Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44812)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44812)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (44)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (23)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (62)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (244)
- Software - Applicazioni (459)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (107)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | 175.56 EUR 191.1 USD |
+1.63
|
2.73T EUR 2.97T USD | 59.61K EUR 64.88K USD | 173.98 EUR 189.38 USD | 175.88 EUR 191.44 USD | 2.73T EUR 2.97T USD | 31.12 | 5.64 EUR 6.14 USD | |
| Apple Inc. APC.F | 175.36 EUR 190.88 USD |
+0.42
|
2.73T EUR 2.97T USD | 5.24K EUR 5.7K USD | 174 EUR 189.4 USD | 176 EUR 191.58 USD | 2.73T EUR 2.97T USD | 31.14 | 5.63 EUR 6.13 USD | |
| Microsoft Corporation MSF.DE | 342 EUR 372.27 USD |
-1.03
|
2.54T EUR 2.77T USD | 41.9K EUR 45.61K USD | 342 EUR 372.27 USD | 348.6 EUR 379.45 USD | 2.54T EUR 2.77T USD | 36.11 | 9.47 EUR 10.31 USD | |
| Alphabet Inc. ABEC.DE | 121.78 EUR 132.56 USD |
-0.6
|
1.57T EUR 1.71T USD | 6.67K EUR 7.26K USD | 121.78 EUR 132.56 USD | 123.28 EUR 134.19 USD | 1.57T EUR 1.71T USD | 25.37 | 4.8 EUR 5.22 USD | |
| Alphabet Inc. ABEA.DE | 120.48 EUR 131.14 USD |
-0.54
|
1.51T EUR 1.65T USD | 43.2K EUR 47.02K USD | 120.46 EUR 131.12 USD | 122 EUR 132.8 USD | 1.51T EUR 1.65T USD | 25.10 | 4.8 EUR 5.22 USD | |
| Amazon.com, Inc. AMZ.F | 135 EUR 146.95 USD |
+1.03
|
1.4T EUR 1.52T USD | 3.62K EUR 3.94K USD | 132.96 EUR 144.73 USD | 135.46 EUR 147.45 USD | 1.4T EUR 1.52T USD | 76.70 | 1.76 EUR 1.92 USD | |
| Amazon.com, Inc. AMZ.DE | 134.74 EUR 146.66 USD |
+1.26
|
1.39T EUR 1.52T USD | 42.31K EUR 46.06K USD | 133.54 EUR 145.36 USD | 135.38 EUR 147.36 USD | 1.39T EUR 1.52T USD | 76.99 | 1.75 EUR 1.9 USD | |
| NVIDIA Corporation NVD.DE | 431.25 EUR 469.41 USD |
+0.49
|
1.07T EUR 1.16T USD | 31.02K EUR 33.77K USD | 426 EUR 463.7 USD | 432.85 EUR 471.15 USD | 1.07T EUR 1.16T USD | 62.13 | 6.94 EUR 7.55 USD | |
| Meta Platforms, Inc. FB2A.DE | 296.75 EUR 323.01 USD |
+0.13
|
766.32B EUR 834.13B USD | 9.15K EUR 9.96K USD | 296 EUR 322.19 USD | 300.85 EUR 327.47 USD | 766.32B EUR 834.13B USD | 28.47 | 10.42 EUR 11.34 USD | |
| Berkshire Hathaway Inc. BRYN.DE | 328.2 EUR 357.24 USD |
-0.49
|
708.51B EUR 771.21B USD | 8.92K EUR 9.71K USD | 327.6 EUR 356.59 USD | 331.4 EUR 360.73 USD | 708.51B EUR 771.21B USD | 10.18 | 32.23 EUR 35.08 USD | |
| Tesla, Inc. TL0.F | 219.05 EUR 238.43 USD |
-0.9
|
