Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$81.15 — |
+3.67
|
$169.25B — | $8.93M — | $78.64 — | $81.15 — | $169.25B — | 14.62 | $5.55 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.93
|
€145.07B 167.46B USD | €13.13M 15.15M USD | €21.41 24.71 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.88
|
€145.07B 167.46B USD | €9.83K 11.35K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.65 24.99 USD |
+0.7
|
€144.47B 166.77B USD | €8.63K 9.96K USD | €21.39 24.69 USD | €21.75 25.11 USD | €144.47B 166.77B USD | 29.25 | €0.74 0.85 USD | ||
Iberdrola
IBDRY
US
|
$97.84 — |
+1.24
|
$163.23B — | $4.74K — | $97.09 — | $97.90 — | $163.23B — | 28.35 | $3.45 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.21 24.48 USD |
+0.66
|
€140.35B 162.01B USD | €2.01M 2.32M USD | €21.41 24.71 USD | €21.80 25.16 USD | €140.35B 162.01B USD | 29.45 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Southern Company
SO
US
|
$93.26 — |
+3.18
|
$107.28B — | $4.49M — | $90.99 — | $93.29 — | $107.28B — | 22.47 | $4.15 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.56 USD |
-0.45
|
€92.92B 107.26B USD | €1.19M 1.37M USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.92B 107.26B USD | 22.86 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.05
|
€91.44B 105.55B USD | €3.49K 4.03K USD | €9.12 10.53 USD | €9.20 10.62 USD | €91.44B 105.55B USD | 21.90 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.20 10.62 USD |
-0.02
|
€91.40B 105.5B USD | €13.19M 15.23M USD | €9.08 10.49 USD | €9.20 10.62 USD | €91.40B 105.5B USD | 21.89 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.18 10.6 USD |
-0.47
|
€91.23B 105.31B USD | €18.01K 20.78K USD | €9.10 10.51 USD | €9.19 10.61 USD | €91.23B 105.31B USD | 21.85 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.33 — |
+0.29
|
$102.65B — | $131.05K — | $10.20 — | $10.34 — | $102.65B — | 21.08 | $0.49 — | ||
Duke Energy
DUK
US
|
$124.72 — |
+3.36
|
$97.24B — | $2.32M — | $121.23 — | $124.79 — | $97.24B — | 18.78 | $6.64 — | ||
Constellation Energy
CEG
US
|
$255.01 — |
-5.81
|
$90.35B — | $2.10M — | $254.76 — | $269.02 — | $90.35B — | 24.92 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.60 16.85 USD |
+1.14
|
€73.39B 84.72B USD | €44.10K 50.9K USD | €14.35 16.56 USD | €14.60 16.85 USD | €73.39B 84.72B USD | 19.21 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$82.39 — |
+1.99
|
$82.83B — | $447.59K — | $80.85 — | $82.42 — | $82.83B — | 18.76 | $4.39 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
American Electric Power
AEP
US
|
$130.23 — |
+2.23
|
$70.90B — | $1.47M — | $127.95 — | $130.31 — | $70.90B — | 22.57 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €10.26K 11.85K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.11 26.68 USD |
+0.04
|
€58.71B 67.77B USD | €3.50M 4.04M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$26.03 — |
+0.19
|
$66.13B — | $3.74K — | $25.89 — | $26.03 — | $66.13B — | 13.70 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.67 USD |
-0.02
|
€55.93B 64.56B USD | €295.59K 341.21K USD | €22.78 26.3 USD | €23.20 26.78 USD | €55.93B 64.56B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$64.64 — |
+3.71
|
$56.86B — | $2.83M — | $62.73 — | $64.69 — | $56.86B — | 22.36 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.37 21.2 USD |
+0.74
|
€48.01B 55.42B USD | €3.02M 3.48M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.01B 55.42B USD | 14.23 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.36 21.19 USD |
+0.88
|
€47.94B 55.34B USD | €2.97M 3.43M USD | €18.02 20.8 USD | €18.43 21.27 USD | €47.94B 55.34B USD | 101.97 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.32 21.15 USD |
+0.6
|
€47.89B 55.29B USD | €8.46K 9.77K USD | €18.07 20.86 USD | €18.36 21.19 USD | €47.89B 55.29B USD | 14.20 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$84.28 — |
+0.93
|
$55.11B — | $986.60K — | $83.58 — | $84.67 — | $55.11B — | 24.35 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.99 49.62 USD |
