Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi di Pubblica Utilità (1489)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$80.84 — |
+3.27
|
$168.60B — | $6.25M — | $78.64 — | $80.96 — | $168.60B — | 14.56 | $5.55 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.88
|
€145.07B 167.46B USD | €9.83K 11.35K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
+0.79
|
€144.87B 167.23B USD | €9.47M 10.93M USD | €21.41 24.71 USD | €21.74 25.1 USD | €144.87B 167.23B USD | 29.33 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.69 25.04 USD |
+0.88
|
€144.74B 167.08B USD | €8.35K 9.64K USD | €21.39 24.69 USD | €21.73 25.08 USD | €144.74B 167.08B USD | 29.31 | €0.74 0.85 USD | ||
Iberdrola
IBDRY
US
|
$97.34 — |
+0.72
|
$162.39B — | $4.70K — | $97.09 — | $97.77 — | $162.39B — | 28.21 | $3.45 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.21 24.48 USD |
+0.66
|
€140.35B 162.01B USD | €1.85M 2.14M USD | €21.41 24.71 USD | €21.80 25.16 USD | €140.35B 162.01B USD | 29.45 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.56 USD |
-0.45
|
€92.92B 107.26B USD | €1.17M 1.35M USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.92B 107.26B USD | 22.86 | €0.40 0.46 USD | ||
Southern Company
SO
US
|
$92.69 — |
+2.54
|
$106.63B — | $1.95M — | $90.99 — | $92.70 — | $106.63B — | 22.33 | $4.15 — | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.05
|
€91.44B 105.55B USD | €3.49K 4.03K USD | €9.12 10.53 USD | €9.20 10.62 USD | €91.44B 105.55B USD | 21.90 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
-0.36
|
€91.33B 105.42B USD | €10.61K 12.24K USD | €9.10 10.51 USD | €9.19 10.61 USD | €91.33B 105.42B USD | 21.88 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
-0.14
|
€91.29B 105.37B USD | €6.05M 6.99M USD | €9.08 10.49 USD | €9.20 10.62 USD | €91.29B 105.37B USD | 21.87 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.25 — |
-0.49
|
$101.86B — | $78.93K — | $10.20 — | $10.25 — | $101.86B — | 20.91 | $0.49 — | ||
Duke Energy
DUK
US
|
$123.39 — |
+2.25
|
$96.21B — | $872.34K — | $121.23 — | $123.39 — | $96.21B — | 18.58 | $6.64 — | ||
Constellation Energy
CEG
US
|
$257.48 — |
-4.9
|
$91.23B — | $1.40M — | $254.76 — | $269.02 — | $91.23B — | 25.16 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.60 16.85 USD |
+1.14
|
€73.39B 84.72B USD | €44.10K 50.9K USD | €14.35 16.56 USD | €14.60 16.85 USD | €73.39B 84.72B USD | 19.21 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$82.04 — |
+1.56
|
$82.48B — | $334.28K — | $80.85 — | $82.04 — | $82.48B — | 18.68 | $4.39 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
American Electric Power
AEP
US
|
$129.87 — |
+1.95
|
$70.70B — | $874.06K — | $127.95 — | $129.96 — | $70.70B — | 22.50 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €10.26K 11.85K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.06 26.62 USD |
-0.17
|
€58.59B 67.63B USD | €1.61M 1.85M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.59B 67.63B USD | 14.14 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$25.89 — |
-0.35
|
$65.78B — | $1.15K — | $25.89 — | $25.91 — | $65.78B — | 13.62 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.67 USD |
-0.02
|
€55.93B 64.56B USD | €277.57K 320.41K USD | €22.78 26.3 USD | €23.20 26.78 USD | €55.93B 64.56B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$64.27 — |
+3.1
|
$56.52B — | $2.09M — | $62.73 — | $64.33 — | $56.52B — | 22.23 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.39 21.22 USD |
+0.85
|
€48.06B 55.48B USD | €1.34M 1.54M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.06B 55.48B USD | 14.25 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.36 21.19 USD |
+0.8
|
€47.99B 55.39B USD | €8.01K 9.25K USD | €18.07 20.86 USD | €18.36 21.19 USD | €47.99B 55.39B USD | 14.22 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.36 21.19 USD |
+0.88
|
€47.94B 55.34B USD | €2.96M 3.42M USD | €18.02 20.8 USD | €18.43 21.27 USD | €47.94B 55.34B USD | 101.97 | €0.18 0.21 USD | ||
Sempra
SRE
US
|
$84.03 — |
+0.63
|
