Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.49 24.81 USD |
+0.61
|
€143.41B 165.54B USD | €18.81K 21.71K USD | €21.13 24.39 USD | €21.52 24.84 USD | €143.41B 165.54B USD | 27.55 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.45 24.76 USD |
+1.04
|
€143.14B 165.23B USD | €2.35M 2.71M USD | €21.09 24.34 USD | €21.52 24.84 USD | €143.14B 165.23B USD | 27.50 | €0.78 0.9 USD | ||
NextEra Energy
NEE
US
|
$78.86 — |
+0.88
|
$164.47B — | $13.78M — | $78.35 — | $79.30 — | $164.47B — | 17.72 | $4.45 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+0.14
|
€142.34B 164.31B USD | €1.22K 1.41K USD | €21.11 24.37 USD | €21.34 24.63 USD | €142.34B 164.31B USD | 27.70 | €0.77 0.89 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.47 24.78 USD |
+2.68
|
€142.07B 164B USD | €93.90K 108.39K USD | €21.09 24.34 USD | €21.52 24.84 USD | €142.07B 164B USD | 29.81 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$95.97 — |
+1.19
|
$160.11B — | $9.92K — | $95.08 — | $96.06 — | $160.11B — | 26.95 | $3.56 — | ||
Enel SpA
0NRE.IL
GB
|
€9.22 10.64 USD |
+0.86
|
€93.69B 108.15B USD | €364.43K 420.68K USD | €9.10 10.5 USD | €9.23 10.65 USD | €93.69B 108.15B USD | 23.05 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.23 10.65 USD |
+0.37
|
€91.68B 105.83B USD | €5.01M 5.78M USD | €9.10 10.5 USD | €9.23 10.66 USD | €91.68B 105.83B USD | 21.96 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.19 10.61 USD |
+0.05
|
€91.37B 105.47B USD | €18.33K 21.16K USD | €9.11 10.52 USD | €9.20 10.62 USD | €91.37B 105.47B USD | 21.89 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.18 10.6 USD |
-0.46
|
€91.25B 105.33B USD | €2.10K 2.42K USD | €9.12 10.53 USD | €9.23 10.65 USD | €91.25B 105.33B USD | 21.86 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$90.71 — |
+1.61
|
$104.35B — | $6.20M — | $89.70 — | $91.03 — | $104.35B — | 21.85 | $4.15 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
+2.69
|
$102.26B — | $40.06K — | $10.24 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
Duke Energy
DUK
US
|
$121.33 — |
+1.73
|
$94.60B — | $4.03M — | $119.70 — | $121.50 — | $94.60B — | 18.27 | $6.64 — | ||
Constellation Energy
CEG
US
|
$258.84 — |
-1.65
|
$91.71B — | $3.16M — | $257.78 — | $263.90 — | $91.71B — | 25.30 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.40 16.62 USD |
-0.31
|
€72.39B 83.56B USD | €13.03K 15.04K USD | €14.31 16.52 USD | €14.51 16.75 USD | €72.39B 83.56B USD | 18.94 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$81.06 — |
+2.54
|
$81.50B — | $816.13K — | $80.65 — | $81.31 — | $81.50B — | 18.46 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.22 — |
+2
|
$69.26B — | $2.51M — | $125.84 — | $127.78 — | $69.26B — | 22.04 | $5.77 — | ||
Engie SA
ENGI.PA
FR
|
€23.07 26.63 USD |
+1.05
|
€58.61B 67.66B USD | €1.58M 1.82M USD | €22.82 26.34 USD | €23.22 26.8 USD | €58.61B 67.66B USD | 14.15 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€23.00 26.55 USD |
+0.79
|
€58.43B 67.45B USD | €7.40K 8.54K USD | €22.85 26.38 USD | €23.17 26.75 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$25.98 — |
+1.23
|
$66.00B — | $100.00 — | $26.20 — | $26.20 — | $66.00B — | 13.67 | $1.90 — | ||
Engie
ENGIY
US
|
$25.72 — |
+1.06
|
$65.34B — | $11.17K — | $25.40 — | $25.74 — | $65.34B — | 13.53 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.06 26.62 USD |
+1.07
|
€55.82B 64.44B USD | €613.46K 708.13K USD | €22.83 26.35 USD | €23.20 26.78 USD | €55.82B 64.44B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.84 — |
+1.01
|
