Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €159.40 175.3 USD |
+0.52
|
€3.91T 4.27T USD | €13.88K 4.26K USD | €159.10 173.92 USD | €160.36 175.3 USD | €3.91T 4.27T USD | 46.61 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €159.50 175.27 USD |
+0.71
|
€3.90T 4.27T USD | €111.56K 55.71K USD | €159.28 174.11 USD | €160.40 175.34 USD | €3.90T 4.27T USD | 46.88 | €3.42 3.74 USD | ||
| Apple Inc. APC.DE | €223.70 254.1 USD |
+0.36
|
€3.49T 3.81T USD | €17.32K 4.79K USD | €231.75 253.33 USD | €232.55 254.21 USD | €3.49T 3.81T USD | 36.66 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €223.10 253.83 USD |
+0.02
|
€3.43T 3.75T USD | €833.00 1.59K USD | €231.80 253.39 USD | €232.45 254.1 USD | €3.43T 3.75T USD | 36.68 | €6.33 6.92 USD | ||
| Alphabet Inc. ABEA.F | €291.35 291.1 USD |
+2.57
|
€3.23T 3.53T USD | €6.65K 1.54K USD | €266.20 290.99 USD | €266.65 291.48 USD | €3.23T 3.53T USD | 30.92 | €8.61 9.41 USD | ||
| Alphabet Inc. ABEC.DE | €292.20 292.2 USD |
+3.25
|
€3.23T 3.53T USD | €11.04K 1.95K USD | €266.75 291.59 USD | €267.50 292.41 USD | €3.23T 3.53T USD | 31.00 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €291.90 291.21 USD |
+3.25
|
€3.22T 3.52T USD | €48.43K 13.33K USD | €266.05 290.83 USD | €266.80 291.65 USD | €3.22T 3.52T USD | 30.90 | €8.62 9.42 USD | ||
| Microsoft Corporation MSF.DE | €403.40 451.79 USD |
+0.62
|
€3.07T 3.36T USD | €15.93K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Amazon.com, Inc. AMZ.DE | €209.70 215.54 USD |
+0.38
|
€2.11T 2.3T USD | €25.61K 7.11K USD | €196.76 215.09 USD | €197.34 215.72 USD | €2.11T 2.3T USD | 32.75 | €6.02 6.58 USD | ||
| Amazon.com, Inc. AMZ.F | €210.05 215.17 USD |
+0.05
|
€2.10T 2.3T USD | €2.87K 1.14K USD | €196.58 214.89 USD | €197.24 215.61 USD | €2.10T 2.3T USD | 32.69 | €6.02 6.58 USD | ||
| Meta Platforms, Inc. FB2A.DE | €540.60 612.37 USD |
+1.65
|
€1.42T 1.55T USD | €9.80K 2.05K USD | €557.30 609.2 USD | €560.20 612.37 USD | €1.42T 1.55T USD | 29.20 | €19.18 20.97 USD | ||
| Broadcom Inc. 1YD.DE | €308.70 325.54 USD |
+3.02
|
€1.41T 1.55T USD | €7.75K 1.42K USD | €295.60 323.13 USD | €297.80 325.54 USD | €1.41T 1.55T USD | 73.53 | €4.05 4.43 USD | ||
| Tesla, Inc. TL0.DE | €387.80 430.15 USD |
+0.71
|
€1.31T 1.43T USD | €38.25K 15.35K USD | €391.80 428.29 USD | €395.00 431.79 USD | €1.31T 1.43T USD | 317.33 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.00 465.29 USD |
+0.3
|
€923.62B 1.01T USD | €6.65K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Oracle Corporation ORC.DE | €170.96 181.74 USD |
+2.03
|
€478.82B 523.41B USD | €6.06K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.72 171.8 USD |
+1.54
|
€374.58B 409.47B USD | €27.55K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASME.DE | €1,094.40 1007.32 USD |
+3.91
|
€357.77B 391.09B USD | €5.23K 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €76.42 87.31 USD |
+0.26
|
€342.30B 374.18B USD | €12.81K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.76 USD |
+0.6
|
€317.01B 346.54B USD | €2.87K 3.14K USD | €0.66 0.72 USD | €0.69 0.76 USD | €317.01B 346.54B USD | 5.78 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €145.80 138.83 USD |
+2.68
|
€303.03B 331.25B USD | €10.57K 9.06K USD | €125.80 137.52 USD | €127.00 138.83 USD | €303.03B 331.25B USD | 20.06 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.80 201.27 USD |
+1.33
|
€299.76B 327.67B USD | €1.81K 9.54K USD | €182.42 199.41 USD | €184.12 201.27 USD | €299.76B 327.67B USD | 113.65 | €1.62 1.77 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.75 17.08 USD |
+10.87
|
€298.27B 326.05B USD | €11.44K 695.23 USD | €15.58 17.04 USD | €15.91 17.4 USD | €298.27B 326.05B USD | 19.77 | €0.79 0.86 USD | ||
| Micron Technology, Inc. MTE.DE | €295.25 275.74 USD |
+0.1
|
