Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$119.1B
Volume totale
BTC 61.27%     ETH 7.14%
Prevalenza di BTC

Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.27
+0.95
$138.48B $19.47M $66.99 $69.1 $138.48B 25.19 $2.67
Iberdrola, S.A.  IBDSF $17.33
+0.64
$113.71B $1.2K $17.22 $17.5 $113.71B 18.63 $0.93
Iberdrola  IBDRY $69.45
-0.06
$113.71B $3.19K $68.64 $69.89 $113.71B 18.66 $3.72
Iberdrola, S.A.  0HIT.IL $15.08 16.48 USD
-1.7
$99.77B 109.06B USD $0 0 USD $0 0 USD $0 0 USD $99.77B 109.06B USD 20.94 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.36 16.79 USD
-1.76
$97.05B 106.09B USD $6.76K 7.39K USD $15.08 16.48 USD $15.75 17.21 USD $97.05B 106.09B USD 18.28 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.DE $15.26 16.68 USD
-2.43
$97.05B 106.09B USD $15.31K 16.74K USD $15.09 16.49 USD $15.6 17.05 USD $97.05B 106.09B USD 18.16 $0.84 0.92 USD
China Yangtze Power Co., Ltd.  600900.SS $29.49 4.1 USD
+0.99
$721.57B 100.33B USD $48.25M 6.71M USD $29.16 4.05 USD $29.55 4.11 USD $721.57B 100.33B USD 21.36 $1.38 0.19 USD
The Southern Company  SO $91.13
-0.79
$100.26B $5.21M $90.18 $91.56 $100.26B 22.83 $3.99
Duke Energy  DUK $121.42
-0.91
$94.35B $4.04M $120.05 $122.11 $94.35B 21.33 $5.69
Enel SpA  ENLAY $8.46
+1.2
$85.91B $39.21K $8.28 $8.45 $85.91B 10.98 $0.77
Enel SpA  ESOCF $8.29
0
$85.01B $200 $7.98 $7.98 $85.01B 10.76 $0.77
Enel SpA  ENEL.MI $7.45 8.15 USD
-0.57
$76.13B 83.22B USD $29.99M 32.78M USD $7.33 8.01 USD $7.56 8.26 USD $76.13B 83.22B USD 11.12 $0.67 0.73 USD
Enel SpA  ENL.DE $7.45 8.15 USD
-0.59
$76.13B 83.22B USD $74.18K 81.09K USD $7.34 8.02 USD $7.5 8.2 USD $76.13B 83.22B USD 11.12 $0.67 0.73 USD
Enel SpA  ENL.F $7.42 8.11 USD
-1.7
$75.33B 82.34B USD $18.05K 19.73K USD $7.34 8.02 USD $7.58 8.28 USD $75.33B 82.34B USD 11.07 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.39 8.08 USD
-1.17
$75.1B 82.1B USD $24 26.24 USD $0 0 USD $0 0 USD $75.1B 82.1B USD 18.47 $0.4 0.44 USD
National Grid plc  NGGTF $14.85
0
$72.72B $100 $13.98 $13.98 $72.72B 27.00 $0.55
National Grid  NGG $71.71
-3.55
$71.6B $1.2M $71.09 $71.96 $71.6B 26.26 $2.73
National Grid plc  NNGF.DE $12.5 13.66 USD
-2.34
$61.21B 66.92B USD $302.64K 330.82K USD $12.5 13.66 USD $12.9 14.1 USD $61.21B 66.92B USD 26.04 $0.48 0.52 USD
Constellation Energy  CEG $209.8
+4.44
$65.73B $2.94M $208.33 $217.33 $65.73B 17.63 $11.9
ACWA Power Company  2082.SR $330 88.04 USD
+3.64