696.34B EUR 757.96B USD | 3.95K EUR 4.3K USD | 213.55 EUR 232.45 USD | 220.75 EUR 240.29 USD | 696.34B EUR 757.96B USD | 76.85 | 2.85 EUR 3.1 USD | |
| Tesla, Inc. TL0.DE | 217.75 EUR 237.02 USD |
-0.98
|
692.21B EUR 753.47B USD | 117.66K EUR 128.07K USD | 213.4 EUR 232.28 USD | 219.4 EUR 238.82 USD | 692.21B EUR 753.47B USD | 76.40 | 2.85 EUR 3.1 USD | |
| Tencent Holdings Limited NNND.F | 37.72 EUR 41.06 USD |
-1.87
|
362.53B EUR 394.61B USD | 5.36K EUR 5.84K USD | 37.3 EUR 40.6 USD | 37.88 EUR 41.23 USD | 362.53B EUR 394.61B USD | 15.27 | 2.47 EUR 2.69 USD | |
| The Coca-Cola Company CCC3.DE | 53.82 EUR 58.58 USD |
+1.24
|
232.69B EUR 253.28B USD | 20.6K EUR 22.42K USD | 53.54 EUR 58.28 USD | 53.96 EUR 58.74 USD | 232.69B EUR 253.28B USD | 23.70 | 2.27 EUR 2.47 USD | |
| The Coca-Cola Company CCC3.F | 53.8 EUR 58.56 USD |
+0.9
|
232.6B EUR 253.18B USD | 5.82K EUR 6.33K USD | 53.43 EUR 58.16 USD | 53.92 EUR 58.69 USD | 232.6B EUR 253.18B USD | 23.70 | 2.27 EUR 2.47 USD | |
| Bank of America Corporation NCB.DE | 28.18 EUR 30.67 USD |
+1
|
223.32B EUR 243.09B USD | 16.33K EUR 17.78K USD | 27.94 EUR 30.41 USD | 28.18 EUR 30.67 USD | 223.32B EUR 243.09B USD | 8.59 | 3.28 EUR 3.57 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.42 EUR 0.46 USD |
+0.07
|
203.93B EUR 221.97B USD | 10K EUR 10.88K USD | 0.42 EUR 0.46 USD | 0.42 EUR 0.46 USD | 203.93B EUR 221.97B USD | 3.24 | 0.13 EUR 0.14 USD | |
| Shell plc R6C0.DE | 30.39 EUR 33.07 USD |
+0.95
|
199.5B EUR 217.15B USD | 67.34K EUR 73.3K USD | 30.19 EUR 32.86 USD | 30.56 EUR 33.26 USD | 199.5B EUR 217.15B USD | 7.87 | 3.86 EUR 4.2 USD | |
| Shell plc R6C0.F | 30.3 EUR 32.98 USD |
+0.66
|
198.94B EUR 216.54B USD | 7.34K EUR 7.99K USD | 30.21 EUR 32.88 USD | 30.53 EUR 33.23 USD | 198.94B EUR 216.54B USD | 7.82 | 3.87 EUR 4.21 USD | |
| Linde plc LIN.DE | 380.75 EUR 414.44 USD |
+0.41
|
187.39B EUR 203.97B USD | 19.69K EUR 21.43K USD | 377.9 EUR 411.34 USD | 383.4 EUR 417.33 USD | 187.39B EUR 203.97B USD | 47.18 | 8.07 EUR 8.78 USD | |
| AstraZeneca PLC ZEG.DE | 119.45 EUR 130.02 USD |
+1.27
|
185.14B EUR 201.52B USD | 19.26K EUR 20.97K USD | 118.5 EUR 128.99 USD | 119.9 EUR 130.51 USD | 185.14B EUR 201.52B USD | 34.32 | 3.48 EUR 3.79 USD | |
| Cisco Systems, Inc. CIS.DE | 44.73 EUR 48.69 USD |
+1.37
|
181.76B EUR 197.84B USD | 4.95K EUR 5.39K USD | 44.17 EUR 48.08 USD | 44.76 EUR 48.72 USD | 181.76B EUR 197.84B USD | 14.71 | 3.04 EUR 3.31 USD | |
| Advanced Micro Devices, Inc. AMD.DE | 110.92 EUR 120.74 USD |
+0.23
|
179.19B EUR 195.05B USD | 8.53K EUR 9.29K USD | 109.52 EUR 119.21 USD | 111.54 EUR 121.41 USD | 179.19B EUR 195.05B USD | 1109.20 | 0.1 EUR 0.11 USD | |