€291.52B 318.67B USD | €2.36K 12.55K USD | €250.55 273.89 USD | €253.00 276.56 USD | €291.52B 318.67B USD | 28.21 | €8.94 9.77 USD | ||
| SK hynix Inc. HY9H.F | €434.00 420.86 USD |
+9.64
|
€265.83B 290.58B USD | €367.00 12.75K USD | €377.00 412.11 USD | €389.00 425.23 USD | €265.83B 290.58B USD | 13.00 | €29.60 32.36 USD | ||
| Cisco Systems, Inc. CIS.DE | €63.56 72.03 USD |
+0.9
|
€261.30B 285.63B USD | €3.38K 812.2 USD | €65.89 72.03 USD | €66.20 72.37 USD | €261.30B 285.63B USD | 29.94 | €2.20 2.4 USD | ||
| The Coca-Cola Company CCC3.DE | €60.63 65.18 USD |
+4.03
|
€257.84B 281.85B USD | €10.85K 2.69K USD | €59.46 65 USD | €59.65 65.21 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| AstraZeneca PLC ZEG.DE | €163.70 172.55 USD |
+6.06
|
€244.71B 267.5B USD | €8.66K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| SAP SE SAP.DE | €212.35 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €389.73K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| HSBC Holdings plc HBC1.DE | €13.78 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €169.28K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+3.29
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €261.75 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €1.07M 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Shell plc R6C0.F | €30.80 34.24 USD |
+0.1
|
€178.31B 194.92B USD | €17.28K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.57 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| Linde plc LIN.DE | €382.20 395.71 USD |
+4.08
|
€169.88B 185.7B USD | €21.43K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD | ||
| Airbus SE AIR.DE | €220.25 216.57 USD |
+1.85
|
€156.39B 170.96B USD | €204.06K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| Allianz SE ALV.DE | €387.00 426.87 USD |
+0.57
|
€150.56B 164.58B USD | €155.75K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| AT&T Inc. SOBA.DE | €20.60 23.04 USD |
+0.56
|
€150.28B 164.27B USD | €4.80K 1.78K USD | €21.03 22.98 USD | €21.11 23.08 USD | €150.28B 164.27B USD | 8.07 | €2.61 2.85 USD | ||
| Intel Corporation INL.DE | €39.15 34.36 USD |
+2.65
|
€149.94B 163.91B USD | €35.97K 33.91K USD | €31.17 34.07 USD | €31.44 34.36 USD | €149.94B 163.91B USD | 628.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €38.28 34.34 USD |
+8.49
|
€149.83B 163.78B USD | €7.03K 1.8K USD | €31.09 33.99 USD | €31.44 34.36 USD | €149.83B 163.78B USD | 628.20 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €10.25 11.06 USD |
+0.35
|
€148.61B 162.45B USD | €14.45K 5.1K USD | €9.96 10.89 USD | €10.12 11.06 USD | €148.61B 162.45B USD | 12.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.24 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €47.10K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.DE | €34.78 37.72 USD |
+1.83
|
€147.71B 161.47B USD | €8.81K 3.2K USD | €34.34 37.53 USD | €34.58 37.8 USD | €147.71B 161.47B USD | 8.64 | €3.99 4.36 USD | ||
| The Boeing Company BCO.DE | €211.10 203.85 USD |
+3.89
|
€146.36B 159.99B USD | €7.20K 4.38K USD | €184.78 201.99 USD | €186.48 203.85 USD | €146.36B 159.99B USD | 0 | -€11.65 -12.7 USD | ||
| Uber Technologies, Inc. UT8.DE | €73.50 76.14 USD |
+4.08
|
€144.72B 158.2B USD | €6.23K 2.46K USD | €69.25 75.7 USD | €69.65 76.14 USD | €144.72B 158.2B USD | 10.55 | €6.60 7.21 USD | ||
| Uber Technologies, Inc. UT8.F | €73.11 75.81 USD |
+1.29
|
€144.10B 157.52B USD | €3.33K 1.14K USD | €68.79 75.2 USD | €69.74 76.24 USD | €144.10B 157.52B USD | 10.50 | €6.60 7.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.75 7.95 USD |
+2.65
|
€142.10B 155.33B USD | €17.58K 1.11K USD | €7.13 7.79 USD | €7.27 7.95 USD | €142.10B 155.33B USD | 7.90 | €0.92 1.01 USD | ||
| SoftBank Group Corp. SFT.F | €24.45 26.78 USD |
+4.15
|
€139.58B 152.58B USD | €20.16K 12.94K USD | €24.16 26.41 USD | €24.65 26.94 USD | €139.58B 152.58B USD | 8.44 | €2.90 3.17 USD | ||