$241.62B 64.46B USD $0 0 USD $0 0 USD $0 0 USD $241.62B 64.46B USD 136.92 $2.41 0.64 USD
Duke Energy Corporation  DUK-PA $24.87
+0.61
$61.31B $55.1K $24.8 $24.92 $61.31B 5.22 $4.76
American Electric Power Company  AEP $107.02
-1.04
$57.15B $3.2M $105.58 $108.13 $57.15B 19.17 $5.58
Engie SA  ENGQF $21.6
0
$52.85B $100 $20.35 $20.35 $52.85B 11.36 $1.9
Engie SA  ENGIY $21.38
-0.05
$51.96B $30.92K $21.15 $21.39 $51.96B 11.55 $1.85
Engie SA  ENGI.PA $18.77 20.52 USD
-0.66
$45.92B 50.2B USD $8.12M 8.88M USD $18.58 20.3 USD $18.97 20.73 USD $45.92B 50.2B USD 11.37 $1.65 1.8 USD
Engie SA  GZF.DE $18.77 20.51 USD
-0.79
$45.92B 50.2B USD $31.34K 34.26K USD $18.6 20.33 USD $18.83 20.58 USD $45.92B 50.2B USD 11.37 $1.65 1.8 USD
Engie SA  0LD0.IL $18.81 20.56 USD
-0.41
$45.53B 49.77B USD $0 0 USD $0 0 USD $0 0 USD $45.53B 49.77B USD 0 -$3.2 -3.4 USD
Sempra  SRE $73.31
+1.38
$47.79B $4.06M $72.59 $74.25 $47.79B 16.58 $4.42
Exelon  EXC $46.8
-1.2
$47.25B $7.7M $46.24 $47.21 $47.25B 19.10 $2.45
Dominion Energy  D $53.33
-0.13
$45.45B $5.34M $52.79 $54.5 $45.45B 24.24 $2.2
E.ON SE  EONGY $17.13
+0.59
$44.92B $26.01K $17 $17.15 $44.92B 8.60 $1.99
E.ON SE  EOAN.F $15.14 16.54 USD
+0.3
$39.69B 43.39B USD $3 3.28 USD $15.09 16.5 USD $15.14 16.54 USD $39.69B 43.39B USD 8.74 $1.73 1.89 USD
E.ON SE  EOAN.DE $15.15 16.56 USD
-2.42
$39.58B 43.26B USD $11.86M 12.97M USD $14.81 16.18 USD $15.52 16.97 USD $39.58B 43.26B USD 8.75 $1.73 1.89 USD
E.ON SE  0MPP.IL $15.03 16.43 USD
-3.05
$39.26B 42.92B USD $75 81.99 USD $0 0 USD $0 0 USD $39.26B 42.92B USD 83.51 $0.18 0.2 USD
NTPC Limited  NTPC.NS $362.85 4.39 USD
-0.26
$3.52T 42.57B USD $3.23M 39.13K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.57B USD 16.93 $21.43 0.26 USD
NTPC Limited  NTPC.BO $362.85 4.39 USD
-0.25
$3.52T 42.57B USD $128.69K 1.56K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.57B USD 16.93 $21.42 0.26 USD
Xcel Energy  XEL $71.55
+0.22
$41.21B $5.59M $70.58 $72.1 $41.21B 20.79 $3.44
Vistra Corp.  VST $120
+6.54
$40.82B $6.49M $118.33 $125.58 $40.82B 17.14 $7
Public Service Enterprise Group Incorporated  PEG $81.84
-0.2
$40.8B $2.95M $81.18 $83.93 $40.8B 23.11 $3.54
Consolidated Edison  ED $112.52
-0.69
$40.53B $1.55M $111.34 $113.1 $40.53B 21.47 $5.24
PG&E  PCG $17.54
+0.57
$38.55B $16.08M $17.3 $17.62 $38.55B 15.25 $1.15
Entergy  ETR $84.26
+1.18
$36.3B $3.04M $83.32 $85.11 $36.3B 34.39 $2.45
Power Grid Corporation of India Limited  POWERGRID.NS $315.05 3.81 USD