| Alibaba Group Holding Limited AHLA.DE | 67.25 EUR 73.2 USD |
-1.39
|
177.47B EUR 193.17B USD | 85.05K EUR 92.57K USD | 66.4 EUR 72.28 USD | 68 EUR 74.02 USD | 177.47B EUR 193.17B USD | 10.25 | 6.56 EUR 7.14 USD | |
| SAP SE SAP.DE | 146.7 EUR 159.68 USD |
+0.84
|
171.59B EUR 186.78B USD | 1.88M EUR 2.05M USD | 145.58 EUR 158.46 USD | 146.72 EUR 159.7 USD | 171.59B EUR 186.78B USD | 80.16 | 1.83 EUR 1.99 USD | |
| Intel Corporation INL.F | 40.3 EUR 43.86 USD |
-1.98
|
169.88B EUR 184.92B USD | 2.17K EUR 2.36K USD | 39.81 EUR 43.33 USD | 40.93 EUR 44.55 USD | 169.88B EUR 184.92B USD | 0 | -0.36 EUR -0.3 USD | |
| Intel Corporation INL.DE | 39.94 EUR 43.47 USD |
-2.72
|
168.37B EUR 183.27B USD | 20.02K EUR 21.79K USD | 39.56 EUR 43.06 USD | 41.01 EUR 44.63 USD | 168.37B EUR 183.27B USD | 0 | -0.36 EUR -0.3 USD | |
| PetroChina Company Limited PC6.F | 0.6 EUR 0.65 USD |
+0.17
|
161.88B EUR 176.2B USD | 500 EUR 544.25 USD | 0.59 EUR 0.65 USD | 0.6 EUR 0.65 USD | 161.88B EUR 176.2B USD | 5.45 | 0.11 EUR 0.12 USD | |
| China Mobile Limited CTM.F | 7.25 EUR 7.89 USD |
-1.29
|
159.92B EUR 174.08B USD | 12.6K EUR 13.72K USD | 7.25 EUR 7.89 USD | 7.36 EUR 8.01 USD | 159.92B EUR 174.08B USD | 9.06 | 0.8 EUR 0.87 USD | |
| The Walt Disney Company WDP.DE | 84.51 EUR 91.99 USD |
-0.42
|
154.68B EUR 168.37B USD | 3.22K EUR 3.51K USD | 84.51 EUR 91.99 USD | 85.64 EUR 93.22 USD | 154.68B EUR 168.37B USD | 71.61 | 1.18 EUR 1.28 USD | |
| Pfizer Inc. PFE.DE | 26.85 EUR 29.23 USD |
-3.76
|
151.61B EUR 165.02B USD | 263.21K EUR 286.51K USD | 26.1 EUR 28.41 USD | 28 EUR 30.48 USD | 151.61B EUR 165.02B USD | 15.98 | 1.68 EUR 1.83 USD | |
| Pfizer Inc. PFE.F | 26.5 EUR 28.85 USD |
-5.02
|
149.63B EUR 162.87B USD | 20.21K EUR 22K USD | 26.3 EUR 28.63 USD | 28 EUR 30.48 USD | 149.63B EUR 162.87B USD | 15.77 | 1.68 EUR 1.83 USD | |
| Verizon Communications Inc. BAC.DE | 35.34 EUR 38.46 USD |
+1.03
|
148.55B EUR 161.7B USD | 6.04K EUR 6.57K USD | 35.21 EUR 38.33 USD | 35.57 EUR 38.72 USD | 148.55B EUR 161.7B USD | 7.74 | 4.56 EUR 4.96 USD | |
| TotalEnergies SE TOTB.DE | 62.37 EUR 67.89 USD |
+0.14
|
147.56B EUR 160.61B USD | 27.8K EUR 30.26K USD | 62.07 EUR 67.56 USD | 62.72 EUR 68.27 USD | 147.56B EUR 160.61B USD | 8.65 | 7.21 EUR 7.85 USD | |
| HSBC Holdings plc HBC1.DE | 7.11 EUR 7.74 USD |
+1.79
|
137.53B EUR 149.7B USD | 21.96K EUR 23.91K USD | 7.01 EUR 7.63 USD | 7.11 EUR 7.74 USD | 137.53B EUR 149.7B USD | 5.59 | 1.27 EUR 1.38 USD | |
| Bank of China Limited W8V.F | 0.33 EUR 0.36 USD |
0
|
136.98B EUR 149.1B USD | 20 EUR 21.77 USD | 0.33 EUR 0.36 USD | 0.33 EUR 0.36 USD | 136.98B EUR 149.1B USD | 3.64 | 0.09 EUR 0.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | 156 EUR 169.81 USD |
