Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€186.64 215.44 USD |
-0.61
|
€4.52T 5.22T USD | €23.30K 26.9K USD | €185.24 213.83 USD | €187.96 216.97 USD | €4.52T 5.22T USD | 33.15 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€186.58 215.38 USD |
-0.2
|
€4.52T 5.22T USD | €2.59K 2.99K USD | €185.50 214.13 USD | €187.86 216.85 USD | €4.52T 5.22T USD | 33.02 | €5.65 6.52 USD | ||
Apple Inc.
APC.DE
DE
|
€271.05 312.88 USD |
-0.29
|
€3.96T 4.57T USD | €12.43K 14.34K USD | €269.60 311.21 USD | €272.45 314.5 USD | €3.96T 4.57T USD | 35.99 | €7.53 8.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-0.83
|
€3.59T 4.15T USD | €3.00K 3.46K USD | €292.30 337.41 USD | €295.95 341.63 USD | €3.59T 4.15T USD | 17.07 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.90 335.8 USD |
-0.85
|
€3.56T 4.11T USD | €741.00 855.36 USD | €289.75 334.47 USD | €293.40 338.68 USD | €3.56T 4.11T USD | 16.89 | €17.22 19.88 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€412.30 475.93 USD |
-0.84
|
€3.06T 3.53T USD | €15.19K 17.54K USD | €411.85 475.41 USD | €419.20 483.9 USD | €3.06T 3.53T USD | 26.58 | €15.51 17.9 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.45 260.24 USD |
-0.94
|
€2.43T 2.81T USD | €769.00 887.68 USD | €224.85 259.55 USD | €229.45 264.86 USD | €2.43T 2.81T USD | 20.99 | €10.74 12.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.35 260.13 USD |
-0.51
|
€2.43T 2.81T USD | €9.74K 11.24K USD | €224.95 259.67 USD | €228.75 264.05 USD | €2.43T 2.81T USD | 20.98 | €10.74 12.4 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.65 359.75 USD |
+0.19
|
€1.48T 1.71T USD | €4.82K 5.56K USD | €309.25 356.98 USD | €315.55 364.25 USD | €1.48T 1.71T USD | 60.04 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€468.90 541.27 USD |
-0.9
|
€1.19T 1.38T USD | €11.13K 12.85K USD | €465.75 537.63 USD | €474.40 547.62 USD | €1.19T 1.38T USD | 20.43 | €22.95 26.49 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€295.10 340.64 USD |
-0.94
|
€1.17T 1.35T USD | €18.34K 21.17K USD | €294.60 340.07 USD | €301.20 347.69 USD | €1.17T 1.35T USD | 310.63 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€427.55 493.54 USD |
-0.87
|
€915.26B 1.06T USD | €3.01K 3.47K USD | €427.15 493.07 USD | €429.25 495.5 USD | €915.26B 1.06T USD | 12.43 | €34.37 39.67 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.70 917.35 USD |
-0.88
|
€897.53B 1.04T USD | €7.99K 9.22K USD | €787.70 909.27 USD | €823.10 950.13 USD | €897.53B 1.04T USD | 20.77 | €38.25 44.15 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,025.00 1183.19 USD |
+3.96
|
€727.60B 839.9B USD | €26.92K 31.08K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €727.60B 839.9B USD | 7.26 | €141.00 162.76 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€396.60 457.81 USD |
-0.85
|
€647.44B 747.36B USD | €15.83K 18.28K USD | €393.75 454.52 USD | €405.40 467.97 USD | €647.44B 747.36B USD | 120.91 | €3.28 3.79 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.40 1743.51 USD |
-0.11
|
€580.14B 669.68B USD | €1.55K 1.79K USD | €1,489.40 1719.27 USD | €1,516.40 1750.43 USD | €580.14B 669.68B USD | 59.46 | €25.40 29.32 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€78.44 90.55 USD |