+0.03
$2.93T 35.45B USD $2.31M 27.9K USD $313.1 3.79 USD $315.85 3.82 USD $2.93T 35.45B USD 18.91 $16.66 0.2 USD
WEC Energy  WEC $108.76
-0.34
$34.7B $1.32M $107.4 $109.16 $34.7B 22.51 $4.83
Endesa, S.A.  ELEZY $14.42
+1.05
$30.47B $133 $14.27 $14.27 $30.47B 14.13 $1.02
Endesa, S.A.  0N9G.IL $25.18 27.53 USD
-2.1
$27.59B 30.16B USD $0 0 USD $0 0 USD $0 0 USD $27.59B 30.16B USD 10.66 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $25.27 27.62 USD
-1.98
$26.7B 29.18B USD $17 18.58 USD $25.04 27.37 USD $25.96 28.38 USD $26.7B 29.18B USD 14.19 $1.78 1.95 USD
American Water Works Company  AWK $147.17
-1.4
$28.7B $1.51M $144.58 $147.75 $28.7B 27.30 $5.39
DTE Energy Company  DTE $136.16
+0.27
$28.26B $2.38M $134.04 $136.76 $28.26B 20.05 $6.79
RWE Aktiengesellschaft  RWEOY $38.01
-0.18
$28.19B $11.58K $37.99 $38.4 $28.19B 4.78 $7.95
RWE Aktiengesellschaft  0HA0.IL $33.63 36.76 USD
-1.41
$25.69B 28.08B USD $0 0 USD $0 0 USD $0 0 USD $25.69B 28.08B USD 9.36 $3.59 3.92 USD
Naturgy Energy Group, S.A.  GASNY $5.82
0
$27.96B $7.91K $5.78 $5.83 $27.96B 12.65 $0.46
Naturgy Energy Group, S.A.  0NPV.IL $25.65 28.04 USD
+0.59
$24.86B 27.18B USD $0 0 USD $0 0 USD $0 0 USD $24.86B 27.18B USD 11.50 $2.23 2.44 USD
RWE Aktiengesellschaft  RWE.F $33.6 36.73 USD
-0.03
$24.84B 27.16B USD $7.43K 8.12K USD $33.6 36.73 USD $33.6 36.73 USD $24.84B 27.16B USD 4.86 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $33.59 36.72 USD
-1.61
$24.84B 27.15B USD $3.03M 3.32M USD $33.33 36.43 USD $34.44 37.65 USD $24.84B 27.15B USD 4.86 $6.91 7.55 USD
Adani Power Limited  ADANIPOWER.NS $578.5 7 USD
-0.16
$2.23T 26.99B USD $1.74M 21.11K USD $577.5 6.99 USD $584.9 7.08 USD $2.23T 26.99B USD 17.89 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.BO $577.95 6.99 USD
-0.28
$2.23T 26.97B USD $258.15K 3.12K USD $577.55 6.99 USD $584.6 7.07 USD $2.23T 26.97B USD 17.87 $32.34 0.39 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.64 28.03 USD
+0.16
$24.63B 26.93B USD $10.1K 11.05K USD $25.38 27.74 USD $25.72 28.12 USD $24.63B 26.93B USD 12.82 $2 2.19 USD
PPL  PPL $36.24
+0.08
$26.78B $8.01M $35.86 $36.65 $26.78B 30.19 $1.2
China National Nuclear Power Co., Ltd.  601985.SS $9.32 1.3 USD
-0.53
$191.69B 26.65B USD $48.02M 6.68M USD $9.31 1.29 USD $9.41 1.31 USD $191.69B 26.65B USD 17.25 $0.54 0.08 USD
Ameren  AEE $98.63
-0.52
$26.65B $1.06M $97.7 $99.67 $26.65B 22.31 $4.42