$55.27B — | $2.79M — | $62.39 — | $63.18 — | $55.27B — | 21.74 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.16 20.96 USD |
+0.8
|
€47.48B 54.8B USD | €1.24M 1.44M USD | €17.91 20.67 USD | €18.16 20.96 USD | €47.48B 54.8B USD | 14.07 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.17 20.97 USD |
+1.25
|
€47.44B 54.76B USD | €225.69K 260.53K USD | €17.90 20.66 USD | €18.17 20.97 USD | €47.44B 54.76B USD | 100.91 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.07 20.85 USD |
+0.33
|
€47.23B 54.52B USD | €2.50K 2.89K USD | €17.91 20.67 USD | €18.10 20.89 USD | €47.23B 54.52B USD | 14.00 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$82.81 — |
+1.31
|
$54.15B — | $2.91M — | $81.94 — | $83.09 — | $54.15B — | 23.93 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.38 48.92 USD |
+0.38
|
€46.43B 53.6B USD | €1.25K 1.44K USD | €42.10 48.6 USD | €42.39 48.93 USD | €46.43B 53.6B USD | 17.95 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.21 — |
+3.43
|
$52.83B — | $200.00 — | $20.23 — | $20.23 — | $52.83B — | 13.47 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.12 67.09 USD |
+2.04
|
€45.33B 52.33B USD | €266.39K 307.5K USD | €57.24 66.07 USD | €58.12 67.09 USD | €45.33B 52.33B USD | 12.88 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.12 67.09 USD |
+1.7
|
€44.39B 51.25B USD | €124.45K 143.66K USD | €57.00 65.8 USD | €58.12 67.09 USD | €44.39B 51.25B USD | 16.18 | €3.59 4.14 USD | ||
Vistra
VST
US
|
$150.32 — |
+0.41
|
$50.45B — | $3.26M — | $147.10 — | $151.34 — | $50.45B — | 25.34 | $5.93 — | ||
Entergy
ETR
US
|
$105.16 — |
+1.31
|
$50.24B — | $2.85M — | $104.07 — | $105.57 — | $50.24B — | 26.89 | $3.91 — | ||
RWE
RWEOY
US
|
$64.16 — |
+0.33
|
$50.04B — | $5.98K — | $64.06 — | $64.90 — | $50.04B — | 12.19 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.45 49 USD |
+0.45
|
€43.08B 49.73B USD | €75.70K 87.38K USD | €42.10 48.6 USD | €42.52 49.08 USD | €43.08B 49.73B USD | 16.71 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.83 — |
+0.44
|
$48.36B — | $190.00 — | $23.80 — | $23.84 — | $48.36B — | 16.10 | $1.48 — | ||
Xcel Energy
XEL
US
|
$76.68 — |
+2.05
|
$47.90B — | $5.15M — | $75.38 — | $76.77 — | $47.90B — | 20.78 | $3.69 — | ||
Exelon
EXC
US
|
$43.03 — |
+1.46
|
$44.33B — | $4.36M — | $42.58 — | $43.20 — | $44.33B — | 15.81 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.09 2.26 USD |
-3.6
|
₹3.61T 43.65B USD | ₹18.83M 227.87K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.05 2.26 USD |
-3.41
|
₹3.61T 43.64B USD | ₹889.72K 10.76K USD | ₹185.90 2.25 USD | ₹195.45 2.36 USD | ₹3.61T 43.64B USD | 25.31 | ₹7.39 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.70 26.2 USD |
+900
|
€36.29B 41.89B USD | €531.00 612.95 USD | €22.70 26.2 USD | €22.82 26.34 USD | €36.29B 41.89B USD | 44.50 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$34.18 — |
+2.92
|
$41.52B — | $16.19K — | $33.79 — | $34.26 — | $41.52B — | 24.24 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.98 — |
+2.09
|
$41.41B — | $1.99M — | $110.27 — | $112.04 — | $41.41B — | 18.44 | $6.07 — | ||
PG&E
PCG
US
|
$13.18 — |
+0.38
|
$39.57B — | $24.82M — | $13.16 — | $13.37 — | $39.57B — | 9.55 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹303.00 3.67 USD |
-1.94
|
₹2.94T 35.55B USD | ₹8.84M 106.89K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.94T 35.53B USD | ₹1.31M 15.89K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.94T 35.53B USD | 10.57 | ₹28.63 0.35 USD | ||
WEC Energy
WEC
US
|
$108.75 — |
+1.64
|
$35.44B — | $1.67M — | $107.72 — | $109.11 — | $35.44B — | 21.11 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$70.86 — |