+1.3
|
123.58B EUR 134.51B USD | 1.48M EUR 1.61M USD | 154.1 EUR 167.74 USD | 156.52 EUR 170.37 USD | 123.58B EUR 134.51B USD | 14.06 | 11.09 EUR 12.07 USD | |
| Deutsche Telekom AG DTE.F | 22.24 EUR 24.21 USD |
+1.14
|
110.62B EUR 120.41B USD | 22.25K EUR 24.22K USD | 22.05 EUR 24 USD | 22.24 EUR 24.21 USD | 110.62B EUR 120.41B USD | 18.38 | 1.21 EUR 1.32 USD | |
| Deutsche Telekom AG DTE.DE | 22.25 EUR 24.21 USD |
+1.23
|
110.62B EUR 120.41B USD | 5.47M EUR 5.95M USD | 22.07 EUR 24.02 USD | 22.25 EUR 24.21 USD | 110.62B EUR 120.41B USD | 18.38 | 1.21 EUR 1.32 USD | |
| Unilever PLC UNVB.DE | 43.93 EUR 47.82 USD |
+0.21
|
109.84B EUR 119.56B USD | 9.1K EUR 9.91K USD | 43.78 EUR 47.65 USD | 44.15 EUR 48.05 USD | 109.84B EUR 119.56B USD | 13.47 | 3.26 EUR 3.55 USD | |
| AT&T Inc. SOBA.DE | 15.32 EUR 16.67 USD |
+1.32
|
109.5B EUR 119.19B USD | 35.41K EUR 38.54K USD | 15.16 EUR 16.5 USD | 15.38 EUR 16.74 USD | 109.5B EUR 119.19B USD | 0 | -1.39 EUR -1.5 USD | |
| Airbus SE AIR.DE | 138.1 EUR 150.32 USD |
+1.38
|
108.94B EUR 118.58B USD | 473.71K EUR 515.63K USD | 136.7 EUR 148.8 USD | 138.3 EUR 150.54 USD | 108.94B EUR 118.58B USD | 27.18 | 5.08 EUR 5.53 USD | |
| Rio Tinto Group RIO1.F | 65.82 EUR 71.64 USD |
+4.03
|
101.36B EUR 110.33B USD | 2.5K EUR 2.72K USD | 63.03 EUR 68.61 USD | 65.82 EUR 71.64 USD | 101.36B EUR 110.33B USD | 13.59 | 4.84 EUR 5.27 USD | |
| Rio Tinto Group RIO1.DE | 65.59 EUR 71.39 USD |
+4.53
|
101.36B EUR 110.33B USD | 142.34K EUR 154.93K USD | 64.11 EUR 69.78 USD | 65.84 EUR 71.67 USD | 101.36B EUR 110.33B USD | 13.55 | 4.84 EUR 5.27 USD | |
| BP p.l.c. BPE5.DE | 5.58 EUR 6.07 USD |
+0.81
|
94.48B EUR 102.84B USD | 554.06K EUR 603.09K USD | 5.53 EUR 6.02 USD | 5.6 EUR 6.1 USD | 94.48B EUR 102.84B USD | 4.35 | 1.28 EUR 1.39 USD | |
| BP p.l.c. BPE5.F | 5.57 EUR 6.06 USD |
-0.25
|
94.32B EUR 102.67B USD | 12.69K EUR 13.81K USD | 5.54 EUR 6.03 USD | 5.59 EUR 6.09 USD | 94.32B EUR 102.67B USD | 4.35 | 1.28 EUR 1.39 USD | |
| Allianz SE ALV.DE | 235.25 EUR 256.07 USD |
+2.02
|
92.15B EUR 100.31B USD | 973.31K EUR 1.06M USD | 231.75 EUR 252.26 USD | 235.65 EUR 256.5 USD | 92.15B EUR 100.31B USD | 9.07 | 25.92 EUR 28.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 6.96 EUR 7.57 USD |
+1.77
|
89.11B EUR 96.99B USD | 430 EUR 468.05 USD | 6.82 EUR 7.42 USD | 6.97 EUR 7.59 USD | 89.11B EUR 96.99B USD | 3.66 | 1.9 EUR 2.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 7.07 EUR 7.7 USD |
-1.67
|
89.11B EUR 96.99B USD | 2.43K EUR 2.64K USD | 7 EUR 7.62 USD | 7.22 EUR 7.86 USD | 89.11B EUR 96.99B USD | 3.72 | 1.9 EUR 2.07 USD | |