CEZ, a. s.  CEZ.PR $1,142 49.27 USD
-0.44
$613.04B 26.45B USD $110.82K 4.78K USD $1,134 48.93 USD $1,149 49.58 USD $613.04B 26.45B USD 20.45 $55.84 2.41 USD
Atmos Energy  ATO $159.59
-0.32
$25.33B $1.79M $157.88 $161.47 $25.33B 22.89 $6.97
Fortis Inc.  FTS.TO $67.06 49.76 USD
-0.86
$33.93B 25.18B USD $1.26M 936.13K USD $66.43 49.3 USD $67.67 50.22 USD $33.93B 25.18B USD 20.69 $3.24 2.4 USD
VERBUND AG  VER.VI $66 72.15 USD
-1.35
$22.93B 25.06B USD $106.36K 116.26K USD $65.25 71.33 USD $66.85 73.08 USD $22.93B 25.06B USD 12.22 $5.4 5.9 USD
FirstEnergy  FE $42.57
-0.33
$24.57B $6.97M $42.03 $43.02 $24.57B 25.18 $1.69
CenterPoint Energy  CNP $37.34
+0.21
$24.37B $5.23M $36.72 $37.38 $24.37B 23.63 $1.58
Fortis Inc.  FTS $48.33
-1.23
$24.29B $534.35K $47.9 $48.89 $24.29B 20.65 $2.34
SSE plc  SSEZY $21.63
+0.09
$24.04B $126.27K $21.5 $21.71 $24.04B 9.32 $2.32
VERBUND AG  0NR1.IL $65.78 71.9 USD
-0.08
$21.82B 23.85B USD $962 1.05K USD $0 0 USD $0 0 USD $21.82B 23.85B USD 10.44 $6.3 6.89 USD
HUANENG HYDROPOWER  600025.SS $9.3 1.29 USD
+0.76
$167.4B 23.28B USD $24.2M 3.37M USD $9.2 1.28 USD $9.32 1.3 USD $167.4B 23.28B USD 21.62 $0.43 0.06 USD
CGN Power Co., Ltd.  003816.SZ $3.54 0.49 USD
-1.12
$165.57B 23.02B USD $129.89M 18.06M USD $3.53 0.49 USD $3.57 0.5 USD $165.57B 23.02B USD 17.69 $0.2 0.03 USD
Hydro One Limited  H.TO $51.12 37.93 USD
+0.18
$30.64B 22.74B USD $578.15K 429.02K USD $50.61 37.56 USD $51.24 38.02 USD $30.64B 22.74B USD 26.62 $1.92 1.42 USD
Edison  EIX $58.16
+0.59
$22.39B $3.14M $57.54 $58.78 $22.39B 17.57 $3.31
Hydro One  HRNNF $36.75
0
$22.13B $1K $36.62 $36.63 $22.13B 26.44 $1.39
CMS Energy  CMS $73.5
-0.27
$21.98B $4.7M $72.46 $73.82 $21.98B 22.07 $3.33
CGN POWER  1816.HK $2.43 0.31 USD
-3.95
$170.63B 21.82B USD $65.06M 8.32M USD $2.42 0.31 USD $2.48 0.32 USD $170.63B 21.82B USD 11.04 $0.22 0.03 USD
Fortis Inc.  FTS-PM.TO $20.63 15.31 USD
-0.43
$28.72B 21.31B USD $3.85K 2.86K USD $20.57 15.26 USD $20.72 15.38 USD $28.72B 21.31B USD 7.95 $2.59 1.92 USD
Eversource Energy  ES $57.96
-0.16
$21.28B $2.17M $57.51 $59.18 $21.28B 25.53 $2.27
CLP Holdings Limited  CLPHY $8.35
-0.6
$21.26B $298 $8.35 $8.4 $21.26B 13.91 $0.6
CLP HOLDINGS  0002.HK $65.45 8.37 USD
+0.23
$165.36B 21.14B USD $1.49M 190.24K USD $64.8 8.29 USD $65.45 8.37 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
Fortis Inc.  FTS-PH.TO $15.5 11.5 USD
+0.52
