Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $207.25 226.55 USD |
+0.51
|
$3.13T 3.42T USD | $40.39K 44.16K USD | $206.2 225.4 USD | $208.7 228.14 USD | $3.13T 3.42T USD | 35.48 | $5.84 6.38 USD | |
| Apple Inc. APC.F | $205.9 225.08 USD |
-0.77
|
$3.09T 3.38T USD | $6.11K 6.68K USD | $205.65 224.8 USD | $208.65 228.08 USD | $3.09T 3.38T USD | 35.31 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $363.9 397.79 USD |
-0.15
|
$2.71T 2.96T USD | $20.29K 22.18K USD | $363.65 397.52 USD | $366.95 401.13 USD | $2.71T 2.96T USD | 31.69 | $11.48 12.55 USD | |
| Microsoft Corporation MSF.F | $362.8 396.59 USD |
-1.02
|
$2.7T 2.95T USD | $2.85K 3.11K USD | $361.85 395.55 USD | $366.95 401.13 USD | $2.7T 2.95T USD | 31.63 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.DE | $105.82 115.68 USD |
-5.09
|
$2.59T 2.83T USD | $198.42K 216.9K USD | $105.38 115.19 USD | $111.26 121.62 USD | $2.59T 2.83T USD | 38.90 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $105.58 115.41 USD |
-5.43
|
$2.59T 2.83T USD | $17.18K 18.78K USD | $104.9 114.67 USD | $111.44 121.82 USD | $2.59T 2.83T USD | 38.81 | $2.72 2.97 USD | |
| Amazon.com, Inc. AMZ.DE | $188.2 205.73 USD |
-0.51
|
$2.01T 2.19T USD | $55.39K 60.55K USD | $187 204.42 USD | $191.74 209.6 USD | $2.01T 2.19T USD | 36.68 | $5.13 5.61 USD | |
| Amazon.com, Inc. AMZ.F | $187.16 204.59 USD |
-2.09
|
$1.98T 2.17T USD | $8.51K 9.31K USD | $186.14 203.48 USD | $191.86 209.73 USD | $1.98T 2.17T USD | 36.55 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.DE | $155.26 169.72 USD |
-0.88
|
$1.92T 2.1T USD | $63.47K 69.38K USD | $155.14 169.59 USD | $158.78 173.57 USD | $1.92T 2.1T USD | 20.86 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $157.34 171.99 USD |
-0.92
|
$1.84T 2.01T USD | $9.39K 10.26K USD | $157.34 171.99 USD | $160.66 175.62 USD | $1.84T 2.01T USD | 21.11 | $7.45 8.14 USD | |
| Alphabet Inc. ABEA.F | $153.92 168.26 USD |
-2.83
|
$1.8T 1.97T USD | $5.12K 5.59K USD | $153.26 167.53 USD | $158.72 173.5 USD | $1.8T 1.97T USD | 20.68 | $7.44 8.13 USD | |
| Meta Platforms, Inc. FB2A.DE | $570.1 623.2 USD |
-1.62
|
$1.37T 1.5T USD | $6.32K 6.9K USD | $566.4 619.15 USD | $583.7 638.06 USD | $1.37T 1.5T USD | 25.81 | $22.08 24.14 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $494 540.01 USD |
+1.22
|
$1.07T 1.17T USD | $11.51K 12.58K USD | $490.55 536.24 USD | $499 545.47 USD | $1.07T 1.17T USD | 12.92 | $38.21 41.77 USD | |
| Tesla, Inc. TL0.DE | $254.4 278.09 USD |
-1.18
|
$818.28B 894.49B USD | $134.97K 147.53K USD | $252.85 276.4 USD | $265.55 290.28 USD | $818.28B 894.49B USD | 135.31 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $251.55 274.98 USD |
-5.72
|
$809.12B 884.47B USD | $5.48K 5.99K USD | $248.55 271.7 USD | $265.7 290.45 USD | $809.12B 884.47B USD | 133.09 | $1.89 2.07 USD | |
| Broadcom Inc. 1YD.DE | $167.28 182.86 USD |
-5.22
|
$786.75B 860.02B USD | $4.67K 5.11K USD | $167.06 182.62 USD | $174.76 191.04 USD | $786.75B 860.02B USD | 84.06 | $1.99 2.18 USD | |
| Walmart Inc. WMT.DE | $78.56 85.88 USD |
-0.11
|