| Equinor ASA DNQ.F | 29.24 EUR 31.83 USD |
-0.24
|
86.62B EUR 94.29B USD | 4.92K EUR 5.35K USD | 29.18 EUR 31.76 USD | 29.7 EUR 32.33 USD | 86.62B EUR 94.29B USD | 5.73 | 5.1 EUR 5.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.46 EUR 0.5 USD |
-1.72
|
77.82B EUR 84.7B USD | 100K EUR 108.85K USD | 0.46 EUR 0.5 USD | 0.47 EUR 0.51 USD | 77.82B EUR 84.7B USD | 6.51 | 0.07 EUR 0.08 USD | |
| Diageo plc GUI.DE | 32.88 EUR 35.79 USD |
+2.37
|
73.64B EUR 80.15B USD | 6.39K EUR 6.95K USD | 32.18 EUR 35.03 USD | 32.88 EUR 35.79 USD | 73.64B EUR 80.15B USD | 17.21 | 1.91 EUR 2.08 USD | |
| BYD Company Limited BY6.F | 24.39 EUR 26.55 USD |
-1.24
|
72.29B EUR 78.69B USD | 56.92K EUR 61.95K USD | 24.2 EUR 26.34 USD | 24.39 EUR 26.55 USD | 72.29B EUR 78.69B USD | 19.05 | 1.28 EUR 1.39 USD | |
| Iberdrola, S.A. IBE1.DE | 11.45 EUR 12.46 USD |
+0.93
|
70.62B EUR 76.87B USD | 3.16K EUR 3.44K USD | 11.34 EUR 12.34 USD | 11.45 EUR 12.46 USD | 70.62B EUR 76.87B USD | 15.67 | 0.73 EUR 0.79 USD | |
| Merck KGaA MRK.DE | 158.9 EUR 172.96 USD |
-0.78
|
69.09B EUR 75.2B USD | 270.14K EUR 294.04K USD | 157.9 EUR 171.87 USD | 160.2 EUR 174.38 USD | 69.09B EUR 75.2B USD | 23.85 | 6.66 EUR 7.25 USD | |
| Altria Group, Inc. PHM7.DE | 39 EUR 42.45 USD |
+1.33
|
68.98B EUR 75.08B USD | 15.7K EUR 17.09K USD | 38.54 EUR 41.95 USD | 39.05 EUR 42.51 USD | 68.98B EUR 75.08B USD | 8.66 | 4.5 EUR 4.9 USD | |
| BNP Paribas SA BNP.DE | 57.78 EUR 62.89 USD |
-0.05
|
66.3B EUR 72.17B USD | 8.36K EUR 9.1K USD | 57.66 EUR 62.76 USD | 58.15 EUR 63.3 USD | 66.3B EUR 72.17B USD | 7.87 | 7.34 EUR 7.99 USD | |
| Enel SpA ENL.F | 6.52 EUR 7.1 USD |
+0.14
|
66.28B EUR 72.14B USD | 6.13K EUR 6.67K USD | 6.48 EUR 7.06 USD | 6.52 EUR 7.1 USD | 66.28B EUR 72.14B USD | 11.86 | 0.55 EUR 0.6 USD | |
| Enel SpA ENL.DE | 6.5 EUR 7.08 USD |
+0.31
|
66.05B EUR 71.9B USD | 21.12K EUR 22.99K USD | 6.5 EUR 7.07 USD | 6.52 EUR 7.1 USD | 66.05B EUR 71.9B USD | 11.82 | 0.55 EUR 0.6 USD | |
| British American Tobacco p.l.c. BMT.DE | 29.37 EUR 31.97 USD |
+0.31
|
65.68B EUR 71.5B USD | 125.74K EUR 136.86K USD | 29.06 EUR 31.63 USD | 29.47 EUR 32.08 USD | 65.68B EUR 71.5B USD | 6.54 | 4.49 EUR 4.89 USD | |
| Glencore plc 8GC.F | 5.34 EUR 5.81 USD |
+3.87
|
65.44B EUR 71.23B USD | 14.42K EUR 15.69K USD | 5.14 EUR 5.6 USD | 5.35 EUR 5.82 USD | 65.44B EUR 71.23B USD | 7.63 | 0.7 EUR 0.76 USD | |
| AXA SA AXA.F | 28.95 EUR 31.51 USD |
+1.03
|
65.16B EUR 70.93B USD | 5.21K EUR 5.67K USD | 28.68 EUR 31.21 USD | 29.04 EUR 31.6 USD | 65.16B EUR 70.93B USD | 10.05 | 2.88 EUR 3.13 USD | |
