CA$0.94 0.7 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.67 22.7 USD |
+0.25
|
€25.98B 29.99B USD | €4.98K 5.75K USD | €19.61 22.63 USD | €19.76 22.81 USD | €25.98B 29.99B USD | 0 | -€0.32 -0.3 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,492.20 18.05 USD |
-0.69
|
₹2.46T 29.74B USD | ₹2.68M 32.41K USD | ₹1,484.00 17.95 USD | ₹1,508.50 18.25 USD | ₹2.46T 29.74B USD | 155.11 | ₹9.62 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,492.05 18.05 USD |
-0.57
|
₹2.46T 29.73B USD | ₹138.37K 1.67K USD | ₹1,484.00 17.95 USD | ₹1,509.00 18.26 USD | ₹2.46T 29.73B USD | 155.42 | ₹9.60 0.12 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.46 — |
+2.19
|
$29.57B — | $3.43K — | $7.42 — | $7.46 — | $29.57B — | 0 | -$0.12 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.46 31.7 USD |
-0.94
|
€25.44B 29.36B USD | €1.72M 1.98M USD | €27.22 31.42 USD | €27.90 32.21 USD | €25.44B 29.36B USD | 12.42 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.27 — |
-0.79
|
$29.25B — | $7.99K — | $6.27 — | $6.29 — | $29.25B — | 12.53 | $0.50 — | ||
Fortis Inc.
FTS
US
|
$57.23 — |
-0.93
|
$29.14B — | $528.24K — | $57.01 — | $57.69 — | $29.14B — | 23.94 | $2.39 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥197.45B 29.13B USD | CN¥121.04M 17.86M USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥197.45B 29.13B USD | 20.57 | CN¥0.19 0.03 USD | ||
CenterPoint Energy
CNP
US
|
$44.04 — |
-1.67
|
$28.81B — | $4.51M — | $44.01 — | $44.67 — | $28.81B — | 27.01 | $1.63 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.49 — |
+0.11
|
$28.78B — | $539.50K — | $36.08 — | $36.55 — | $28.78B — | 55.28 | $0.66 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,242.00 53.59 USD |
+0.81
|
CZK 666.72B 28.77B USD | CZK 1.10M 47.44K USD | CZK 1,230.00 53.07 USD | CZK 1,252.00 54.02 USD | CZK 666.72B 28.77B USD | 23.06 | CZK 53.84 2.32 USD | ||
Atmos Energy
ATO
US
|
$172.27 — |
-1.47
|
$28.76B — | $1.38M — | $172.21 — | $174.19 — | $28.76B — | 21.24 | $8.11 — | ||
Edison
EIX
US
|
$74.45 — |
-1.34
|
$28.65B — | $1.20M — | $74.11 — | $75.70 — | $28.65B — | 8.09 | $9.20 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.80 21.52 USD |
+0.79
|
DKK 193.93B 28.43B USD | DKK 1.06M 155.87K USD | DKK 146.15 21.43 USD | DKK 148.20 21.73 USD | DKK 193.93B 28.43B USD | 0 | -DKK 2.40 -0.3 USD | ||
FirstEnergy
FE
US
|
$47.54 — |
-1.08
|
$27.50B — | $1.80M — | $47.45 — | $47.95 — | $27.50B — | 25.83 | $1.84 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.03 1.33 USD |
-0.33
|
CN¥185.73B 27.4B USD | CN¥122.93M 18.14M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥185.73B 27.4B USD | 22.57 | CN¥0.40 0.06 USD | ||
PPL
PPL
US
|
$36.35 — |
-1.06
|
$27.35B — | $10.07M — | $36.23 — | $36.81 — | $27.35B — | 22.30 | $1.63 — | ||
Eversource Energy
ES
US
|
$72.24 — |
-2.07
|
$27.17B — | $1.39M — | $72.23 — | $73.40 — | $27.17B — | 15.46 | $4.67 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.50 43.41 USD |
-0.83
|
CA$35.11B 26.05B USD | CA$1.97M 1.46M USD | CA$58.22 43.2 USD | CA$59.00 43.78 USD | CA$35.11B 26.05B USD | 25.65 | CA$2.28 1.69 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.82