$634.2B 693.27B USD | $4.51K 4.92K USD | $78.54 85.85 USD | $79.29 86.67 USD | $634.2B 693.27B USD | 35.22 | $2.23 2.44 USD | |
| Tencent Holdings Limited NNND.F | $60.48 66.11 USD |
-0.2
|
$581.28B 635.42B USD | $1.44K 1.58K USD | $60.11 65.71 USD | $60.6 66.24 USD | $581.28B 635.42B USD | 24.48 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $138.32 151.2 USD |
-2.78
|
$388.46B 424.64B USD | $1.39K 1.52K USD | $138.32 151.2 USD | $142.82 156.12 USD | $388.46B 424.64B USD | 35.10 | $3.94 4.31 USD | |
| Alibaba Group Holding Limited AHLA.DE | $123.6 135.11 USD |
-0.32
|
$314.48B 343.77B USD | $23.62K 25.82K USD | $121.6 132.93 USD | $124.6 136.2 USD | $314.48B 343.77B USD | 19.43 | $6.36 6.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.4 16.83 USD |
+1.32
|
$307.71B 336.37B USD | $15.7K 17.16K USD | $15.23 16.65 USD | $15.55 17 USD | $307.71B 336.37B USD | 19.49 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $594.9 650.31 USD |
-0.65
|
$296.88B 324.54B USD | $3.33K 3.64K USD | $592 647.14 USD | $600 655.88 USD | $296.88B 324.54B USD | 23.65 | $25.15 27.49 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
0
|
$292.51B 319.76B USD | $25 27.33 USD | $0.65 0.72 USD | $0.66 0.72 USD | $292.51B 319.76B USD | 5.07 | $0.13 0.14 USD | |
| SAP SE SAP.DE | $250.1 273.39 USD |
-3.34
|
$291.76B 318.94B USD | $1.75M 1.91M USD | $249.85 273.12 USD | $259.7 283.89 USD | $291.76B 318.94B USD | 94.73 | $2.64 2.89 USD | |
| The Coca-Cola Company CCC3.F | $65.3 71.38 USD |
+2.56
|
$281.02B 307.2B USD | $1.58K 1.72K USD | $63.75 69.69 USD | $65.3 71.38 USD | $281.02B 307.2B USD | 28.64 | $2.28 2.49 USD | |
| The Coca-Cola Company CCC3.DE | $64.59 70.61 USD |
+1.57
|
$277.97B 303.86B USD | $5.69K 6.22K USD | $63.71 69.64 USD | $64.7 70.73 USD | $277.97B 303.86B USD | 28.32 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $657 718.19 USD |
-2.65
|
$258.33B 282.39B USD | $4.98K 5.44K USD | $656.3 717.42 USD | $676.4 739.4 USD | $258.33B 282.39B USD | 34.16 | $19.23 21.02 USD | |
| Cisco Systems, Inc. CIS.DE | $56.81 62.1 USD |
+0.66
|
$226.08B 247.13B USD | $2.07K 2.26K USD | $56.37 61.62 USD | $57.3 62.64 USD | $226.08B 247.13B USD | 26.92 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $82.1 89.75 USD |
-0.61
|
$215.34B 235.4B USD | $1.73K 1.89K USD | $81.5 89.09 USD | $82.7 90.4 USD | $215.34B 235.4B USD | 13.15 | $6.24 6.82 USD | |
| AstraZeneca PLC ZEG.DE | $134.85 147.41 USD |
-0.92
|
$209.81B 229.35B USD | $31.6K 34.54K USD | $133.55 145.99 USD | $135.75 148.39 USD | $209.81B 229.35B USD | 32.41 | $4.16 4.55 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+0.24
|
$206.59B 225.83B USD | $11K 12.02K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $206.59B 225.83B USD | 4.82 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $34 37.16 USD |
+1.12
|
$203.47B 222.42B USD | $30.44K 33.28K USD | $33.53 36.65 USD | $34.26 37.45 USD | $203.47B 222.42B USD | 14.52 | $2.34 2.56 USD | |
| Shell plc R6C0.DE | $34 37.16 USD |
+1.92
|
$203.47B 222.42B USD | $176.45K 192.89K USD | $33.47 36.58 USD | $34.2 37.39 USD | $203.47B 222.42B USD | 14.52 | $2.34 2.56 USD | |
| Linde plc LIN.DE | $427.6 467.42 USD |
+1.28
|
$202.95B 221.85B USD | $20.68K 22.6K USD | $422.2 461.52 USD | $429.4 469.39 USD | $202.95B 221.85B USD | 33.88 | $12.62 13.8 USD | |
| Palantir Technologies Inc. PTX.DE | $85.75 93.74 USD |
-3.46
|
$202.19B 221.02B USD | $100.53K 109.89K USD | $85.2 93.14 USD | $90.31 98.72 USD | $202.19B 221.02B USD | 476.38 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $85 92.92 USD |
-5.07
|
$198.81B 217.33B USD | $6.98K 7.63K USD | $84.63 92.51 USD | $89.81 98.17 USD | $198.81B 217.33B USD | 472.22 | $0.18 0.2 USD | |
| Bank of China Limited W8V.F | $0.55 0.61 USD |
+1.84
|
$192.52B 210.45B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.55 0.61 USD | $192.52B 210.45B USD | 6.15 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.84 11.85 USD |
+0.74
|
$192.26B 210.17B USD | $2.66K 2.91K USD | $10.8 11.8 USD | $10.9 11.91 USD | $192.26B 210.17B USD | 9.42 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $10.82 11.83 USD |
+0.46
|
$192.02B 209.9B USD | $2.53M 2.76M USD | $10.76 11.76 USD | $10.92 11.93 USD | $192.02B 209.9B USD | 9.41 | $1.15 1.26 USD | |
| AT&T Inc. SOBA.DE | $25.58 27.96 USD |
+1.07
|
$183.58B 200.68B USD | $14.84K 16.22K USD | $25.31 27.67 USD | $25.72 28.12 USD | $183.58B 200.68B USD | 18.53 | $1.38 1.51 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.78 USD |
+0.03
|
$179.96B 196.72B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $179.96B 196.72B USD | 6.51 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.5 245.41 USD |
-1.92
|
$175.83B 192.21B USD | $1.16M 1.27M USD | $223.2 243.99 USD | $231.2 252.73 USD | $175.83B 192.21B USD | 24.08 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $222.7 243.44 USD |
-2.6
|
$174.58B 190.83B USD | $4.52K 4.94K USD | $222.7 243.44 USD | $231.1 252.62 USD | $174.58B 190.83B USD | 23.86 | $9.33 10.2 USD | |
| Xiaomi Corporation 3CP.F | $6.45 7.05 USD |
+0.78
|
$173.32B 189.46B USD | $44.71K 48.87K USD | $6.35 6.94 USD | $6.49 7.09 USD | $173.32B 189.46B USD | 53.74 | $0.12 0.13 USD | |
| Verizon Communications Inc. BAC.DE | $40.75 44.55 USD |
+1.36
|
$171.77B 187.77B USD | $4.38K 4.79K USD | $40.27 44.02 USD | $41 44.82 USD | $171.77B 187.77B USD | 10.63 | $3.83 4.19 USD | |
| The Walt Disney Company WDP.DE | $93.42 102.12 USD |
+0.1
|
$168.88B 184.61B USD | $2.03K 2.22K USD | $93.33 102.02 USD | $94.83 103.66 USD | $168.88B 184.61B USD | 32.77 | $2.85 3.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.04 111.54 USD |
-2.43
|
$166.14B 181.62B USD | $28.61K 31.28K USD | $101.92 111.41 USD | $107.5 117.51 USD | $166.14B 181.62B USD | 109.72 | $0.93 1.02 USD | |
| Deutsche Telekom AG DTE.F | $33.43 36.54 USD |
-0.15
|
$165.19B 180.58B USD | $9.47K 10.35K USD | $32.91 35.98 USD | $33.51 36.63 USD | $165.19B 180.58B USD | 14.72 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.55 36.67 USD |
+0.45
|
$164.41B 179.72B USD | $5.47M 5.97M USD | $32.8 35.85 USD | $33.59 36.72 USD | $164.41B 179.72B USD | 14.77 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $147 160.69 USD |
-1.28
|
$162.58B 177.72B USD | $2.62K 2.86K USD | $146.76 160.43 USD | $149.24 163.14 USD | $162.58B 177.72B USD | 17.13 | $8.58 9.38 USD | |
| Xiaomi Corporation 3CP.SG | $6.48 7.08 USD |
+1.49
|
$152.12B 166.28B USD | $45.64K 49.89K USD | $6.39 6.99 USD | $6.48 7.08 USD | $152.12B 166.28B USD | 0 | -$0.18 -0.1 USD | |
| BYD Company Limited BY6.F | $47.38 51.79 USD |
+0.25
|
$145.73B 159.3B USD | $69.94K 76.46K USD | $47.38 51.79 USD | $47.86 52.32 USD | $145.73B 159.3B USD | 26.76 | $1.77 1.93 USD | |
| Sony Group Corporation SON1.F | $23.86 26.08 USD |
+1.1
|
$143.85B 157.25B USD | $2.36K 2.58K USD | $23.52 25.71 USD | $23.86 26.08 USD | $143.85B 157.25B USD | 20.92 | $1.14 1.25 USD | |
| Uber Technologies, Inc. UT8.DE | $68.2 74.55 USD |
-2.05
|
$142.62B 155.91B USD | $4.04K 4.41K USD | $67.88 74.2 USD | $70.29 76.84 USD | $142.62B 155.91B USD | 16.16 | $4.22 4.61 USD | |
| Allianz SE ALV.DE | $355.2 388.28 USD |
-0.28
|
$137.08B 149.85B USD | $710.09K 776.22K USD | $354.5 387.52 USD | $358.1 391.45 USD | $137.08B 149.85B USD | 14.10 | $25.18 27.53 USD | |
| Pfizer Inc. PFE.DE | $23.56 25.75 USD |
-1.07
|
$135.82B 148.47B USD | $59.78K 65.35K USD | $23.56 25.75 USD | $23.81 26.02 USD | $135.82B 148.47B USD | 18.11 | $1.3 1.42 USD | |
| Pfizer Inc. PFE.F | $23.41 25.59 USD |
-1.35
|
$134.99B 147.56B USD | $6.03K 6.59K USD | $23.4 25.58 USD | $23.8 26.02 USD | $134.99B 147.56B USD | 17.87 | $1.31 1.43 USD | |
| Airbus SE AIR.DE | $170.52 186.4 USD |
-1.04
|
$134.36B 146.88B USD | $224.52K 245.43K USD | $169.38 185.16 USD | $173.34 189.48 USD | $134.36B 146.88B USD | 31.93 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | $60.46 66.09 USD |
+1.9
|
$134.07B 146.55B USD | $31.6K 34.55K USD | $59.34 64.87 USD | $60.79 66.45 USD | $134.07B 146.55B USD | 9.76 | $6.19 6.77 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.37
|
$132.63B 144.98B USD | $9.01K 9.84K USD | $53.54 58.53 USD | $53.82 58.83 USD | $132.63B 144.98B USD | 23.50 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $166.62 182.14 USD |
-1.26
|
$125.37B 137.04B USD | $3.96K 4.33K USD | $166.62 182.14 USD | $169.54 185.33 USD | $125.37B 137.04B USD | 0 | -$16.98 -18.5 USD | |
| Sanofi SNW.DE | $101.44 110.89 USD |
-2.37
|
$124.17B 135.73B USD | $11.9K 13.01K USD | $100.38 109.73 USD | $102.7 112.26 USD | $124.17B 135.73B USD | 23.10 | $4.39 4.8 USD | |
| BHP Group Limited BHP1.F | $23.06 25.2 USD |
+0.07
|
$116.95B 127.84B USD | $1.83K 2K USD | $23.06 25.2 USD | $23.28 25.45 USD | $116.95B 127.84B USD | 11.13 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.66 187.65 USD |
-2.05
|
$113.66B 124.24B USD | $2.19K 2.4K USD | $171.66 187.65 USD | $176.44 192.87 USD | $113.66B 124.24B USD | 105.31 | $1.63 1.78 USD | |
| BP p.l.c. BPE.F | $5.24 5.73 USD |
-0.76
|
$100.27B 109.61B USD | $38.2K 41.76K USD | $5.22 5.71 USD | $5.3 5.79 USD | $100.27B 109.61B USD | 262.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.58 7.19 USD |
-0.41
|
$98.96B 108.18B USD | $13K 14.21K USD | $6.57 7.19 USD | $6.59 7.2 USD | $98.96B 108.18B USD | 8.54 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.52 7.13 USD |
-1.33
|
$98.16B 107.31B USD | $248.63K 271.79K USD | $6.51 7.12 USD | $6.65 7.27 USD | $98.16B 107.31B USD | 8.47 | $0.77 0.84 USD | |
| Micron Technology, Inc. MTE.DE | $85.57 93.54 USD |
-2.24
|
$95.63B 104.54B USD | $18.75K 20.5K USD | $85.57 93.54 USD | $89.38 97.7 USD | $95.63B 104.54B USD | 22.11 | $3.87 4.23 USD | |
| Intel Corporation INL.DE | $21.82 23.85 USD |
-2.28
|
$94.55B 103.36B USD | $45.54K 49.78K USD | $21.59 23.6 USD | $22.58 24.68 USD | $94.55B 103.36B USD | 0 | -$4.06 -4.4 USD | |
| Intel Corporation INL.F | $21.71 23.73 USD |
-3.3
|
$94B 102.76B USD | $27.5K 30.06K USD | $21.69 23.71 USD | $22.56 24.66 USD | $94B 102.76B USD | 0 | -$4.05 -4.4 USD | |
| Rio Tinto Group RIO1.DE | $58.41 63.85 USD |
+0.15
|
$93.73B 102.46B USD | $44.76K 48.93K USD | $58.13 63.54 USD | $58.7 64.17 USD | $93.73B 102.46B USD | 8.91 | $6.55 7.16 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
+0.76
|
$92.64B 101.27B USD | $2.02K 2.2K USD | $132 144.29 USD | $136 148.67 USD | $92.64B 101.27B USD | 7.37 | $17.91 19.58 USD | |
| Altria Group, Inc. PHM7.DE | $53.41 58.38 USD |
+2.46
|
$90.93B 99.4B USD | $2.35K 2.57K USD | $52.48 57.37 USD | $53.5 58.48 USD | $90.93B 99.4B USD | 8.82 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $80.43 87.92 USD |
-1.36
|
$90.85B 99.31B USD | $10.61K 11.6K USD | $80.19 87.66 USD | $81.95 89.58 USD | $90.85B 99.31B USD | 8.40 | $9.57 10.46 USD | |
| Iberdrola, S.A. IBE1.F | $14.51 15.86 USD |
+0.55
|
$90.7B 99.15B USD | $4.35K 4.76K USD | $14.5 15.84 USD | $14.53 15.88 USD | $90.7B 99.15B USD | 17.26 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.43 15.77 USD |
-0.24
|
$90.2B 98.6B USD | $6.78K 7.41K USD | $14.41 15.75 USD | $14.58 15.93 USD | $90.2B 98.6B USD | 17.17 | $0.84 0.92 USD | |
| NIKE, Inc. NKE.DE | $60.74 66.4 USD |
-1.41
|
$89.82B 98.19B USD | $10.66K 11.66K USD | $60.64 66.29 USD | $61.88 67.64 USD | $89.82B 98.19B USD | 21.84 | $2.78 3.04 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
-0.66
|
$87.66B 95.82B USD | $11K 12.02K USD | $4.9 5.36 USD | $4.95 5.41 USD | $87.66B 95.82B USD | 8.97 | $0.55 0.6 USD | |
| AXA SA AXA.DE | $40.08 43.81 USD |
-0.22
|
$87.19B 95.31B USD | $11.74K 12.83K USD | $39.9 43.62 USD | $40.37 44.13 USD | $87.19B 95.31B USD | 12.33 | $3.25 3.55 USD | |
| AXA SA AXA.F | $40 43.73 USD |
-0.7
|
$87.02B 95.12B USD | $6.33K 6.92K USD | $39.88 43.59 USD | $40.32 44.08 USD | $87.02B 95.12B USD | 12.30 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
-0.71
|
$87B 95.1B USD | $23.86K 26.09K USD | $4.9 5.36 USD | $5 5.46 USD | $87B 95.1B USD | 8.90 | $0.55 0.6 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5 0.55 USD |
+2.86
|
$86.3B 94.34B USD | $20K 21.86K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $86.3B 94.34B USD | 10.00 | $0.05 0.05 USD | |
| UniCredit S.p.A. CRIN.DE | $55.04 60.17 USD |
-0.4
|
$85.73B 93.72B USD | $22.06K 24.11K USD | $54.34 59.4 USD | $55.67 60.85 USD | $85.73B 93.72B USD | 9.52 | $5.78 6.32 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.89 41.42 USD |
+0.42
|
$83.19B 90.94B USD | $158.15K 172.87K USD | $37.21 40.68 USD | $37.89 41.42 USD | $83.19B 90.94B USD | 23.24 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.F | $37.83 41.35 USD |
-0.03
|
$83.06B 90.8B USD | $2.6K 2.84K USD | $37.26 40.73 USD | $37.97 41.51 USD | $83.06B 90.8B USD | 23.20 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.F | $5.34 5.84 USD |
+0.85
|
$82.91B 90.63B USD | $8.25K 9.02K USD | $5.3 5.79 USD | $5.36 5.86 USD | $82.91B 90.63B USD | 267.19 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $5.34 5.84 USD |
+0.87
|
$82.91B 90.63B USD | $865.26K 945.85K USD | $5.3 5.79 USD | $5.38 5.88 USD | $82.91B 90.63B USD | 267.19 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.75 10.66 USD |
+0.52
|
$81.78B 89.4B USD | $2.65K 2.9K USD | $9.7 10.6 USD | $9.85 10.77 USD | $81.78B 89.4B USD | 27.08 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.91 7.56 USD |
+0.35
|
$81.52B 89.11B USD | $1.35K 1.48K USD | $6.75 7.38 USD | $6.93 7.57 USD | $81.52B 89.11B USD | 12.80 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.61 10.51 USD |
-3.28
|
$80.64B 88.15B USD | $5.58K 6.1K USD | $9.61 10.51 USD | $9.8 10.71 USD | $80.64B 88.15B USD | 26.70 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.21 6.79 USD |
-0.61
|
$79.86B 87.29B USD | $4.05K 4.43K USD | $6.21 6.79 USD | $6.27 6.86 USD | $79.86B 87.29B USD | 11.50 | $0.54 0.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $585.8 640.36 USD |
+0.07
|
$76.98B 84.15B USD | $200.54K 219.21K USD | $584 638.39 USD | $590.8 645.82 USD | $76.98B 84.15B USD | 13.69 | $42.79 46.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.33 14.57 USD |
-0.78
|
$76.76B 83.91B USD | $10.58K 11.56K USD | $13.28 14.51 USD | $13.52 14.78 USD | $76.76B 83.91B USD | 7.93 | $1.68 1.84 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.09
|
$76.47B 83.6B USD | $27.5K 30.06K USD | $0.9 0.98 USD | $0.91 0.99 USD | $76.47B 83.6B USD | 11.24 | $0.08 0.09 USD | |
| Enel SpA ENL.DE | $7.29 7.97 USD |
+0.55
|
$74.02B 80.91B USD | $11.34K 12.39K USD | $7.23 7.91 USD | $7.3 7.98 USD | $74.02B 80.91B USD | 10.87 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.26 7.94 USD |
-0.08
|
$73.76B 80.63B USD | $7.14K 7.8K USD | $7.23 7.9 USD | $7.3 7.98 USD | $73.76B 80.63B USD | 10.84 | $0.67 0.73 USD | |
| Equinor ASA DNQ.F | $24.21 26.46 USD |
+2.26
|
$65.6B 71.71B USD | $1.14K 1.24K USD | $23.73 25.94 USD | $24.21 26.46 USD | $65.6B 71.71B USD | 8.40 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.95 71 USD |
-1.16
|
$64.25B 70.24B USD | $7.82K 8.55K USD | $64.93 70.98 USD | $66.42 72.61 USD | $64.25B 70.24B USD | 17.60 | $3.69 4.03 USD | |
| Rheinmetall AG RHM.F | $1,355 1481.2 USD |
+3.28
|
$58.86B 64.34B USD | $2.8K 3.06K USD | $1,316.5 1439.11 USD | $1,369 1496.5 USD | $58.86B 64.34B USD | 75.95 | $17.84 19.5 USD | |
| Rheinmetall AG RHM.DE | $1,353.5 1479.56 USD |
+2.58
|
$58.79B 64.27B USD | $362.45K 396.21K USD | $1,317.5 1440.21 USD | $1,369.5 1497.05 USD | $58.79B 64.27B USD | 75.99 | $17.81 19.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||