+0.89
|
€47.10B 54.37B USD | €4.07K 4.7K USD | €42.38 48.92 USD | €43.06 49.71 USD | €47.10B 54.37B USD | 18.21 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.63 — |
+1.08
|
$53.93B — | $3.45K — | $20.47 — | $20.63 — | $53.93B — | 13.75 | $1.50 — | ||
Entergy
ETR
US
|
$107.42 — |
+1.27
|
$51.33B — | $896.79K — | $105.97 — | $107.58 — | $51.33B — | 27.47 | $3.91 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
-2.27
|
€44.33B 51.18B USD | €1.22M 1.4M USD | €56.84 65.61 USD | €57.90 66.84 USD | €44.33B 51.18B USD | 12.60 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.07 65.88 USD |
-1.94
|
€43.59B 50.32B USD | €526.49K 607.75K USD | €56.94 65.73 USD | €58.04 67 USD | €43.59B 50.32B USD | 15.89 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
+0.68
|
€43.44B 50.15B USD | €462.03K 533.34K USD | €42.36 48.9 USD | €43.09 49.74 USD | €43.44B 50.15B USD | 16.85 | €2.54 2.93 USD | ||
RWE
RWEOY
US
|
$63.99 — |
-2.05
|
$49.91B — | $3.51K — | $63.95 — | $64.76 — | $49.91B — | 12.16 | $5.26 — | ||
Xcel Energy
XEL
US
|
$78.92 — |
+2.78
|
$49.29B — | $2.89M — | $77.08 — | $79.16 — | $49.29B — | 21.38 | $3.69 — | ||
Endesa
ELEZY
US
|
$23.88 — |
+0.25
|
$48.47B — | $21.00 — | $23.88 — | $23.88 — | $48.47B — | 16.13 | $1.48 — | ||
Vistra
VST
US
|
$139.89 — |
-10.41
|
$46.95B — | $8.16M — | $139.12 — | $154.27 — | $46.95B — | 23.59 | $5.93 — | ||
Exelon
EXC
US
|
$44.60 — |
+3.6
|
$45.95B — | $3.51M — | $43.12 — | $44.62 — | $45.95B — | 16.39 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
Consolidated Edison
ED
US
|
$115.61 — |
+3.38
|
$42.75B — | $758.15K — | $112.63 — | $115.70 — | $42.75B — | 19.04 | $6.07 — | ||
SSE
SSEZY
US
|
$34.32 — |
+0.12
|
$41.69B — | $4.11K — | $34.05 — | $34.32 — | $41.69B — | 24.34 | $1.41 — | ||
PG&E
PCG
US
|
$12.72 — |
-3.23
|
$38.21B — | $25.19M — | $12.71 — | $13.09 — | $38.21B — | 9.22 | $1.38 — | ||
WEC Energy
WEC
US
|
$111.24 — |
+2.53
|
$36.25B — | $1.52M — | $108.48 — | $111.33 — | $36.25B — | 21.59 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$72.37 — |
+1.93
|
$36.06B — | $1.11M — | $71.00 — | $72.47 — | $36.06B — | 18.00 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.2
|
€29.70B 34.29B USD | €356.51K 411.54K USD | €30.34 35.02 USD | €30.82 35.58 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.76 35.51 USD |
+0.59
|
€28.50B 32.89B USD | €949.47K 1.1M USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.50B 32.89B USD | 14.17 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.68 59.87 USD |
+2.58
|
CA$41.22B 30.59B USD | CA$801.56K 594.81K USD | CA$78.88 58.53 USD | CA$80.76 59.93 USD | CA$41.22B 30.59B USD | 23.72 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.04 38.62 USD |
+1.66
|
CA$41.21B 30.58B USD | CA$81.28K 60.32K USD | CA$51.00 37.85 USD | CA$52.20 38.73 USD | CA$41.21B 30.58B USD | 60.51 | CA$0.86 0.64 USD | ||
Ameren
AEE
US
|
$108.45 — |
+1.85
|
$30.02B — | $562.93K — | $106.94 — | $108.56 — | $30.02B — | 19.09 | $5.68 — | ||
Fortis
FTS
US
|
$57.63 — |
+2.97
|
$29.44B — | $489.50K — | $56.13 — | $57.66 — | $29.44B — | 23.42 | $2.46 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.12 — |
+2.06
|
$29.39B — | $343.12K — | $36.42 — | $37.23 — | $29.39B — | 59.87 | $0.62 — | ||
Atmos Energy
ATO
US
|
$172.30 — |
+3.2
|
$29.12B — | $439.89K — | $168.06 — | $172.46 — | $29.12B — | 20.53 | $8.39 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
American Water Works
AWK
US
|
$140.83 — |
+4.5
|
$27.99B — | $1.17M — | $135.04 — | $140.99 — | $27.99B — | 24.40 | $5.77 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
DTE Energy
DTE
US
|
$132.25 — |
+2.01
|
$27.52B — | $405.50K — | $130.00 — | $132.46 — | $27.52B — | 20.95 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.92 — |
+1.5
|
$26.96B — | $3.54M — | $40.52 — | $41.00 — | $26.96B — | 24.21 | $1.69 — | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.59
|
€23.31B 26.91B USD | €119.80K 138.28K USD | €65.30 75.38 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.33 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$46.33 — |