-1.89
|
€414.64B 478.64B USD | €27.96K 32.27K USD | €77.47 89.43 USD | €80.54 92.97 USD | €414.64B 478.64B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.F
DE
|
€78.00 90.04 USD |
-2.37
|
€412.32B 475.95B USD | €2.16K 2.49K USD | €78.00 90.04 USD | €80.75 93.21 USD | €412.32B 475.95B USD | 0 | -€1.81 -2.08 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.97 108.47 USD |
-1.88
|
€370.38B 427.54B USD | €1.55K 1.78K USD | €93.97 108.47 USD | €95.04 109.71 USD | €370.38B 427.54B USD | 32.74 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€147.64 170.43 USD |
-1.18
|
€353.94B 408.56B USD | €17.26K 19.93K USD | €147.64 170.43 USD | €150.64 173.89 USD | €353.94B 408.56B USD | 144.74 | €1.02 1.18 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.66 141.59 USD |
+0.61
|
€353.32B 407.85B USD | €8.02K 9.26K USD | €121.72 140.51 USD | €124.46 143.67 USD | €353.32B 407.85B USD | 24.33 | €5.04 5.82 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.12 89.02 USD |
+0.46
|
€331.81B 383.02B USD | €1.50K 1.73K USD | €76.89 88.76 USD | €77.23 89.15 USD | €331.81B 383.02B USD | 26.77 | €2.88 3.32 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€77.00 88.88 USD |
-0.57
|
€331.30B 382.43B USD | €125.00 144.29 USD | €76.91 88.78 USD | €77.19 89.1 USD | €331.30B 382.43B USD | 26.82 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.63 20.35 USD |
+0.47
|
€302.09B 348.72B USD | €18.08K 20.87K USD | €17.51 20.21 USD | €17.63 20.35 USD | €302.09B 348.72B USD | 14.56 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.07 79.73 USD |
-0.06
|
€287.60B 331.99B USD | €25.19K 29.08K USD | €68.33 78.88 USD | €69.38 80.09 USD | €287.60B 331.99B USD | 25.20 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.09 15.11 USD |
-3.64
|
€251.00B 289.74B USD | €3.89K 4.49K USD | €12.97 14.97 USD | €14.02 16.18 USD | €251.00B 289.74B USD | 18.69 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€104.40 120.51 USD |
-5.43
|
€250.23B 288.85B USD | €55.13K 63.63K USD | €103.40 119.36 USD | €111.40 128.59 USD | €250.23B 288.85B USD | 18.51 | €5.64 6.51 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.40 350.23 USD |
-1.45
|
€247.27B 285.43B USD | €3.57K 4.12K USD | €295.25 340.82 USD | €308.50 356.11 USD | €247.27B 285.43B USD | 306.46 | €0.99 1.14 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€371.25 428.55 USD |
-1.45
|
€239.88B 276.9B USD | €678.00 782.64 USD | €370.30 427.45 USD | €379.85 438.47 USD | €239.88B 276.9B USD | 34.21 | €10.85 12.52 USD | ||
Shell plc
R6C0.DE
DE
|
€40.40 46.64 USD |
+1.13
|
€222.92B 257.33B USD | €34.82K 40.2K USD | €39.82 45.97 USD | €40.40 46.64 USD | €222.92B 257.33B USD | 10.35 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€40.22 46.42 USD |
+0.46
|
€221.90B 256.15B USD | €4.95K 5.71K USD | €39.66 45.78 USD | €40.24 46.44 USD | €221.90B 256.15B USD | 10.20 | €3.94 4.55 USD | ||
SAP SE
SAP.DE
DE
|
€185.66 214.31 USD |
-0.13
|
€214.29B 247.36B USD | €479.44K 553.44K USD | €182.52 210.69 USD | €186.08 214.8 USD | €214.29B 247.36B USD | 27.83 | €6.67 7.7 USD | ||
SAP SE
SAP.F
DE
|
€185.62 214.27 USD |
+0.5
|