| AXA SA AXA.DE | 28.88 EUR 31.44 USD |
+1.16
|
65.02B EUR 70.77B USD | 46.12K EUR 50.21K USD | 28.88 EUR 31.44 USD | 29.17 EUR 31.75 USD | 65.02B EUR 70.77B USD | 10.02 | 2.88 EUR 3.13 USD | |
| Mercedes-Benz Group AG MBG.DE | 60.14 EUR 65.46 USD |
+0.94
|
64.34B EUR 70.03B USD | 1.96M EUR 2.13M USD | 59.46 EUR 64.72 USD | 60.16 EUR 65.48 USD | 64.34B EUR 70.03B USD | 4.23 | 14.19 EUR 15.45 USD | |
| Mercedes-Benz Group AG MBG.F | 60.11 EUR 65.43 USD |
+0.6
|
64.34B EUR 70.03B USD | 6.73K EUR 7.33K USD | 59.47 EUR 64.73 USD | 60.42 EUR 65.77 USD | 64.34B EUR 70.03B USD | 4.23 | 14.19 EUR 15.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 87.85 EUR 95.62 USD |
+0.86
|
63.25B EUR 68.85B USD | 40.02K EUR 43.56K USD | 87.1 EUR 94.81 USD | 87.95 EUR 95.73 USD | 63.25B EUR 68.85B USD | 5.06 | 17.33 EUR 18.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 96.19 EUR 104.7 USD |
+0.63
|
63.25B EUR 68.85B USD | 731.83K EUR 796.59K USD | 95.17 EUR 103.59 USD | 96.19 EUR 104.7 USD | 63.25B EUR 68.85B USD | 5.55 | 17.33 EUR 18.86 USD | |
| Stellantis N.V. 8TI.DE | 20.12 EUR 21.9 USD |
+0.98
|
61.73B EUR 67.2B USD | 59.92K EUR 65.22K USD | 19.82 EUR 21.57 USD | 20.12 EUR 21.9 USD | 61.73B EUR 67.2B USD | 3.19 | 6.29 EUR 6.85 USD | |
| Banco Santander, S.A. BSD2.DE | 3.84 EUR 4.18 USD |
+1.13
|
61.35B EUR 66.78B USD | 61.47K EUR 66.91K USD | 3.81 EUR 4.15 USD | 3.84 EUR 4.18 USD | 61.35B EUR 66.78B USD | 6.29 | 0.61 EUR 0.66 USD | |
| Banco Santander, S.A. BSD2.F | 3.83 EUR 4.17 USD |
-0.18
|
61.34B EUR 66.77B USD | 600 EUR 653.1 USD | 3.8 EUR 4.14 USD | 3.83 EUR 4.17 USD | 61.34B EUR 66.77B USD | 6.27 | 0.61 EUR 0.66 USD | |
| Siemens Healthineers AG SHL.DE | 53.16 EUR 57.86 USD |
+0.42
|
59.32B EUR 64.56B USD | 639.23K EUR 695.8K USD | 52.62 EUR 57.28 USD | 53.3 EUR 58.02 USD | 59.32B EUR 64.56B USD | 39.67 | 1.34 EUR 1.46 USD | |
| PayPal Holdings, Inc. 2PP.F | 54.84 EUR 59.69 USD |
+3.47
|
59.13B EUR 64.36B USD | 4.44K EUR 4.83K USD | 52.79 EUR 57.46 USD | 54.84 EUR 59.69 USD | 59.13B EUR 64.36B USD | 17.80 | 3.08 EUR 3.35 USD | |
| PayPal Holdings, Inc. 2PP.DE | 53.91 EUR 58.68 USD |
+2.53
|
58.12B EUR 63.27B USD | 24.81K EUR 27K USD | 52.82 EUR 57.49 USD | 53.91 EUR 58.68 USD | 58.12B EUR 63.27B USD | 17.50 | 3.08 EUR 3.35 USD | |
| Volkswagen AG VOW3.DE | 107.02 EUR 116.49 USD |
+0.56
|
56.83B EUR 61.86B USD | 561.24K EUR 610.91K USD | 105.8 EUR 115.16 USD | 107.2 EUR 116.69 USD | 56.83B EUR 61.86B USD | 3.85 | 27.79 EUR 30.25 USD | |
| Volkswagen AG VOW.DE | 118.5 EUR 128.99 USD |
-0.42
|