$54.95B — | $520.23K — | $83.58 — | $84.31 — | $54.95B — | 24.28 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.99 49.62 USD |
+0.89
|
€47.10B 54.37B USD | €4.08K 4.71K USD | €42.38 48.92 USD | €43.06 49.71 USD | €47.10B 54.37B USD | 18.21 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.57 — |
+0.78
|
$53.78B — | $2.39K — | $20.47 — | $20.57 — | $53.78B — | 13.71 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.98 65.77 USD |
-2.03
|
€44.44B 51.3B USD | €570.36K 658.38K USD | €56.96 65.75 USD | €57.90 66.84 USD | €44.44B 51.3B USD | 12.63 | €4.51 5.21 USD | ||
Entergy
ETR
US
|
$107.02 — |
+0.89
|
$51.13B — | $455.42K — | $105.97 — | $107.25 — | $51.13B — | 27.37 | $3.91 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.07 65.88 USD |
-1.94
|
€43.59B 50.32B USD | €526.49K 607.75K USD | €56.94 65.73 USD | €58.04 67 USD | €43.59B 50.32B USD | 15.89 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.90 49.52 USD |
+0.89
|
€43.53B 50.25B USD | €128.76K 148.64K USD | €42.36 48.9 USD | €43.09 49.74 USD | €43.53B 50.25B USD | 16.88 | €2.54 2.93 USD | ||
RWE
RWEOY
US
|
$64.05 — |
-1.96
|
$49.96B — | $2.40K — | $63.95 — | $64.76 — | $49.96B — | 12.17 | $5.26 — | ||
Xcel Energy
XEL
US
|
$78.78 — |
+2.6
|
$49.21B — | $1.79M — | $77.08 — | $78.84 — | $49.21B — | 21.34 | $3.69 — | ||
Endesa
ELEZY
US
|
$23.69 — |
-0.58
|
$48.08B — | $400.00 — | $23.82 — | $23.82 — | $48.08B — | 16.00 | $1.48 — | ||
Vistra
VST
US
|
$141.40 — |
-9.44
|
$47.46B — | $5.65M — | $139.60 — | $154.27 — | $47.46B — | 23.84 | $5.93 — | ||
Exelon
EXC
US
|
$44.23 — |
+2.73
|
$45.56B — | $2.04M — | $43.12 — | $44.27 — | $45.56B — | 16.25 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
Consolidated Edison
ED
US
|
$114.40 — |
+2.31
|
$42.31B — | $400.52K — | $112.63 — | $114.43 — | $42.31B — | 18.84 | $6.07 — | ||
SSE
SSEZY
US
|
$34.14 — |
-0.41
|
$41.47B — | $3.57K — | $34.05 — | $34.18 — | $41.47B — | 24.21 | $1.41 — | ||
PG&E
PCG
US
|
$12.86 — |
-2.21
|
$38.61B — | $13.09M — | $12.74 — | $13.09 — | $38.61B — | 9.31 | $1.38 — | ||
WEC Energy
WEC
US
|
$110.43 — |
+1.78
|
$35.98B — | $706.48K — | $108.48 — | $110.53 — | $35.98B — | 21.44 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$71.97 — |
+1.37
|
$35.86B — | $631.00K — | $71.00 — | $72.11 — | $35.86B — | 17.90 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.2
|
€29.70B 34.29B USD | €356.51K 411.54K USD | €30.34 35.02 USD | €30.82 35.58 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+0.52
|
€28.48B 32.87B USD | €296.13K 341.83K USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.48B 32.87B USD | 14.16 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.92 38.53 USD |
+1.43
|
CA$41.11B 30.51B USD | CA$48.84K 36.24K USD | CA$51.00 37.85 USD | CA$52.08 38.65 USD | CA$41.11B 30.51B USD | 60.37 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.17 59.49 USD |
+1.93
|
CA$40.96B 30.39B USD | CA$537.65K 398.97K USD | CA$78.88 58.53 USD | CA$80.29 59.58 USD | CA$40.96B 30.39B USD | 23.57 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$108.10 — |
+1.52
|
$29.93B — | $243.21K — | $106.94 — | $108.10 — | $29.93B — | 19.03 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.03 — |
+1.83
|
$29.33B — | $179.32K — | $36.42 — | $37.12 — | $29.33B — | 59.73 | $0.62 — | ||
Fortis
FTS
US
|
$57.16 — |
+2.14
|
$29.21B — | $360.27K — | $56.13 — | $57.23 — | $29.21B — | 23.23 | $2.46 — | ||
Atmos Energy
ATO
US
|
$171.22 — |
+2.56
|
$28.94B — | $278.81K — | $168.06 — | $171.29 — | $28.94B — | 20.40 | $8.39 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$139.91 — |
+3.82
|
$27.80B — | $432.97K — | $135.04 — | $139.95 — | $27.80B — | 24.24 | $5.77 — | ||
DTE Energy
DTE
US
|
$131.25 — |
+1.23
|
$27.31B — | $171.89K — | $130.00 — | $131.42 — | $27.31B — | 20.80 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.59
|
€23.31B 26.91B USD | €119.80K 138.28K USD | €65.30 75.38 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.33 | €3.47 4.01 USD | ||
CenterPoint Energy
CNP
US
|
$40.80 — |
+1.19
|
