Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€180.06 207.85 USD |
-2.78
|
€4.36T 5.03T USD | €71.22K 82.21K USD | €178.90 206.51 USD | €184.96 213.51 USD | €4.36T 5.03T USD | 32.21 | €5.59 6.45 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€179.34 207.02 USD |
-2.43
|
€4.34T 5.01T USD | €8.51K 9.83K USD | €179.00 206.63 USD | €184.80 213.32 USD | €4.34T 5.01T USD | 32.08 | €5.59 6.45 USD | ||
Apple Inc.
APC.DE
DE
|
€268.00 309.36 USD |
+0.54
|
€3.91T 4.51T USD | €10.81K 12.48K USD | €265.05 305.96 USD | €268.40 309.82 USD | €3.91T 4.51T USD | 35.92 | €7.46 8.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.60 346.99 USD |
+1.93
|
€3.68T 4.24T USD | €11.22K 12.95K USD | €293.20 338.45 USD | €300.80 347.22 USD | €3.68T 4.24T USD | 17.63 | €17.05 19.68 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€296.75 342.55 USD |
+1.48
|
€3.63T 4.19T USD | €6.74K 7.78K USD | €290.80 335.68 USD | €297.30 343.18 USD | €3.63T 4.19T USD | 17.40 | €17.05 19.68 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€418.60 483.2 USD |
+0.94
|
€3.11T 3.59T USD | €15.81K 18.25K USD | €413.00 476.74 USD | €419.25 483.95 USD | €3.11T 3.59T USD | 27.28 | €15.34 17.71 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.55 259.21 USD |
+1.49
|
€2.42T 2.8T USD | €1.48K 1.7K USD | €220.20 254.18 USD | €225.00 259.73 USD | €2.42T 2.8T USD | 21.10 | €10.64 12.28 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.50 259.15 USD |
+1.1
|
€2.42T 2.8T USD | €17.48K 20.18K USD | €220.40 254.42 USD | €225.50 260.3 USD | €2.42T 2.8T USD | 21.09 | €10.64 12.28 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.25 358.13 USD |
-1.8
|
€1.48T 1.7T USD | €4.17K 4.81K USD | €309.55 357.32 USD | €313.85 362.29 USD | €1.48T 1.7T USD | 60.24 | €5.15 5.94 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€306.90 354.27 USD |
-0.41
|
€1.21T 1.4T USD | €22.01K 25.41K USD | €301.70 348.26 USD | €311.00 359 USD | €1.21T 1.4T USD | 333.58 | €0.92 1.06 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€474.55 547.79 USD |
+0.75
|
€1.21T 1.4T USD | €9.61K 11.1K USD | €469.70 542.19 USD | €475.15 548.48 USD | €1.21T 1.4T USD | 20.90 | €22.70 26.2 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€431.00 497.52 USD |
+1.03
|
€922.65B 1.07T USD | €7.14K 8.24K USD | €426.50 492.32 USD | €431.55 498.15 USD | €922.65B 1.07T USD | 12.66 | €34.04 39.29 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€769.10 887.8 USD |
-7.2
|
€868.62B 1T USD | €11.54K 13.32K USD | €761.90 879.49 USD | €807.90 932.59 USD | €868.62B 1T USD | 20.30 | €37.88 43.73 USD | ||
Walmart Inc.
WMT.DE
DE
|
€89.88 103.75 USD |
+2.28
|
€715.27B 825.66B USD | €14.01K 16.17K USD | €88.76 102.46 USD | €90.00 103.89 USD | €715.27B 825.66B USD | 38.08 | €2.36 2.72 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,005.00 1160.11 USD |
-5.63
|
€713.40B 823.51B USD | €27.72K 32K USD | €998.00 1152.03 USD | €1,050.00 1212.05 USD | €713.40B 823.51B USD | 7.18 | €139.83 161.41 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€390.90 451.23 USD |
-2.71
|
€638.13B 736.62B USD | €13.30K 15.35K USD | €386.90 446.61 USD | €401.35 463.29 USD | €638.13B 736.62B USD | 117.38 | €3.33 3.84 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,484.60 1713.73 USD |
-1.39
|
€570.23B 658.24B USD | €2.25K 2.6K USD | €1,481.20 1709.8 USD | €1,512.00 1745.35 USD | €570.23B 658.24B USD | 58.35 | €25.44 29.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€74.39 85.87 USD |
-4.07
|
€393.23B 453.92B USD | €57.51K 66.38K USD | €73.10 84.38 USD | €76.33 88.11 USD | €393.23B 453.92B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.F
DE
|
€73.80 85.19 USD |
-4.43
|
€390.11B 450.32B USD | €2.11K 2.44K USD | €73.00 84.27 USD | €76.50 88.31 USD | €390.11B 450.32B USD | 0 | -€1.79 -2.06 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.56 109.15 USD |
-1.22
|