+1.8
|
$26.80B — | $2.48M — | $45.57 — | $46.44 — | $26.80B — | 24.77 | $1.87 — | ||
PPL
PPL
US
|
$35.23 — |
+1.88
|
$26.51B — | $2.70M — | $34.74 — | $35.33 — | $26.51B — | 20.84 | $1.69 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.29 19.96 USD |
+1.26
|
€22.84B 26.37B USD | €18.23K 21.04K USD | €16.65 19.22 USD | €17.43 20.11 USD | €22.84B 26.37B USD | 0 | -€1.87 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.95 77.28 USD |
+2.49
|
€22.21B 25.63B USD | €2.55K 2.94K USD | €65.35 75.44 USD | €67.05 77.4 USD | €22.21B 25.63B USD | 10.62 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.44 — |
+2.06
|
$25.52B — | $11.08K — | $6.41 — | $6.44 — | $25.52B — | 0 | -$0.73 — | ||
Eversource Energy
ES
US
|
$67.27 — |
+2.55
|
$25.34B — | $1.49M — | $65.42 — | $67.29 — | $25.34B — | 17.42 | $3.86 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+1.88
|
DKK 171.54B 25.15B USD | DKK 1.56M 229.05K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.70 — |
-0.92
|
$24.51B — | $3.32K — | $9.38 — | $9.70 — | $24.51B — | 17.63 | $0.55 — | ||
Hydro One Limited
H.TO
CA
|
CA$54.46 40.41 USD |
+2.93
|
CA$32.68B 24.25B USD | CA$569.74K 422.78K USD | CA$53.09 39.4 USD | CA$54.53 40.46 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.00 26.55 USD |
-0.52
|
€20.98B 24.22B USD | €724.37K 836.16K USD | €22.67 26.17 USD | €23.14 26.71 USD | €20.98B 24.22B USD | 20.53 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
-0.57
|
€20.82B 24.03B USD | €362.39K 418.32K USD | €4.69 5.41 USD | €4.74 5.47 USD | €20.82B 24.03B USD | 24.89 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.97 26.52 USD |
+0.26
|
€20.61B 23.79B USD | €691.60K 798.34K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
Hydro One
HRNNF
US
|
$38.80 — |
+3.69
|
$23.28B — | $100.00 — | $38.80 — | $38.80 — | $23.28B — | 22.69 | $1.71 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.91 6.82 USD |
+0.19
|
€20.04B 23.13B USD | €877.81K 1.01M USD | €5.86 6.77 USD | €5.92 6.83 USD | €20.04B 23.13B USD | 29.52 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 24.38 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-0.27
|
€19.78B 22.83B USD | €5.02M 5.8M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.78B 22.83B USD | 17.85 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.74 5.47 USD |
-0.42
|
€19.59B 22.62B USD | €9.98M 11.52M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.59B 22.62B USD | 16.34 | €0.29 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.53 6.39 USD |
-1.56
|
R$110.88B 22.47B USD | R$8.76M 1.78M USD | R$31.50 6.38 USD | R$32.11 6.51 USD | R$110.88B 22.47B USD | 13.41 | R$2.35 0.48 USD | ||
Edison
EIX
US
|
$57.58 — |
+0.68
|
$22.16B — | $1.36M — | $56.55 — | $58.05 — | $22.16B — | 5.93 | $9.70 — | ||
EDP
EDPFY
US
|
$53.37 — |
+0.28
|
$22.11B — | $805.00 — | $52.86 — | $53.59 — | $22.11B — | 15.78 | $3.38 — | ||
Snam
SNMRY
US
|
$13.12 — |
-0.98
|
$22.02B — | $500.00 — | $13.12 — | $13.12 — | $22.02B — | 17.03 | $0.77 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.94 USD |
+0.42
|
€19.01B 21.95B USD | €2.76M 3.19M USD | €9.43 10.88 USD | €9.54 11.01 USD | €19.01B 21.95B USD | 18.58 | €0.51 0.59 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.24 — |
-1.34
|
$21.93B — | $5.41M — | $6.20 — | $6.35 — | $21.93B — | 14.17 | $0.44 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.45 10.91 USD |
+0.03
|
€18.95B 21.88B USD | €63.07K 72.8K USD | €9.44 10.89 USD | €9.53 11.01 USD | €18.95B 21.88B USD | 21.47 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
-0.44
|
HK$169.57B 21.68B USD | HK$1.75M 223.62K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
CMS Energy
CMS
US
|
$69.97 — |
+2.69
|
$21.61B — | $1.52M — | $68.34 — | $70.02 — | $21.61B — | 21.01 | $3.33 — | ||
Terna
TEZNY
US
|
$31.98 — |
+0.72
|
$21.38B — | $1.02K — | $31.85 — | $31.98 — | $21.38B — | 17.96 | $1.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