$26.88B — | $2.12M — | $40.52 — | $40.89 — | $26.88B — | 24.14 | $1.69 — | ||
FirstEnergy
FE
US
|
$46.17 — |
+1.45
|
$26.71B — | $1.55M — | $45.57 — | $46.22 — | $26.71B — | 24.68 | $1.87 — | ||
PPL
PPL
US
|
$35.16 — |
+1.66
|
$26.46B — | $1.80M — | $34.74 — | $35.20 — | $26.46B — | 20.80 | $1.69 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.29 19.96 USD |
+1.26
|
€22.84B 26.37B USD | €18.23K 21.04K USD | €16.65 19.22 USD | €17.43 20.11 USD | €22.84B 26.37B USD | 0 | -€1.87 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.95 77.28 USD |
+2.49
|
€22.21B 25.63B USD | €2.55K 2.94K USD | €65.35 75.44 USD | €67.05 77.4 USD | €22.21B 25.63B USD | 10.62 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.44 — |
+2.06
|
$25.52B — | $11.08K — | $6.41 — | $6.44 — | $25.52B — | 0 | -$0.73 — | ||
Eversource Energy
ES
US
|
$66.88 — |
+1.95
|
$25.19B — | $886.07K — | $65.42 — | $66.89 — | $25.19B — | 17.32 | $3.86 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+1.88
|
DKK 171.54B 25.15B USD | DKK 1.56M 229.05K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.00 26.55 USD |
-0.52
|
€20.98B 24.22B USD | €62.41K 72.04K USD | €22.67 26.17 USD | €23.14 26.71 USD | €20.98B 24.22B USD | 20.53 | €1.12 1.29 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.28 40.28 USD |
+2.59
|
CA$32.57B 24.17B USD | CA$391.52K 290.53K USD | CA$53.09 39.4 USD | CA$54.30 40.29 USD | CA$32.57B 24.17B USD | 23.00 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
-0.57
|
€20.82B 24.03B USD | €343.45K 396.45K USD | €4.69 5.41 USD | €4.74 5.47 USD | €20.82B 24.03B USD | 24.89 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.95 26.49 USD |
+0.17
|
€20.59B 23.77B USD | €201.07K 232.1K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.59B 23.77B USD | 24.94 | €0.92 1.06 USD | ||
CLP
CLPHY
US
|
$9.38 — |
-4.24
|
$23.69B — | $24.00 — | $9.38 — | $9.38 — | $23.69B — | 17.04 | $0.55 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.91 6.82 USD |
+0.19
|
€20.04B 23.13B USD | €30.34K 35.02K USD | €5.86 6.77 USD | €5.92 6.83 USD | €20.04B 23.13B USD | 29.52 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 24.38 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.90 6.81 USD |
-0.17
|
€19.80B 22.85B USD | €2.65M 3.06M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.80B 22.85B USD | 17.87 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.72 5.45 USD |
-0.84
|
€19.51B 22.52B USD | €2.96M 3.42M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.51B 22.52B USD | 16.27 | €0.29 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.56 6.4 USD |
-1.47
|
R$110.98B 22.49B USD | R$4.48M 907.62K USD | R$31.51 6.39 USD | R$32.11 6.51 USD | R$110.98B 22.49B USD | 13.42 | R$2.35 0.48 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Edison
EIX
US
|
$57.73 — |
+0.95
|
$22.22B — | $675.76K — | $56.55 — | $57.85 — | $22.22B — | 5.95 | $9.70 — | ||
Snam
SNMRY
US
|
$13.16 — |
+1.31
|
$22.09B — | $433.00 — | $13.16 — | $13.25 — | $22.09B — | 17.09 | $0.77 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.51 10.98 USD |
+0.78
|
€19.08B 22.03B USD | €1.47M 1.7M USD | €9.43 10.88 USD | €9.54 11.01 USD | €19.08B 22.03B USD | 18.65 | €0.51 0.59 USD | ||
EDP
EDPFY
US
|
$53.00 — |
-0.41
|
$21.96B — | $47.00 — | $52.86 — | $53.10 — | $21.96B — | 15.68 | $3.38 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.24 — |
-1.34
|
$21.93B — | $3.09M — | $6.20 — | $6.35 — | $21.93B — | 14.17 | $0.44 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.45 10.91 USD |
+0.03
|
€18.95B 21.88B USD | €63.00K 72.72K USD | €9.44 10.89 USD | €9.53 11.01 USD | €18.95B 21.88B USD | 21.47 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
-0.44
|
HK$169.57B 21.68B USD | HK$1.75M 223.62K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
CMS Energy
CMS
US
|
$69.48 — |
+1.98
|
$21.46B — | $789.73K — | $68.34 — | $69.52 — | $21.46B — | 20.86 | $3.33 — | ||
Terna
TEZNY
US
|
$31.85 — |
+0.31
|
$21.29B — | $581.00 — | $31.85 — | $31.96 — | $21.29B — | 17.89 | $1.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