|
THB 918.80B 25.85B USD | THB 48.61M 1.37M USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.39 | THB 1.69 0.05 USD | ||
American Water Works Company
AWK
US
|
$131.58 — |
-0.69
|
$25.70B — | $2.06M — | $130.92 — | $133.43 — | $25.70B — | 23.32 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.71 — |
0
|
$25.03B — | $33.00 — | $41.11 — | $41.11 — | $25.03B — | 25.90 | $1.61 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.31 USD |
+0.91
|
€21.50B 24.82B USD | €294.64K 340.11K USD | €6.22 7.18 USD | €6.47 7.47 USD | €21.50B 24.82B USD | 31.67 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.32 7.29 USD |
-0.22
|
€21.20B 24.47B USD | €7.15M 8.26M USD | €6.27 7.24 USD | €6.35 7.33 USD | €21.20B 24.47B USD | 17.54 | €0.36 0.42 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥165.63B 24.44B USD | CN¥22.22M 3.28M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥165.63B 24.44B USD | 19.75 | CN¥0.45 0.07 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.48 — |
+2.91
|
$24.30B — | $14.00 — | $14.48 — | $14.48 — | $24.30B — | 17.65 | $0.82 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.31 11.9 USD |
+0.34
|
€20.68B 23.87B USD | €165.35K 190.87K USD | €10.24 11.81 USD | €10.35 11.95 USD | €20.68B 23.87B USD | 23.43 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.82 USD |
-0.39
|
€20.55B 23.72B USD | €3.65M 4.22M USD | €10.23 11.81 USD | €10.36 11.95 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.20 9.36 USD |
-1.01
|
HK$184.94B 23.65B USD | HK$4.27M 546.33K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$184.94B 23.65B USD | 17.85 | HK$4.10 0.52 USD | ||
|
CMS Energy
CMS
US
|
$76.50 — |
-1.83
|
$23.63B — | $2.31M — | $76.47 — | $77.80 — | $23.63B — | 21.13 | $3.62 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.33 — |
-1.58
|
$23.57B — | $1.49K — | $9.33 — | $9.45 — | $23.57B — | 17.60 | $0.53 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.18 36.49 USD |
-0.55
|
CA$31.64B 23.48B USD | CA$346.81K 257.35K USD | CA$48.71 36.15 USD | CA$49.98 37.09 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.95 — |
-0.77
|
$23.40B — | $200.00 — | $34.95 — | $34.99 — | $23.40B — | 19.30 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.60 5.31 USD |
+0.79
|
€20.24B 23.37B USD | €17.46M 20.15M USD | €4.55 5.25 USD | €4.61 5.32 USD | €20.24B 23.37B USD | 24.20 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$47.55 — |
-1.25
|
$22.80B — | $8.41M — | $47.49 — | $48.17 — | $22.80B — | 23.65 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.73 — |
-0.49
|
$22.34B — | $389.53K — | $34.25 — | $35.02 — | $22.34B — | 0 | -$0.30 — | ||
VERBUND AG
VER.VI
AT
|
€55.60 64.18 USD |
-0.09
|
€19.32B 22.3B USD | €173.11K 199.82K USD | €54.95 63.43 USD | €56.70 65.45 USD | €19.32B 22.3B USD | 14.14 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.58 5.29 USD |
+0.75
|
€18.94B 21.86B USD | €8.27M 9.54M USD | €4.56 5.26 USD | €4.62 5.33 USD | €18.94B 21.86B USD | 16.96 | €0.27 0.31 USD | ||
EDP
EDPFY
US
|
$52.37 — |
+3.33
|
$21.69B — | $2.43K — | $52.08 — | $52.43 — | $21.69B — | 17.05 | $3.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||