€214.24B 247.31B USD | €3.41K 3.93K USD | €182.56 210.74 USD | €185.68 214.34 USD | €214.24B 247.31B USD | 27.74 | €6.69 7.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.55 318.08 USD |
-0.4
|
€210.17B 242.61B USD | €209.37K 241.68K USD | €274.35 316.69 USD | €277.70 320.56 USD | €210.17B 242.61B USD | 27.44 | €10.04 11.59 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.01 45.02 USD |
-1.4
|
€198.15B 228.73B USD | €4.49K 5.18K USD | €39.01 45.02 USD | €39.98 46.14 USD | €198.15B 228.73B USD | 23.35 | €1.67 1.93 USD | ||
Linde plc
LIN.DE
DE
|
€416.20 480.43 USD |
+0.92
|
€191.86B 221.47B USD | €3.46K 3.99K USD | €409.60 472.82 USD | €416.20 480.43 USD | €191.86B 221.47B USD | 31.05 | €13.40 15.47 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.30 232.37 USD |
-1.11
|
€189.65B 218.92B USD | €1.77K 2.05K USD | €201.05 232.08 USD | €202.90 234.21 USD | €189.65B 218.92B USD | 20.70 | €9.72 11.22 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+0.62
|
€189.46B 218.7B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.46B 218.7B USD | 6.53 | €0.09 0.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€199.02 229.74 USD |
-0.59
|
€178.63B 206.2B USD | €6.63K 7.65K USD | €196.36 226.67 USD | €206.60 238.49 USD | €178.63B 206.2B USD | 73.71 | €2.70 3.12 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.13 48.63 USD |
-0.48
|
€175.02B 202.03B USD | €849.00 980.03 USD | €42.02 48.51 USD | €42.24 48.76 USD | €175.02B 202.03B USD | 12.68 | €3.32 3.83 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.28 14.18 USD |
+0.61
|
€175.01B 202.01B USD | €42.06K 48.56K USD | €12.21 14.09 USD | €12.28 14.18 USD | €175.01B 202.01B USD | 13.95 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.24 14.12 USD |
-0.1
|
€174.32B 201.22B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.26 14.15 USD | €174.32B 201.22B USD | 13.90 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.56 90.68 USD |
+1.18
|
€174.18B 201.06B USD | €7.14K 8.24K USD | €77.54 89.51 USD | €78.68 90.82 USD | €174.18B 201.06B USD | 11.38 | €6.90 7.96 USD | ||
Allianz SE
ALV.DE
DE
|
€438.00 505.6 USD |
0
|
€166.13B 191.77B USD | €164.76K 190.19K USD | €435.80 503.06 USD | €438.10 505.71 USD | €166.13B 191.77B USD | 14.49 | €30.22 34.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.38 140.11 USD |
-0.1
|
€165.81B 191.39B USD | €1.68K 1.94K USD | €121.06 139.74 USD | €121.84 140.64 USD | €165.81B 191.39B USD | 18.41 | €6.59 7.61 USD | ||
Airbus SE
AIR.DE
DE
|
€206.45 238.31 USD |
-0.74
|
€163.40B 188.62B USD | €30.58K 35.29K USD | €206.20 238.02 USD | €208.35 240.51 USD | €163.40B 188.62B USD | 27.49 | €7.51 8.67 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€28.20 32.55 USD |
-2.3
|
€160.71B 185.51B USD | €2.90K 3.34K USD | €28.20 32.55 USD | €29.28 33.8 USD | €160.71B 185.51B USD | 5.96 | €4.73 5.46 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.58 24.91 USD |
-0.74
|
€147.87B 170.7B USD | €5.03K 5.81K USD | €21.41 24.71 USD | €21.58 24.91 USD | €147.87B 170.7B USD | 8.23 | €2.62 3.02 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.66 20.38 USD |
-1.91
|
€145.85B 168.36B USD | €516.00 595.64 USD | €17.63 20.36 USD | €17.75 20.49 USD | €145.85B 168.36B USD | 42.03 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.64 20.36 USD |