+0.77
|
$35.31B — | $3.34M — | $70.50 — | $71.62 — | $35.31B — | 17.62 | $4.02 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.60 35.32 USD |
+0.53
|
€29.66B 34.24B USD | €10.69K 12.33K USD | €30.56 35.28 USD | €30.74 35.48 USD | €29.66B 34.24B USD | 13.72 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.60 35.32 USD |
-0.2
|
€28.35B 32.72B USD | €142.53K 164.53K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.35B 32.72B USD | 14.10 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.92 — |
+1.17
|
$32.29B — | $408.00 — | $6.85 — | $6.85 — | $32.29B — | 13.56 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.90 41.06 USD |
+0.72
|
SAR 117.90B 31.45B USD | SAR 339.62K 90.6K USD | SAR 151.10 40.31 USD | SAR 155.80 41.56 USD | SAR 117.90B 31.45B USD | 72.93 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.63 38.31 USD |
-1.51
|
CA$40.88B 30.34B USD | CA$157.21K 116.66K USD | CA$51.63 38.31 USD | CA$52.80 39.18 USD | CA$40.88B 30.34B USD | 60.03 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.38 58.16 USD |
+1.02
|
CA$40.04B 29.72B USD | CA$2.42M 1.8M USD | CA$77.63 57.61 USD | CA$78.66 58.37 USD | CA$40.04B 29.72B USD | 23.05 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$106.23 — |
+2.13
|
$29.41B — | $1.69M — | $104.68 — | $106.43 — | $29.41B — | 18.70 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.97
|
$29.10B — | $290.47K — | $36.71 — | $37.64 — | $29.10B — | 59.27 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Fortis
FTS
US
|
$55.81 — |
+1.66
|
$28.51B — | $593.84K — | $55.32 — | $56.04 — | $28.51B — | 22.68 | $2.46 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.15 3.05 USD |
+0.72
|
₹2.35T 28.37B USD | ₹11.32M 136.97K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.35T 28.37B USD | 14.74 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹2.34T 28.34B USD | ₹1.49M 18.02K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.34T 28.34B USD | 14.73 | ₹17.10 0.21 USD | ||
Atmos Energy
ATO
US
|
$167.13 — |
+1.45
|
$28.24B — | $659.10K — | $164.94 — | $167.90 — | $28.24B — | 19.92 | $8.39 — | ||
American Water Works
AWK
US
|
$135.79 — |
+1.66
|
$26.99B — | $1.62M — | $133.99 — | $137.20 — | $26.99B — | 23.53 | $5.77 — | ||
DTE Energy
DTE
US
|
$129.32 — |
+1.88
|
$26.91B — | $1.00M — | $127.27 — | $129.60 — | $26.91B — | 20.49 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.24 — |
+1.72
|
$26.51B — | $4.72M — | $39.75 — | $40.46 — | $26.51B — | 23.81 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.72 — |
+1.04
|
$26.45B — | $4.05M — | $45.31 — | $45.93 — | $26.45B — | 24.44 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.60 75.72 USD |
+0.08
|
€22.79B 26.31B USD | €13.88K 16.02K USD | €64.90 74.92 USD | €65.60 75.72 USD | €22.79B 26.31B USD | 18.90 | €3.47 4.01 USD | ||
PPL
PPL
US
|
$34.61 — |
+0.87
|
$26.05B — | $6.84M — | $33.92 — | $34.78 — | $26.05B — | 20.47 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 35.78M 1.01M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.93 19.54 USD |
-0.91
|
€22.37B 25.82B USD | €4.58K 5.29K USD | €16.79 19.38 USD | €16.97 19.59 USD | €22.37B 25.82B USD | 0 | -€1.87 -2.1 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.55 75.67 USD |
-0.98
|
€21.74B 25.1B USD | €599.00 691.45 USD | €64.90 74.92 USD | €65.70 75.84 USD | €21.74B 25.1B USD | 10.40 | €6.30 7.27 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,258.50 15.23 USD |
-2.83
|
₹2.07T 25.08B USD | ₹1.71M 20.73K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.07T 25.08B USD | 120.54 | ₹10.44 0.13 USD | ||
CLP
CLPHY