56.83B EUR 61.86B USD | 30.24K EUR 32.91K USD | 117.6 EUR 128.01 USD | 119.55 EUR 130.13 USD | 56.83B EUR 61.86B USD | 4.26 | 27.79 EUR 30.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | 392 EUR 426.69 USD |
+0.31
|
53.37B EUR 58.09B USD | 225K EUR 244.91K USD | 390.9 EUR 425.49 USD | 393.8 EUR 428.65 USD | 53.37B EUR 58.09B USD | 19.08 | 20.54 EUR 22.36 USD | |
| Deutsche Post AG DHL.DE | 44 EUR 47.89 USD |
+2.22
|
52.42B EUR 57.06B USD | 3.15M EUR 3.43M USD | 43.19 EUR 47.01 USD | 44.13 EUR 48.03 USD | 52.42B EUR 57.06B USD | 12.11 | 3.63 EUR 3.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | 8.56 EUR 9.32 USD |
+0.47
|
49.97B EUR 54.4B USD | 6.74K EUR 7.34K USD | 8.55 EUR 9.3 USD | 8.59 EUR 9.35 USD | 49.97B EUR 54.4B USD | 7.01 | 1.22 EUR 1.33 USD | |
| Xiaomi Corporation 3CP.F | 1.8 EUR 1.95 USD |
-0.88
|
49.44B EUR 53.82B USD | 44.47K EUR 48.4K USD | 1.77 EUR 1.93 USD | 1.8 EUR 1.95 USD | 49.44B EUR 53.82B USD | 22.44 | 0.08 EUR 0.09 USD | |
| Eni S.p.A. ENI.DE | 15.25 EUR 16.6 USD |
+0.62
|
49.39B EUR 53.76B USD | 60.94K EUR 66.33K USD | 15.14 EUR 16.48 USD | 15.26 EUR 16.61 USD | 49.39B EUR 53.76B USD | 9.77 | 1.56 EUR 1.7 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.67 EUR 2.9 USD |
+0.13
|
48.68B EUR 52.99B USD | 5.22K EUR 5.68K USD | 2.65 EUR 2.88 USD | 2.67 EUR 2.9 USD | 48.68B EUR 52.99B USD | 6.84 | 0.39 EUR 0.42 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | 2.67 EUR 2.9 USD |
+0.95
|
48.63B EUR 52.94B USD | 37.52K EUR 40.84K USD | 2.66 EUR 2.89 USD | 2.67 EUR 2.91 USD | 48.63B EUR 52.94B USD | 6.83 | 0.39 EUR 0.42 USD | |
| Infineon Technologies AG IFX.DE | 36.14 EUR 39.33 USD |
+1.65
|
47.11B EUR 51.28B USD | 5.01M EUR 5.45M USD | 35.59 EUR 38.73 USD | 36.57 EUR 39.8 USD | 47.11B EUR 51.28B USD | 15.18 | 2.38 EUR 2.59 USD | |
| Infineon Technologies AG IFX.F | 36.06 EUR 39.25 USD |
+1.05
|
47.11B EUR 51.28B USD | 6.27K EUR 6.82K USD | 35.68 EUR 38.83 USD | 36.53 EUR 39.76 USD | 47.11B EUR 51.28B USD | 15.14 | 2.38 EUR 2.59 USD | |
| Reckitt Benckiser Group plc 3RB.DE | 63.42 EUR 69.03 USD |
+1.34
|
45.38B EUR 49.4B USD | 4.21K EUR 4.59K USD | 62.8 EUR 68.36 USD | 63.42 EUR 69.03 USD | 45.38B EUR 49.4B USD | 17.66 | 3.59 EUR 3.91 USD | |
| National Grid plc NNGF.DE | 12.1 EUR 13.17 USD |
0
|
44.63B EUR 48.58B USD | 1.98K EUR 2.16K USD | 12 EUR 13.06 USD | 12.2 EUR 13.28 USD | 44.63B EUR 48.58B USD | 15.12 | 0.8 EUR 0.87 USD | |
| ING Groep N.V. INN1.F | 12.89 EUR 14.03 USD |
-0.11
|
44.19B EUR 48.1B USD | 2.6K EUR 2.83K USD | 12.84 EUR 13.97 USD | 12.93 EUR 14.07 USD | 44.19B EUR 48.1B USD | 7.95 | 1.62 EUR 1.76 USD | |
| ING Groep N.V. INN1.DE | 12.88 EUR 14.02 USD |
+0.14
|