| Deutsche Telekom AG DTE.F | €28.78 30.36 USD |
+1.55
|
€138.50B 151.39B USD | €27.40K 8.89K USD | €27.62 30.19 USD | €27.80 30.39 USD | €138.50B 151.39B USD | 11.24 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €28.41 30.24 USD |
+3.42
|
€137.71B 150.53B USD | €2.07M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.85 20.16 USD |
+0.75
|
€123.58B 135.09B USD | €10.64K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €19.20 20.09 USD |
+1.05
|
€122.77B 134.2B USD | €24.04K 2.5K USD | €18.34 20.05 USD | €18.50 20.22 USD | €122.77B 134.2B USD | 22.96 | €0.80 0.87 USD | ||
| Pfizer Inc. PFE.DE | €21.96 23.25 USD |
+1.06
|
€120.94B 132.2B USD | €25.06K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.69 23.25 USD |
+0.3
|
€120.91B 132.17B USD | €9.41K 5.37K USD | €21.25 23.22 USD | €21.31 23.29 USD | €120.91B 132.17B USD | 14.56 | €1.46 1.6 USD | ||
| TotalEnergies SE TOTB.DE | €55.03 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €41.59K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €20.44 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €8.60K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Xiaomi Corporation 3CP.F | €4.32 4.74 USD |
+2.25
|
€112.56B 123.04B USD | €13.13K 91.17K USD | €4.25 4.65 USD | €4.40 4.81 USD | €112.56B 123.04B USD | 25.52 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.DE | €69.78 75.69 USD |
+1.84
|
€112.51B 122.99B USD | €100.35K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Rio Tinto Group RIO1.F | €71.09 75.6 USD |
+1.78
|
€112.38B 122.85B USD | €5.77K 2.89K USD | €68.11 74.45 USD | €69.25 75.7 USD | €112.38B 122.85B USD | 12.97 | €5.33 5.83 USD | ||
| Rolls-Royce Holdings plc RRU.F | €15.28 14.45 USD |
+0.79
|
€109.68B 119.89B USD | €10.90K 6.11K USD | €13.06 14.28 USD | €13.22 14.45 USD | €109.68B 119.89B USD | 16.94 | €0.78 0.85 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| UniCredit S.p.A. CRIN.DE | €70.67 77.63 USD |
+0.24
|
€107.01B 116.98B USD | €3.39K 3.36K USD | €69.89 76.4 USD | €71.02 77.63 USD | €107.01B 116.98B USD | 10.74 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €46.90 52.42 USD |
0
|
€104.16B 113.87B USD | €17.40K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €4.14 4.1 USD |
+1.2
|
€103.29B 112.91B USD | €3.16K 3.45K USD | €3.75 4.1 USD | €3.89 4.25 USD | €103.29B 112.91B USD | 18.75 | €0.20 0.22 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.94 6.49 USD |
+1.04
|
€103.19B 112.8B USD | €27.44K 35.21K USD | €5.86 6.41 USD | €5.95 6.5 USD | €103.19B 112.8B USD | 11.63 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.98 6.46 USD |
+1.01
|
€103.10B 112.7B USD | €41.07K 191.3 USD | €5.83 6.38 USD | €5.91 6.46 USD | €103.10B 112.7B USD | 11.59 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €130.35 131.61 USD |
+1.68
|
€102.98B 112.57B USD | €2.14M 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €130.45 131.12 USD |
+1.64
|
€102.60B 112.15B USD | €9.34K 2.69K USD | €119.40 130.52 USD | €120.55 131.78 USD | €102.60B 112.15B USD | 74.96 | €1.60 1.75 USD | ||
| Xiaomi Corporation 3CP.SG | €4.21 4.72 USD |
+3.1
|
€101.50B 110.95B USD | €5.67K 6.19K USD | €4.26 4.66 USD | €4.33 4.73 USD | €101.50B 110.95B USD | 0 | -€0.18 -0.1 USD | ||
| Sanofi SNW.DE | €84.42 90.77 USD |
+3.77
|
€100.59B 109.96B USD | €12.74K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| BYD Company Limited BY6.F | €10.72 11.7 USD |
+0.56
|
€97.55B 106.64B USD | €113.75K 78.54K USD | €10.64 11.63 USD | €10.71 11.71 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| Newmont Corporation NMM.DE | €93.56 95.31 USD |
+5.67
|
€96.45B 105.43B USD | €7.68K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| BNP Paribas SA BNP.DE | €87.13 88.83 USD |
+6.44
|
€90.78B 99.23B USD | €4.94K 5.97K USD | €80.58 88.08 USD | €81.31 88.88 USD | €90.78B 99.23B USD | 8.50 | €9.56 10.45 USD | ||