US
|
$9.79 — |
-0.51
|
$24.73B — | $900.00 — | $9.79 — | $9.79 — | $24.73B — | 17.80 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.40 9.77 USD |
-0.07
|
HK$193.02B 24.68B USD | HK$2.72M 348.19K USD | HK$76.30 9.76 USD | HK$77.10 9.86 USD | HK$193.02B 24.68B USD | 17.85 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.44 — |
+1.49
|
$24.65B — | $3.31M — | $64.69 — | $65.73 — | $24.65B — | 16.95 | $3.86 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.00 18.62 USD |
+1.64
|
DKK 167.77B 24.6B USD | DKK 445.90K 65.38K USD | DKK 124.75 18.29 USD | DKK 127.20 18.65 USD | DKK 167.77B 24.6B USD | 0 | -DKK 14.00 -2.05 USD | ||
Ørsted
DNNGY
US
|
$6.19 — |
+0.49
|
$24.53B — | $17.35K — | $6.15 — | $6.30 — | $24.53B — | 0 | -$0.73 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.04 26.6 USD |
-0.35
|
€21.02B 24.26B USD | €68.90K 79.53K USD | €22.89 26.42 USD | €23.28 26.87 USD | €21.02B 24.26B USD | 20.57 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
+0.57
|
€20.82B 24.03B USD | €125.19K 144.51K USD | €4.66 5.37 USD | €4.73 5.46 USD | €20.82B 24.03B USD | 24.89 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.12 26.69 USD |
+0.3
|
€20.74B 23.95B USD | €140.95K 162.7K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.74B 23.95B USD | 25.13 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.78 39.17 USD |
+0.44
|
CA$31.67B 23.5B USD | CA$1.42M 1.05M USD | CA$52.64 39.06 USD | CA$53.26 39.52 USD | CA$31.67B 23.5B USD | 22.36 | CA$2.36 1.75 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.62 6.61 USD |
+0.25
|
R$114.71B 23.25B USD | R$19.40K 3.93K USD | R$32.60 6.61 USD | R$32.71 6.63 USD | R$114.71B 23.25B USD | 13.88 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $3.72K — | $5.12 — | $5.27 — | $23.15B — | 24.57 | $0.21 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.90 6.81 USD |
+1.73
|
€20.01B 23.1B USD | €17.32K 20K USD | €5.82 6.72 USD | €5.90 6.81 USD | €20.01B 23.1B USD | 29.48 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.90 6.81 USD |
+0.96
|
€19.79B 22.84B USD | €1.26M 1.46M USD | €5.82 6.71 USD | €5.90 6.81 USD | €19.79B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
+0.66
|
€19.55B 22.57B USD | €1.58M 1.82M USD | €4.65 5.37 USD | €4.74 5.47 USD | €19.55B 22.57B USD | 15.76 | €0.30 0.35 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.40 — |
+1.59
|
$22.51B — | $16.83M — | $6.39 — | $6.54 — | $22.51B — | 14.54 | $0.44 — | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
EDP
EDPFY
US
|
$53.04 — |
-0.8
|
$21.97B — | $1.16K — | $52.76 — | $53.04 — | $21.97B — | 15.69 | $3.38 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.42 10.88 USD |
+0.73
|
€18.90B 21.82B USD | €767.48K 885.93K USD | €9.33 10.77 USD | €9.43 10.88 USD | €18.90B 21.82B USD | 18.47 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.99 — |
-0.15
|
$21.80B — | $760.00 — | $13.02 — | $13.09 — | $21.80B — | 16.87 | $0.77 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.41 10.86 USD |
+1.03
|
€18.88B 21.79B USD | €14.42K 16.65K USD | €9.34 10.78 USD | €9.41 10.86 USD | €18.88B 21.79B USD | 21.38 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.60 8.64 USD |
+0.67
|
HK$170.33B 21.78B USD | HK$1.47M 187.73K USD | HK$67.15 8.59 USD | HK$67.95 8.69 USD | HK$170.33B 21.78B USD | 6.77 | HK$9.98 1.28 USD | ||
Edison
EIX
US
|
$56.53 — |
+1.53
|
$21.75B — | $2.72M — | $55.85 — | $57.12 — | $21.75B — | 5.73 | $9.85 — | ||
EDP
ELCPF
US
|
$5.12 — |
-0.19
|
$21.17B — | $1.43K — | $5.31 — | $5.31 — | $21.17B — | 14.62 | $0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