44.18B EUR 48.1B USD | 43.59K EUR 47.45K USD | 12.84 EUR 13.98 USD | 12.94 EUR 14.08 USD | 44.18B EUR 48.1B USD | 7.95 | 1.62 EUR 1.76 USD | |
| Newmont Corporation NMM.DE | 37.46 EUR 40.78 USD |
+0.64
|
43.28B EUR 47.11B USD | 15.76K EUR 17.16K USD | 36.68 EUR 39.93 USD | 37.48 EUR 40.8 USD | 43.28B EUR 47.11B USD | 0 | -0.97 EUR -1.05 USD | |
| UniCredit S.p.A. CRIN.DE | 25.15 EUR 27.38 USD |
+0.62
|
43.17B EUR 46.99B USD | 2.79K EUR 3.03K USD | 25.06 EUR 27.27 USD | 25.2 EUR 27.43 USD | 43.17B EUR 46.99B USD | 5.17 | 4.86 EUR 5.29 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | 607.5 EUR 661.26 USD |
+3.4
|
42.61B EUR 46.38B USD | 7.5K EUR 8.16K USD | 602.5 EUR 655.82 USD | 612 EUR 666.16 USD | 42.61B EUR 46.38B USD | 31.44 | 19.32 EUR 21.03 USD | |
| Xiaomi Corporation 3CP.SG | 1.76 EUR 1.92 USD |
-2.9
|
41.38B EUR 45.04B USD | 12K EUR 13.06K USD | 1.76 EUR 1.92 USD | 1.79 EUR 1.95 USD | 41.38B EUR 45.04B USD | 0 | -0.182 EUR -0.1 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | 83.9 EUR 91.32 USD |
-0.19
|
41.18B EUR 44.82B USD | 499.09K EUR 543.26K USD | 83.26 EUR 90.63 USD | 84.72 EUR 92.22 USD | 41.18B EUR 44.82B USD | 0 | 0 EUR 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.39 EUR 1.51 USD |
-1.49
|
39.97B EUR 43.5B USD | 2.5K EUR 2.72K USD | 1.39 EUR 1.51 USD | 1.39 EUR 1.51 USD | 39.97B EUR 43.5B USD | 13.85 | 0.1 EUR 0.11 USD | |
| The Kraft Heinz Company KHNZ.DE | 32.44 EUR 35.31 USD |
+0.87
|
39.79B EUR 43.31B USD | 4.96K EUR 5.4K USD | 32.11 EUR 34.95 USD | 32.51 EUR 35.38 USD | 39.79B EUR 43.31B USD | 14.61 | 2.22 EUR 2.42 USD | |
| Engie SA GZF.DE | 16.06 EUR 17.48 USD |
+1.07
|
38.89B EUR 42.34B USD | 13.37K EUR 14.55K USD | 15.95 EUR 17.36 USD | 16.06 EUR 17.48 USD | 38.89B EUR 42.34B USD | 0 | -3.19 EUR -3.4 USD | |
| Palantir Technologies Inc. PTX.DE | 18.14 EUR 19.75 USD |
-0.55
|
38.72B EUR 42.15B USD | 63.5K EUR 69.12K USD | 17.98 EUR 19.57 USD | 18.59 EUR 20.24 USD | 38.72B EUR 42.15B USD | 302.33 | 0.06 EUR 0.07 USD | |
| Palantir Technologies Inc. PTX.F | 18.08 EUR 19.67 USD |
-0.96
|
38.72B EUR 42.15B USD | 5.54K EUR 6.03K USD | 18 EUR 19.59 USD | 18.56 EUR 20.2 USD | 38.72B EUR 42.15B USD | 258.21 | 0.07 EUR 0.08 USD | |
| Ford Motor Company FMC1.DE | 9.63 EUR 10.48 USD |
+1.38
|
38.6B EUR 42.02B USD | 5.03K EUR 5.47K USD | 9.43 EUR 10.27 USD | 9.64 EUR 10.49 USD | 38.6B EUR 42.02B USD | 6.87 | 1.4 EUR 1.52 USD | |
| BASF SE BAS.DE | 43.24 EUR 47.07 USD |
+1.3
|
38.59B EUR 42.01B USD | 1.99M EUR 2.17M USD | 42.61 EUR 46.38 USD | 43.26 EUR 47.08 USD | 38.59B EUR 42.01B USD | 0 | -3.34 EUR -3.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||