-0.56
|
€145.70B 168.19B USD | €27.79K 32.08K USD | €17.57 20.28 USD | €17.73 20.47 USD | €145.70B 168.19B USD | 41.99 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.08 159.39 USD |
-0.83
|
€145.02B 167.4B USD | €300.00 346.3 USD | €137.46 158.67 USD | €139.06 160.52 USD | €145.02B 167.4B USD | 18.26 | €7.56 8.73 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€176.00 203.16 USD |
-0.23
|
€144.14B 166.39B USD | €3.92K 4.53K USD | €174.64 201.59 USD | €176.44 203.67 USD | €144.14B 166.39B USD | 23.59 | €7.46 8.61 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€393.10 453.77 USD |
-3.64
|
€141.73B 163.6B USD | €5.52K 6.37K USD | €390.30 450.54 USD | €406.30 469.01 USD | €141.73B 163.6B USD | 17.77 | €22.11 25.52 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.94 33.41 USD |
-0.82
|
€138.41B 159.77B USD | €1.10M 1.27M USD | €28.83 33.28 USD | €29.17 33.67 USD | €138.41B 159.77B USD | 16.25 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.91 33.37 USD |
-1.03
|
€138.27B 159.6B USD | €3.81K 4.39K USD | €28.85 33.3 USD | €29.11 33.6 USD | €138.27B 159.6B USD | 16.24 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.92 98.03 USD |
-1.58
|
€138.10B 159.42B USD | €10.44K 12.05K USD | €84.53 97.58 USD | €85.80 99.04 USD | €138.10B 159.42B USD | 13.31 | €6.38 7.36 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.97 27.66 USD |
-1.07
|
€136.59B 157.67B USD | €21.86K 25.23K USD | €23.87 27.55 USD | €24.13 27.85 USD | €136.59B 157.67B USD | 36.31 | €0.66 0.76 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.95 27.64 USD |
-1.34
|
€136.47B 157.54B USD | €1.57K 1.81K USD | €23.89 27.58 USD | €24.22 27.96 USD | €136.47B 157.54B USD | 36.28 | €0.66 0.76 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.52 76.79 USD |
+0.54
|
€135.87B 156.84B USD | €3.33K 3.84K USD | €66.47 76.73 USD | €67.27 77.65 USD | €135.87B 156.84B USD | 16.88 | €3.94 4.55 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.46 28.24 USD |
-0.73
|
€135.15B 156.01B USD | €2.36K 2.72K USD | €24.46 28.24 USD | €24.64 28.44 USD | €135.15B 156.01B USD | 12.94 | €1.89 2.18 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.03 23.12 USD |
+0.05
|
€133.66B 154.29B USD | €12.59K 14.53K USD | €19.99 23.08 USD | €20.15 23.26 USD | €133.66B 154.29B USD | 25.03 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.97 23.05 USD |
-0.72
|
€133.23B 153.79B USD | €700.00 808.03 USD | €19.97 23.05 USD | €20.11 23.21 USD | €133.23B 153.79B USD | 24.95 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€152.68 176.24 USD |
-1.08
|
€129.91B 149.96B USD | €453.99K 524.05K USD | €151.38 174.74 USD | €155.80 179.85 USD | €129.91B 149.96B USD | 49.41 | €3.09 3.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€151.98 175.44 USD |
-0.89
|
€129.31B 149.27B USD | €1.59K 1.84K USD | €151.98 175.44 USD | €156.50 180.65 USD | €129.31B 149.27B USD | 49.02 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.96 95.76 USD |
+0.68
|
€124.30B 143.48B USD | €1.31K 1.51K USD | €82.57 95.31 USD | €83.30 96.16 USD | €124.30B 143.48B USD | 11.76 | €7.05 8.14 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.46 23.62 USD |