€372.70B 430.22B USD | €4.97K 5.74K USD | €93.90 108.39 USD | €94.90 109.55 USD | €372.70B 430.22B USD | 33.17 | €2.85 3.29 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€151.60 175 USD |
-0.93
|
€363.43B 419.52B USD | €24.66K 28.46K USD | €146.60 169.23 USD | €154.14 177.93 USD | €363.43B 419.52B USD | 153.13 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.40 141.29 USD |
-2.7
|
€352.57B 406.98B USD | €16.84K 19.43K USD | €121.20 139.91 USD | €125.76 145.17 USD | €352.57B 406.98B USD | 24.52 | €4.99 5.76 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€79.08 91.28 USD |
+2.12
|
€340.25B 392.76B USD | €17.09K 19.72K USD | €78.20 90.27 USD | €79.11 91.32 USD | €340.25B 392.76B USD | 27.74 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.77 90.93 USD |
+1.57
|
€338.91B 391.22B USD | €679.00 783.79 USD | €78.10 90.15 USD | €79.17 91.39 USD | €338.91B 391.22B USD | 27.63 | €2.85 3.29 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.90 20.66 USD |
+0.79
|
€306.79B 354.14B USD | €67.37K 77.76K USD | €17.70 20.43 USD | €17.91 20.68 USD | €306.79B 354.14B USD | 14.91 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.61 79.2 USD |
-0.07
|
€285.69B 329.78B USD | €32.99K 38.08K USD | €67.76 78.22 USD | €68.84 79.46 USD | €285.69B 329.78B USD | 25.22 | €2.72 3.14 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.83 14.81 USD |
-0.93
|
€246.02B 283.98B USD | €6.55K 7.56K USD | €12.15 14.03 USD | €12.83 14.81 USD | €246.02B 283.98B USD | 27.29 | €0.47 0.54 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€301.15 347.63 USD |
-0.51
|
€245.44B 283.32B USD | €2.40K 2.77K USD | €298.00 343.99 USD | €307.75 355.25 USD | €245.44B 283.32B USD | 301.14 | €1.00 1.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€102.00 117.74 USD |
-1.92
|
€244.48B 282.21B USD | €30.42K 35.11K USD | €97.70 112.78 USD | €103.00 118.9 USD | €244.48B 282.21B USD | 26.98 | €3.78 4.36 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€373.65 431.32 USD |
-0.4
|
€241.43B 278.69B USD | €1.16K 1.34K USD | €365.05 421.39 USD | €383.80 443.03 USD | €241.43B 278.69B USD | 911.34 | €0.41 0.47 USD | ||
Shell plc
R6C0.F
DE
|
€39.92 46.08 USD |
+0.81
|
€220.27B 254.27B USD | €9.50K 10.96K USD | €39.65 45.77 USD | €40.00 46.17 USD | €220.27B 254.27B USD | 10.31 | €3.87 4.47 USD | ||
Shell plc
R6C0.DE
DE
|
€39.90 46.05 USD |
-0.05
|
€220.14B 254.11B USD | €81.75K 94.37K USD | €39.67 45.79 USD | €40.08 46.26 USD | €220.14B 254.11B USD | 10.30 | €3.87 4.47 USD | ||
SAP SE
SAP.F
DE
|
€188.10 217.13 USD |
+0.85
|
€217.11B 250.61B USD | €7.83K 9.04K USD | €185.80 214.48 USD | €188.10 217.13 USD | €217.11B 250.61B USD | 28.15 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€187.20 216.09 USD |
-0.49
|
€216.07B 249.41B USD | €1.54M 1.78M USD | €185.52 214.15 USD | €188.16 217.2 USD | €216.07B 249.41B USD | 28.02 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€280.60 323.91 USD |
+0.09
|
€214.03B 247.06B USD | €581.09K 670.77K USD | €278.30 321.25 USD | €282.15 325.7 USD | €214.03B 247.06B USD | 28.03 | €10.01 11.55 USD | ||
BHP Group Limited
BHP1.F
DE
|
€41.59 48.01 USD |
+0.22
|
€211.28B 243.89B USD | €5.11K 5.89K USD | €41.12 47.47 USD | €41.74 48.18 USD | €211.28B 243.89B USD | 25.20 | €1.65 1.9 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+1.52
|
€193.33B 223.16B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.94 230.8 USD |
-1.73
|
€188.37B 217.44B USD | €1.85K 2.13K USD | €198.30 228.9 USD | €202.50 233.75 USD | €188.37B 217.44B USD | 20.74 | €9.64 11.13 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.71 14.67 USD |
+1.28
|
€184.83B 213.35B USD | €12.62K 14.57K USD | €12.54 14.48 USD | €12.73 14.7 USD | €184.83B 213.35B USD | 14.43 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.65 14.6 USD |
-0.11
|
€183.95B 212.34B USD | €2.17K 2.5K USD | €12.55 14.49 USD | €12.65 14.6 USD | €183.95B 212.34B USD | 14.37 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.80 49.41 USD |
+0.91
|