| Enel SpA ENL.F | €9.31 9.65 USD |
+1.21
|
€89.01B 97.29B USD | €18.36K 2.64K USD | €8.79 9.6 USD | €8.83 9.65 USD | €89.01B 97.29B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €9.25 9.66 USD |
+2.06
|
€88.84B 97.12B USD | €31.09K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| AXA SA AXA.DE | €40.12 44.99 USD |
+0.64
|
€87.93B 96.12B USD | €31.32K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €39.76 44.99 USD |
+0.07
|
€87.93B 96.12B USD | €4.42K 697.42 USD | €40.82 44.62 USD | €41.16 44.99 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.51 0.56 USD |
+1.15
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| Altria Group, Inc. PHM7.DE | €49.47 53.57 USD |
+3.71
|
€82.53B 90.21B USD | €21.85K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| NIKE, Inc. NKE.F | €57.09 57.14 USD |
+1.87
|
€77.27B 84.46B USD | €7.20K 952.12 USD | €51.75 56.57 USD | €52.41 57.29 USD | €77.27B 84.46B USD | 36.04 | €1.45 1.59 USD | ||
| NIKE, Inc. NKE.DE | €56.64 57.12 USD |
+0.02
|
€77.24B 84.43B USD | €13.40K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| Barclays PLC BCY.DE | €5.61 5.98 USD |
+2
|
€75.76B 82.81B USD | €130.35K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| BP p.l.c. BPE5.F | €4.81 5.37 USD |
+2.13
|
€75.43B 82.46B USD | €12.44K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.92 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €2.83M 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €527.00 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| ING Groep N.V. INN1.DE | €24.42 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €103.00K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €24.06 26.29 USD |
+2.3
|
€69.67B 76.16B USD | €7.42K 1.76K USD | €23.80 26.02 USD | €24.08 26.32 USD | €69.67B 76.16B USD | 12.02 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.DE | €1,904.00 1706.38 USD |
+0.74
|
€69.66B 76.14B USD | €171.07K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.2
|
€69.42B 75.88B USD | €55.00K 60.12K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.42B 75.88B USD | 12.10 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.25 USD |
+0.43
|
€66.98B 73.22B USD | €56.19K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.14 1.24 USD |
+2.2
|
€66.68B 72.9B USD | €6.25K 18.24K USD | €1.12 1.22 USD | €1.15 1.25 USD | €66.68B 72.9B USD | 16.21 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.15 5.63 USD |
+0.16
|
€66.38B 72.56B USD | €16.15K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| National Grid plc NNGF.DE | €13.80 14.32 USD |
+2.99
|
€65.00B 71.05B USD | €30.31K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €33.20 36.35 USD |
+0.44
|
€64.73B 70.76B USD | €6.78K 6.05K USD | €32.76 35.81 USD | €33.26 36.36 USD | €64.73B 70.76B USD | 13.24 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.94 5.36 USD |
+1.61
|
€64.40B 70.39B USD | €30.89K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €48.61 48.62 USD |
+6.05
|
€63.87B 69.82B USD | €11.20K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Marvell Technology, Inc. 9MW.DE | €72.09 79.78 USD |
+4.1
|
€63.02B 68.89B USD | €4.07K 872.32 USD | €72.56 79.32 USD | €73.09 79.9 USD | €63.02B 68.89B USD | 30.15 | €2.42 2.65 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.51 26.66 USD |
+0.74
|
€61.05B 66.74B USD | €4.42K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.70 100.02 USD |
-0.81
|
€60.57B 66.21B USD | €88.82K 29.19K USD | €91.15 99.64 USD | €92.10 100.68 USD | €60.57B 66.21B USD | 8.04 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.27 65.88 USD |
+2.27
|
€58.23B 63.65B USD | €2.57K 307.17 USD | €59.42 64.95 USD | €60.39 66.01 USD | €58.23B 63.65B USD | 9.30 | €6.48 7.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||