$28.31B 21.01B USD $2.6K 1.93K USD $15.44 11.46 USD $15.55 11.54 USD $28.31B 21.01B USD 5.97 $2.59 1.92 USD
NRG Energy  NRG $102.04
+3.28
$20.78B $1.55M $100.97 $105.61 $20.78B 20.44 $4.99
Ørsted A/S  0RHE.IL $263.15 38.58 USD
-3.73
$132.06B 19.36B USD $88 12.9 USD $0 0 USD $0 0 USD $132.06B 19.36B USD 9.97 $26.39 3.87 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.05 9.33 USD
+1.48
$95.45B 19.35B USD $0 0 USD $0 0 USD $0 0 USD $95.45B 19.35B USD 10.23 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $42.52 8.62 USD
+1.09
$95.45B 19.35B USD $0 0 USD $0 0 USD $0 0 USD $95.45B 19.35B USD 9.44 $4.5 0.91 USD
Terna S.p.A.  TEZNY $28.57
-0.17
$19.28B $3 $28.62 $28.62 $19.28B 16.51 $1.73
Snam S.p.A.  SNMRY $11.07
+0.54
$19.17B $669 $11 $11.06 $19.17B 12.87 $0.86
Gulf Development Public Company Limited  GULF.BK $44.5 1.25 USD
-2.2
$664.82B 18.71B USD $13.9M 391.05K USD $44 1.24 USD $45.5 1.28 USD $664.82B 18.71B USD 28.70 $1.55 0.04 USD
NiSource  NI $39.32
+0.77
$18.5B $4.44M $38.93 $39.79 $18.5B 24.27 $1.62
Terna S.p.A.  TRN.MI $8.44 9.22 USD
-2.02
$16.93B 18.5B USD $4.78M 5.23M USD $8.35 9.13 USD $8.62 9.42 USD $16.93B 18.5B USD 16.22 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.42 9.21 USD
-1.38
$16.9B 18.47B USD $25 27.33 USD $0 0 USD $0 0 USD $16.9B 18.47B USD 19.14 $0.44 0.48 USD
Adani Green Energy Limited  ADANIGREEN.NS $954.05 11.54 USD
+0.16
$1.51T 18.28B USD $1.38M 16.7K USD $952.55 11.52 USD $966.9 11.7 USD $1.51T 18.28B USD 120.61 $7.91 0.1 USD
Snam S.p.A.  0NQP.IL $4.87 5.33 USD
-0.56
$16.54B 18.08B USD $0 0 USD $0 0 USD $0 0 USD $16.54B 18.08B USD 24.36 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $4.9 5.36 USD
-1.31
$16.44B 17.97B USD $13.2M 14.43M USD $4.84 5.29 USD $4.98 5.44 USD $16.44B 17.97B USD 13.24 $0.37 0.4 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
+0.24
$121.92B 16.95B USD $64.37M 8.95M USD $4.24 0.59 USD $4.28 0.6 USD $121.92B 16.95B USD 17.75 $0.24 0.03 USD
Ørsted A/S  DNNGY $13.11
-5.75
$16.8B $8.47K $13.09 $13.39 $16.8B 0 -$0.11
The Hong Kong and China Gas Company  HOKCF $0.9
0
$16.79B $1.31K $0.81 $0.81 $16.79B 22.50 $0.04
Tenaga Nasional Berhad  5347.KL $13.54 2.88 USD
+0.3
$78.93B 16.78B USD $989.3K 210.36K USD $13.48 2.87 USD $13.58 2.89 USD $78.93B 16.78B USD 16.71 $0.81 0.17 USD
Saudi Electricity Company  5110.SR $15.06 4.02 USD
+0.13
$62.75B 16.74B USD $0 0 USD $0 0 USD $0 0 USD $62.75B 16.74B USD 0 -$0.46 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui