Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€186.76 215.58 USD |
-0.54
|
€4.52T 5.22T USD | €6.17K 7.12K USD | €186.76 215.58 USD | €187.96 216.97 USD | €4.52T 5.22T USD | 33.17 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€186.44 215.21 USD |
-0.28
|
€4.52T 5.21T USD | €1.45K 1.67K USD | €186.44 215.21 USD | €187.86 216.85 USD | €4.52T 5.21T USD | 33.05 | €5.64 6.51 USD | ||
Apple Inc.
APC.DE
DE
|
€270.05 311.73 USD |
-0.66
|
€3.94T 4.55T USD | €3.70K 4.27K USD | €269.60 311.21 USD | €270.40 312.13 USD | €3.94T 4.55T USD | 35.34 | €7.64 8.82 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.95 339.32 USD |
-0.73
|
€3.59T 4.15T USD | €1.10K 1.27K USD | €293.75 339.09 USD | €295.95 341.63 USD | €3.59T 4.15T USD | 17.09 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€291.00 335.91 USD |
-0.82
|
€3.56T 4.11T USD | €420.00 484.82 USD | €291.00 335.91 USD | €293.40 338.68 USD | €3.56T 4.11T USD | 16.91 | €17.20 19.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€412.95 476.68 USD |
-0.69
|
€3.07T 3.54T USD | €2.69K 3.11K USD | €412.55 476.22 USD | €414.20 478.13 USD | €3.07T 3.54T USD | 26.64 | €15.50 17.89 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€227.25 262.32 USD |
-0.15
|
€2.45T 2.83T USD | €303.00 349.76 USD | €226.80 261.8 USD | €229.45 264.86 USD | €2.45T 2.83T USD | 21.17 | €10.73 12.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.15 262.21 USD |
+0.29
|
€2.45T 2.83T USD | €2.73K 3.15K USD | €227.00 262.03 USD | €228.75 264.05 USD | €2.45T 2.83T USD | 21.16 | €10.73 12.39 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.85 359.98 USD |
+0.26
|
€1.48T 1.71T USD | €3.09K 3.56K USD | €311.85 359.98 USD | €315.55 364.25 USD | €1.48T 1.71T USD | 60.08 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€468.60 540.92 USD |
-0.96
|
€1.19T 1.38T USD | €6.16K 7.11K USD | €468.05 540.29 USD | €470.60 543.23 USD | €1.19T 1.38T USD | 20.42 | €22.94 26.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€297.35 343.24 USD |
-0.18
|
€1.17T 1.36T USD | €7.03K 8.12K USD | €297.10 342.95 USD | €301.20 347.69 USD | €1.17T 1.36T USD | 319.73 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€428.10 494.17 USD |
-0.74
|
€916.44B 1.06T USD | €882.00 1.02K USD | €427.60 493.59 USD | €429.25 495.5 USD | €916.44B 1.06T USD | 12.47 | €34.33 39.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€804.20 928.32 USD |
+0.3
|
€908.26B 1.05T USD | €3.44K 3.97K USD | €803.60 927.62 USD | €823.10 950.13 USD | €908.26B 1.05T USD | 21.06 | €38.17 44.06 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+5.45
|
€738.25B 852.19B USD | €9.19K 10.6K USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €738.25B 852.19B USD | 7.46 | €139.28 160.78 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€399.00 460.58 USD |
-0.25
|
€651.36B 751.88B USD | €8.05K 9.29K USD | €398.45 459.94 USD | €405.40 467.97 USD | €651.36B 751.88B USD | 117.35 | €3.40 3.92 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,505.80 1738.2 USD |
-0.41
|
€578.38B 667.64B USD | €288.00 332.45 USD | €1,503.00 1734.96 USD | €1,516.40 1750.43 USD | €578.38B 667.64B USD | 59.44 | €25.33 29.24 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.F
DE
|
€79.47 91.73 USD |
-0.53
|
€420.09B 484.92B USD | €226.00 260.88 USD | €79.47 91.73 USD | €80.75 93.21 USD | €420.09B 484.92B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.DE
DE
|
€79.22 91.45 USD |
-0.91
|
€418.77B 483.4B USD | €6.72K 7.76K USD | €79.00 91.19 USD | €80.54 92.97 USD | €418.77B 483.4B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.60 109.2 USD |
-1.22
|
€372.86B 430.4B USD | €514.00 593.33 USD | €94.60 109.2 USD | €95.04 109.71 USD | €372.86B 430.4B USD | 32.84 | €2.88 3.32 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.00 172 USD |
-0.27
|
€357.20B 412.33B USD | €2.72K 3.14K USD | €148.94 171.93 USD | €149.62 172.71 USD | €357.20B 412.33B USD | 147.52 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.56 142.63 USD |
+1.35
|
€355.91B 410.84B USD | €6.47K 7.46K USD | €123.16 142.17 USD | €124.46 143.67 USD | €355.91B 410.84B USD | 25.06 | €4.93 5.69 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.04 88.93 USD |
+0.35
|
€331.47B 382.63B USD | €115.00 132.75 USD | €77.04 88.93 USD | €77.09 88.99 USD | €331.47B 382.63B USD | 26.84 | €2.87 3.31 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€77.02 88.91 USD |
-0.54
|
€331.38B 382.53B USD | €44.00 50.79 USD | €76.93 88.8 USD | €77.19 89.1 USD | €331.38B 382.53B USD | 26.74 | €2.88 3.32 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.57 20.28 USD |
+0.13
|
€301.06B 347.53B USD | €1.61K 1.85K USD | €17.52 20.23 USD | €17.61 20.33 USD | €301.06B 347.53B USD | 14.51 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.47 79.04 USD |
-0.93
|
€285.10B 329.11B USD | €5.28K 6.1K USD | €68.33 78.88 USD | €68.55 79.13 USD | €285.10B 329.11B USD | 24.54 | €2.79 3.22 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.92 16.07 USD |
+2.5
|
€266.92B 308.11B USD | €1.23K 1.42K USD | €13.84 15.98 USD | €14.02 16.18 USD | €266.92B 308.11B USD | 19.88 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€109.80 126.75 USD |
-0.54
|
€263.18B 303.79B USD | €14.49K 16.73K USD | €109.60 126.52 USD | €111.40 128.59 USD | €263.18B 303.79B USD | 19.46 | €5.64 6.51 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.99 1.15 USD |
+2.91
|
€259.87B 299.98B USD | €5.48K 6.33K USD | €0.99 1.15 USD | €0.99 1.15 USD | €259.87B 299.98B USD | 6.20 | €0.16 0.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€307.00 354.38 USD |
-0.28
|
€250.20B 288.82B USD | €622.00 718 USD | €306.95 354.32 USD | €308.50 356.11 USD | €250.20B 288.82B USD | 323.15 | €0.95 1.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€378.50 436.92 USD |
+0.48
|
€244.56B 282.31B USD | €153.00 176.61 USD | €378.50 436.92 USD | €379.85 438.47 USD | €244.56B 282.31B USD | 34.94 | €10.83 12.5 USD | ||
Shell plc
R6C0.DE
DE
|
€40.12 46.31 USD |
+0.43
|
€221.38B 255.54B USD | €21.47K 24.78K USD | €39.82 45.97 USD | €40.15 46.35 USD | €221.38B 255.54B USD | 10.28 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€40.10 46.29 USD |
+0.17
|
€221.27B 255.42B USD | €3.97K 4.58K USD | €39.66 45.78 USD | €40.10 46.29 USD | €221.27B 255.42B USD | 10.28 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€182.84 211.06 USD |
-1.65
|
€211.03B 243.6B USD | €238.10K 274.85K USD | €182.52 210.69 USD | €184.32 212.77 USD | €211.03B 243.6B USD | 27.37 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€182.72 210.92 USD |
-1.07
|
€210.90B 243.44B USD | €887.00 1.02K USD | €182.56 210.74 USD | €184.38 212.84 USD | €210.90B 243.44B USD | 27.35 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.05 317.5 USD |
-0.58
|
€209.79B 242.17B USD | €85.68K 98.9K USD | €274.65 317.04 USD | €277.70 320.56 USD | €209.79B 242.17B USD | 27.47 | €10.01 11.55 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.52 45.62 USD |
-0.1
|
€200.77B 231.75B USD | €3.90K 4.5K USD | €39.52 45.62 USD | €39.98 46.14 USD | €200.77B 231.75B USD | 23.66 | €1.67 1.93 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.80 232.94 USD |
-0.86
|
€190.12B 219.47B USD | €209.00 241.26 USD | €201.40 232.48 USD | €202.90 234.21 USD | €190.12B 219.47B USD | 20.76 | €9.72 11.22 USD | ||
Linde plc
LIN.DE
DE
|
€411.00 474.43 USD |
-0.34
|
€189.46B 218.7B USD | €597.00 689.14 USD | €410.00 473.28 USD | €412.40 476.05 USD | €189.46B 218.7B USD | 30.74 | €13.37 15.43 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+0.62
|
€189.46B 218.7B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.46B 218.7B USD | 6.53 | €0.09 0.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.00 230.87 USD |
-0.1
|
€179.51B 207.21B USD | €2.52K 2.91K USD | €200.00 230.87 USD | €206.60 238.49 USD | €179.51B 207.21B USD | 79.68 | €2.51 2.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.24 48.76 USD |
-0.21
|
€175.50B 202.58B USD | €202.00 233.18 USD | €42.20 48.71 USD | €42.24 48.76 USD | €175.50B 202.58B USD | 12.72 | €3.32 3.83 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.26 14.15 USD |
+0.41
|
€174.66B 201.62B USD | €20.87K 24.09K USD | €12.21 14.09 USD | €12.28 14.18 USD | €174.66B 201.62B USD | 13.93 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.52 90.64 USD |
+1.13
|
€174.09B 200.96B USD | €3.30K 3.81K USD | €77.54 89.51 USD | €78.52 90.64 USD | €174.09B 200.96B USD | 11.37 | €6.90 7.96 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
-0.56
|
€173.52B 200.3B USD | €12.82K 14.8K USD | €12.18 14.06 USD | €12.18 14.06 USD | €173.52B 200.3B USD | 13.84 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€29.10 33.59 USD |
+0.81
|
€165.84B 191.43B USD | €897.00 1.04K USD | €28.87 33.32 USD | €29.28 33.8 USD | €165.84B 191.43B USD | 6.38 | €4.56 5.26 USD | ||
Allianz SE
ALV.DE
DE
|
€437.20 504.68 USD |
-0.18
|
€165.82B 191.42B USD | €99.90K 115.31K USD | €435.80 503.06 USD | €438.10 505.71 USD | €165.82B 191.42B USD | 14.46 | €30.22 34.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.26 139.97 USD |
-0.2
|
€165.64B 191.21B USD | €383.00 442.11 USD | €121.26 139.97 USD | €121.84 140.64 USD | €165.64B 191.21B USD | 18.40 | €6.59 7.61 USD | ||
Airbus SE
AIR.DE
DE
|
€207.20 239.18 USD |
-0.38
|
€163.99B 189.3B USD | €21.03K 24.27K USD | €206.55 238.43 USD | €208.35 240.51 USD | €163.99B 189.3B USD | 27.81 | €7.45 8.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.49 24.8 USD |
-1.17
|
€147.22B 169.95B USD | €1.43K 1.65K USD | €21.41 24.71 USD | €21.49 24.8 USD | €147.22B 169.95B USD | 8.16 | €2.63 3.04 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.72 20.45 USD |
-0.1
|
€146.38B 168.97B USD | €10.13K 11.69K USD | €17.62 20.34 USD | €17.72 20.45 USD | €146.38B 168.97B USD | 42.19 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.80 160.22 USD |
-0.32
|
€145.77B 168.27B USD | €203.00 234.33 USD | €138.80 160.22 USD | €139.02 160.48 USD | €145.77B 168.27B USD | 18.35 | €7.56 8.73 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.63 20.36 USD |
-2.03
|
€145.67B 168.15B USD | €400.00 461.73 USD | €17.63 20.36 USD | €17.65 20.38 USD | €145.67B 168.15B USD | 41.98 | €0.42 0.48 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€398.00 459.43 USD |
-2.44
|
€143.50B 165.64B USD | €4.55K 5.26K USD | €397.00 458.27 USD | €406.30 469.01 USD | €143.50B 165.64B USD | 18.00 | €22.11 25.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€174.96 201.96 USD |
-0.82
|
€143.29B 165.41B USD | €1.27K 1.47K USD | €174.64 201.59 USD | €175.60 202.7 USD | €143.29B 165.41B USD | 23.48 | €7.45 8.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.44 98.63 USD |
-0.97
|
€138.95B 160.39B USD | €4.06K 4.69K USD | €85.17 98.31 USD | €85.80 99.04 USD | €138.95B 160.39B USD | 12.94 | €6.60 7.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.94 33.41 USD |
-0.82
|
€138.41B 159.77B USD | €524.12K 605.01K USD | €28.83 33.28 USD | €29.17 33.67 USD | €138.41B 159.77B USD | 16.25 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.93 33.39 USD |
-0.96
|
€138.36B 159.71B USD | €700.00 808.03 USD | €28.93 33.39 USD | €29.11 33.6 USD | €138.36B 159.71B USD | 16.07 | €1.80 2.08 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.12 27.84 USD |
-0.64
|
€137.44B 158.65B USD | €481.00 555.23 USD | €24.08 27.79 USD | €24.22 27.96 USD | €137.44B 158.65B USD | 36.53 | €0.66 0.76 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.97 27.66 USD |
-1.07
|
€136.59B 157.67B USD | €16.55K 19.1K USD | €23.92 27.61 USD | €24.13 27.85 USD | €136.59B 157.67B USD | 36.31 | €0.66 0.76 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.78 77.09 USD |
+0.94
|
€136.40B 157.45B USD | €1.21K 1.4K USD | €66.70 76.99 USD | €67.27 77.65 USD | €136.40B 157.45B USD | 16.94 | €3.94 4.55 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.64 28.44 USD |
0
|
€136.14B 157.15B USD | €1.19K 1.37K USD | €24.64 28.44 USD | €24.92 28.77 USD | €136.14B 157.15B USD | 13.03 | €1.89 2.18 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.12 23.23 USD |
+0.5
|
€134.26B 154.99B USD | €4.67K 5.39K USD | €20.03 23.12 USD | €20.15 23.26 USD | €134.26B 154.99B USD | 25.15 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.10 23.2 USD |
-0.05
|
€134.13B 154.83B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.11 23.21 USD | €134.13B 154.83B USD | 25.12 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€153.88 177.63 USD |
-0.3
|
€130.93B 151.14B USD | €208.60K 240.79K USD | €153.06 176.68 USD | €155.80 179.85 USD | €130.93B 151.14B USD | 49.79 | €3.09 3.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€153.40 177.07 USD |
+0.04
|
€130.52B 150.66B USD | €330.00 380.93 USD | €153.40 177.07 USD | €156.50 180.65 USD | €130.52B 150.66B USD | 49.80 | €3.08 3.56 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.86 95.65 USD |
+0.56
|
€124.15B 143.31B USD | €562.00 648.74 USD | €82.57 95.31 USD | €83.30 96.16 USD | €124.15B 143.31B USD | 11.75 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.84 7.89 USD |
-0.51
|
€119.45B 137.89B USD | €2.79K 3.22K USD | €6.79 7.84 USD | €6.85 7.9 USD | €119.45B 137.89B USD | 12.20 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.83 7.88 USD |
+0.74
|
€119.36B 137.79B USD | €1.79K 2.06K USD | €6.82 7.87 USD | €6.85 7.91 USD | €119.36B 137.79B USD | 12.19 | €0.56 0.65 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.24 23.36 USD |
-0.27
|
€118.45B 136.73B USD | €580.00 669.51 USD | €20.23 23.35 USD | €20.55 23.72 USD | €118.45B 136.73B USD | 20.03 | €1.01 1.17 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.88 123.38 USD |
+0.02
|
€117.14B 135.22B USD | €2.65K 3.06K USD | €106.48 122.91 USD | €107.06 123.58 USD | €117.14B 135.22B USD | 9.47 | €11.28 13.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.22 123.77 USD |
-0.2
|
€112.98B 130.41B USD | €3.80K 4.39K USD | €106.54 122.98 USD | €108.30 125.01 USD | €112.98B 130.41B USD | 15.65 | €6.85 7.91 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.38 151.66 USD |
+0.57
|
€112.94B 130.37B USD | €511.00 589.86 USD | €131.30 151.56 USD | €132.70 153.18 USD | €112.94B 130.37B USD | 69.88 | €1.88 2.17 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€108.05 124.73 USD |
-1.41
|
€111.71B 128.95B USD | €2.19K 2.52K USD | €107.75 124.38 USD | €108.65 125.42 USD | €111.71B 128.95B USD | 78.29 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.44 8.58 USD |
+0.51
|
€105.83B 122.17B USD | €2.10K 2.42K USD | €7.40 8.54 USD | €7.44 8.58 USD | €105.83B 122.17B USD | 4.29 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.15 9.41 USD |
+0.69
|
€105.35B 121.61B USD | €2.90K 3.35K USD | €7.93 9.16 USD | €8.15 9.41 USD | €105.35B 121.61B USD | 4.76 | €1.71 1.97 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.93 55.33 USD |
+0.06
|
€103.29B 119.23B USD | €12.53K 14.46K USD | €47.90 55.29 USD | €48.22 55.66 USD | €103.29B 119.23B USD | 14.09 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.35 7.33 USD |
+1.16
|
€98.09B 113.23B USD | €1.00K 1.16K USD | €6.25 7.22 USD | €6.35 7.33 USD | €98.09B 113.23B USD | 21.16 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.35 7.33 USD |
+0.83
|
€98.09B 113.23B USD | €179.53K 207.24K USD | €6.24 7.21 USD | €6.35 7.33 USD | €98.09B 113.23B USD | 21.16 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.53 11 USD |
+0.42
|
€94.53B 109.12B USD | €500.00 577.17 USD | €9.48 10.94 USD | €9.53 11 USD | €94.53B 109.12B USD | 22.68 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.51 10.97 USD |
+0.33
|
€94.32B 108.88B USD | €4.13K 4.77K USD | €9.50 10.96 USD | €9.53 11 USD | €94.32B 108.88B USD | 22.63 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.32 90.41 USD |
-0.29
|
€93.83B 108.31B USD | €1.28K 1.47K USD | €78.24 90.32 USD | €78.55 90.67 USD | €93.83B 108.31B USD | 24.17 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€232.05 267.86 USD |
-0.96
|
€92.24B 106.48B USD | €522.00 602.56 USD | €231.55 267.29 USD | €233.15 269.13 USD | €92.24B 106.48B USD | 15.36 | €15.10 17.43 USD | ||
AXA SA
AXA.DE
DE
|
€43.65 50.39 USD |
-0.73
|
€91.27B 105.35B USD | €9.00K 10.39K USD | €43.64 50.38 USD | €43.87 50.64 USD | €91.27B 105.35B USD | 11.76 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.59 50.32 USD |
-0.57
|
€91.14B 105.21B USD | €605.00 698.37 USD | €43.59 50.32 USD | €44.10 50.91 USD | €91.14B 105.21B USD | 11.74 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.95 11.48 USD |
+0.94
|
€90.70B 104.7B USD | €5.26K 6.07K USD | €9.95 11.48 USD | €10.06 11.61 USD | €90.70B 104.7B USD | 26.17 | €0.38 0.44 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.49 42.12 USD |
+1.28
|
€86.64B 100.01B USD | €2.11K 2.44K USD | €35.96 41.51 USD | €36.49 42.12 USD | €86.64B 100.01B USD | 11.43 | €3.19 3.68 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.75 34.34 USD |
-0.39
|
€84.92B 98.03B USD | €7.83K 9.03K USD | €29.70 34.28 USD | €29.86 34.46 USD | €84.92B 98.03B USD | 13.22 | €2.25 2.6 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.06 68.17 USD |
-0.44
|
€84.90B 98.01B USD | €313.00 361.31 USD | €59.06 68.17 USD | €59.51 68.69 USD | €84.90B 98.01B USD | 33.55 | €1.76 2.03 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.74 34.33 USD |
+0.13
|
€84.90B 98B USD | €1.55K 1.79K USD | €29.73 34.32 USD | €29.84 34.44 USD | €84.90B 98B USD | 13.27 | €2.24 2.59 USD | ||
AIA Group Limited
7A2.F
DE
|
€7.94 9.17 USD |
-3.83
|
€81.83B 94.46B USD | €2.70K 3.12K USD | €7.94 9.17 USD | €7.94 9.17 USD | €81.83B 94.46B USD | 15.27 | €0.52 0.6 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.05 26.6 USD |
0
|
€81.78B 94.4B USD | €4.31K 4.98K USD | €22.50 25.97 USD | €23.08 26.64 USD | €81.78B 94.4B USD | 8.28 | €2.78 3.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
+0.03
|
€80.81B 93.28B USD | €1.38K 1.6K USD | €37.72 43.54 USD | €38.07 43.94 USD | €80.81B 93.28B USD | 8.40 | €4.51 5.21 USD | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
-0.59
|
€78.75B 90.9B USD | €2.40K 2.77K USD | €6.72 7.76 USD | €6.72 7.76 USD | €78.75B 90.9B USD | 16.39 | €0.41 0.47 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.5 USD |
-0.13
|
€78.12B 90.17B USD | €10.02K 11.57K USD | €3.04 3.5 USD | €3.08 3.56 USD | €78.12B 90.17B USD | 15.17 | €0.20 0.23 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.75 6.64 USD |
-0.84
|
€77.38B 89.32B USD | €2.62K 3.02K USD | €5.75 6.64 USD | €5.78 6.67 USD | €77.38B 89.32B USD | 10.09 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.39
|
€74.41B 85.89B USD | €35.68K 41.18K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.41B 85.89B USD | 14.25 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.15 29.03 USD |
-0.2
|
€73.67B 85.04B USD | €10.47K 12.09K USD | €24.96 28.81 USD | €25.16 29.04 USD | €73.67B 85.04B USD | 30.67 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.96 63.44 USD |
-0.04
|
€71.42B 82.44B USD | €910.65K 1.05M USD | €54.80 63.26 USD | €56.04 64.69 USD | €71.42B 82.44B USD | 67.02 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.89 63.36 USD |
-0.24
|
€71.33B 82.34B USD | €3.85K 4.44K USD | €54.89 63.36 USD | €56.40 65.1 USD | €71.33B 82.34B USD | 70.37 | €0.78 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