+0.84
|
€119.76B 138.25B USD | €1.45K 1.67K USD | €20.23 23.35 USD | €20.55 23.72 USD | €119.76B 138.25B USD | 20.25 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.84 7.9 USD |
-0.39
|
€119.59B 138.05B USD | €4.53K 5.22K USD | €6.79 7.84 USD | €6.85 7.9 USD | €119.59B 138.05B USD | 12.21 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.82 7.87 USD |
+0.58
|
€119.17B 137.56B USD | €2.22K 2.56K USD | €6.82 7.87 USD | €6.85 7.91 USD | €119.17B 137.56B USD | 12.17 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€105.90 122.24 USD |
-0.9
|
€116.07B 133.98B USD | €4.25K 4.91K USD | €105.66 121.97 USD | €107.06 123.58 USD | €116.07B 133.98B USD | 9.16 | €11.56 13.34 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€108.95 125.76 USD |
-0.59
|
€112.64B 130.02B USD | €13.53K 15.62K USD | €107.75 124.38 USD | €110.55 127.61 USD | €112.64B 130.02B USD | 78.94 | €1.38 1.59 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.90 121.09 USD |
-2.36
|
€110.53B 127.59B USD | €8.09K 9.34K USD | €104.76 120.93 USD | €108.30 125.01 USD | €110.53B 127.59B USD | 15.31 | €6.85 7.91 USD | ||
Corning Incorporated
GLW.DE
DE
|
€127.86 147.59 USD |
-2.13
|
€109.91B 126.88B USD | €1.73K 1.99K USD | €127.86 147.59 USD | €132.70 153.18 USD | €109.91B 126.88B USD | 68.37 | €1.87 2.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.15 9.41 USD |
+0.69
|
€105.35B 121.61B USD | €3.00K 3.47K USD | €7.93 9.16 USD | €8.15 9.41 USD | €105.35B 121.61B USD | 4.71 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.38 8.51 USD |
-0.31
|
€104.97B 121.16B USD | €2.63K 3.04K USD | €7.38 8.51 USD | €7.44 8.58 USD | €104.97B 121.16B USD | 4.23 | €1.74 2.01 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.09 55.51 USD |
+0.4
|
€103.63B 119.63B USD | €24.08K 27.8K USD | €47.85 55.23 USD | €48.22 55.66 USD | €103.63B 119.63B USD | 14.14 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.39 7.38 USD |
+1.86
|
€98.77B 114.01B USD | €24.38K 28.14K USD | €6.25 7.22 USD | €6.40 7.39 USD | €98.77B 114.01B USD | 21.30 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.39 7.38 USD |
+1.49
|
€98.74B 113.98B USD | €772.41K 891.62K USD | €6.24 7.21 USD | €6.41 7.4 USD | €98.74B 113.98B USD | 21.30 | €0.30 0.35 USD | ||
Enel SpA
ENL.DE
DE
|
€9.48 10.94 USD |
+0.02
|
€94.03B 108.55B USD | €7.07K 8.16K USD | €9.46 10.92 USD | €9.53 11 USD | €94.03B 108.55B USD | 22.56 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.47 10.94 USD |
-0.13
|
€94.01B 108.52B USD | €4.00K 4.62K USD | €9.47 10.93 USD | €9.53 11 USD | €94.01B 108.52B USD | 22.55 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.20 90.27 USD |
-0.45
|
€93.69B 108.15B USD | €2.19K 2.53K USD | €78.20 90.27 USD | €78.55 90.67 USD | €93.69B 108.15B USD | 24.13 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€231.90 267.69 USD |
-1.02
|
€92.18B 106.41B USD | €2.38K 2.75K USD | €231.55 267.29 USD | €234.30 270.46 USD | €92.18B 106.41B USD | 15.36 | €15.09 17.42 USD | ||
AXA SA
AXA.DE
DE
|
€43.40 50.1 USD |
-1.3
|
€90.75B 104.75B USD | €19.65K 22.68K USD | €43.27 49.95 USD | €43.87 50.64 USD | €90.75B 104.75B USD | 11.69 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.35 50.04 USD |
-1.12
|
€90.64B 104.63B USD | €1.28K 1.48K USD | €43.29 49.97 USD | €44.10 50.91 USD | €90.64B 104.63B USD | 11.68 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.92 11.45 USD |
+0.68
|
€90.46B 104.42B USD | €11.21K 12.94K USD | €9.88 11.41 USD | €10.06 11.61 USD | €90.46B 104.42B USD | 26.11 | €0.38 0.44 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.67 42.33 USD |
+1.78
|
€87.07B 100.5B USD | €4.16K 4.8K USD | €35.96 41.51 USD | €36.79 42.47 USD | €87.07B 100.5B USD | 11.49 | €3.19 3.68 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.91 34.52 USD |
+0.13
|
€85.37B 98.54B USD | €20.19K 23.31K USD | €29.64 34.21 USD | €29.95 34.57 USD | €85.37B 98.54B USD | 13.29 | €2.25 2.6 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.78 34.37 USD |
+0.25
|
€85.00B 98.11B USD | €5.08K 5.87K USD | €29.72 34.31 USD | €29.84 34.45 USD | €85.00B 98.11B USD | 13.29 | €2.24 2.59 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.22 67.21 USD |
-1.85
|
€83.69B 96.61B USD | €2.53K 2.92K USD | €57.80 66.72 USD | €59.51 68.69 USD | €83.69B 96.61B USD | 33.07 | €1.76 2.03 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.11 9.36 USD |
-1.84
|
€83.54B 96.44B USD | €18.14K 20.94K USD | €7.94 9.17 USD | €8.21 9.48 USD | €83.54B 96.44B USD | 15.89 | €0.51 0.59 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.81 26.32 USD |
-1.04
|
€80.93B 93.42B USD | €2.82K 3.26K USD | €22.70 26.2 USD | €22.81 26.32 USD | €80.93B 93.42B USD | 8.44 | €2.70 3.12 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.53 43.32 USD |
-1.02
|
€79.97B 92.31B USD | €1.75K 2.02K USD | €37.53 43.32 USD | €38.07 43.94 USD | €79.97B 92.31B USD | 8.30 | €4.52 5.22 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-0.3
|
€78.98B 91.17B USD | €4.99K 5.76K USD | €6.72 7.76 USD | €6.75 7.79 USD | €78.98B 91.17B USD | 17.28 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.48 USD |
-0.94
|
€77.48B 89.44B USD | €18.60K 21.47K USD | €3.01 3.47 USD | €3.08 3.56 USD | €77.48B 89.44B USD | 18.81 | €0.16 0.18 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.76 6.64 USD |
-0.78
|
€77.43B 89.38B USD | €39.31K 45.38K USD | €5.72 6.6 USD | €5.78 6.67 USD | €77.43B 89.38B USD | 10.09 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.27
|
€74.49B 85.99B USD | €103.65K 119.65K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.49B 85.99B USD | 14.27 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.32 29.23 USD |
+0.48
|
€74.17B 85.62B USD | €17.60K 20.31K USD | €24.96 28.81 USD | €25.33 29.24 USD | €74.17B 85.62B USD | 30.87 | €0.82 0.95 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.88 1.02 USD |
+2.33
|
€71.65B 82.71B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.88 1.02 USD | €71.65B 82.71B USD | 12.57 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.82 63.28 USD |
-0.29
|
€71.24B 82.23B USD | €1.99M 2.3M USD | €54.41 62.81 USD | €56.04 64.69 USD | €71.24B 82.23B USD | 66.85 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.48 62.89 USD |
-0.98
|
€70.80B 81.72B USD | €8.80K 10.15K USD | €54.48 62.89 USD | €56.40 65.1 USD | €70.80B 81.72B USD | 66.43 | €0.82 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