€177.82B 205.27B USD | €9.22K 10.64K USD | €42.26 48.78 USD | €42.81 49.41 USD | €177.82B 205.27B USD | 13.00 | €3.29 3.8 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€193.04 222.83 USD |
-3.84
|
€173.26B 200B USD | €10.91K 12.6K USD | €189.50 218.75 USD | €197.88 228.42 USD | €173.26B 200B USD | 77.52 | €2.49 2.87 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.28 143.46 USD |
+1.85
|
€169.77B 195.97B USD | €3.96K 4.57K USD | €123.16 142.17 USD | €125.00 144.29 USD | €169.77B 195.97B USD | 19.03 | €6.53 7.54 USD | ||
Allianz SE
ALV.DE
DE
|
€445.40 514.14 USD |
+1.04
|
€168.93B 195.01B USD | €296.52K 342.28K USD | €441.30 509.41 USD | €445.50 514.26 USD | €168.93B 195.01B USD | 14.60 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.01 87.74 USD |
-1.86
|
€168.53B 194.54B USD | €11.27K 13.01K USD | €76.00 87.73 USD | €77.21 89.13 USD | €168.53B 194.54B USD | 11.11 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€202.85 234.16 USD |
-0.39
|
€160.55B 185.33B USD | €76.75K 88.59K USD | €202.10 233.29 USD | €205.00 236.64 USD | €160.55B 185.33B USD | 27.01 | €7.51 8.67 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.79 30.92 USD |
-5.75
|
€152.67B 176.24B USD | €2.06K 2.38K USD | €26.77 30.9 USD | €27.04 31.21 USD | €152.67B 176.24B USD | 5.70 | €4.70 5.43 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.00 25.4 USD |
+0.96
|
€150.75B 174.02B USD | €7.40K 8.54K USD | €21.55 24.88 USD | €22.00 25.4 USD | €150.75B 174.02B USD | 8.49 | €2.59 2.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€180.54 208.4 USD |
+0.41
|
€147.86B 170.68B USD | €10.50K 12.12K USD | €178.70 206.28 USD | €182.50 210.67 USD | €147.86B 170.68B USD | 24.43 | €7.39 8.53 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.92 103.8 USD |
+0.4
|
€146.23B 168.8B USD | €41.12K 47.47K USD | €89.68 103.52 USD | €90.62 104.61 USD | €146.23B 168.8B USD | 14.25 | €6.31 7.28 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.54 20.24 USD |
0
|
€144.86B 167.21B USD | €87.70K 101.23K USD | €17.52 20.22 USD | €17.81 20.56 USD | €144.86B 167.21B USD | 41.75 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.53 20.23 USD |
+0.06
|
€144.79B 167.14B USD | €1.51K 1.75K USD | €17.53 20.23 USD | €17.90 20.66 USD | €144.79B 167.14B USD | 41.73 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€134.94 155.77 USD |
-2.16
|
€141.72B 163.59B USD | €2.61K 3.02K USD | €134.28 155 USD | €137.00 158.14 USD | €141.72B 163.59B USD | 18.01 | €7.49 8.65 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€29.09 33.58 USD |
+0.69
|
€139.13B 160.6B USD | €23.37K 26.98K USD | €28.87 33.33 USD | €29.17 33.67 USD | €139.13B 160.6B USD | 16.34 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€29.07 33.56 USD |
+0.45
|
€139.03B 160.49B USD | €3.32M 3.84M USD | €28.96 33.43 USD | €29.34 33.87 USD | €139.03B 160.49B USD | 16.33 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.08 28.95 USD |
+1.01
|
€138.57B 159.96B USD | €4.87K 5.62K USD | €24.86 28.7 USD | €25.08 28.95 USD | €138.57B 159.96B USD | 13.26 | €1.89 2.18 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.68 78.13 USD |
-0.53
|
€138.24B 159.58B USD | €6.11K 7.05K USD | €66.85 77.17 USD | €68.04 78.54 USD | €138.24B 159.58B USD | 17.35 | €3.90 4.5 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.94 27.63 USD |
-0.68
|
€136.42B 157.47B USD | €1.79K 2.06K USD | €23.92 27.61 USD | €24.14 27.87 USD | €136.42B 157.47B USD | 36.82 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.90 27.58 USD |
-1.28
|
€136.19B 157.21B USD | €17.08K 19.72K USD | €23.90 27.58 USD | €24.15 27.88 USD | €136.19B 157.21B USD | 36.76 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.01 23.1 USD |
-0.45
|
€133.53B 154.14B USD | €907.00 1.05K USD | €20.00 23.09 USD | €20.06 23.16 USD | €133.53B 154.14B USD | 25.01 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.98 23.06 USD |
-0.4
|
€133.33B 153.91B USD | €4.97K 5.73K USD | €19.93 23 USD | €20.09 23.19 USD | €133.33B 153.91B USD | 24.97 | €0.80 0.92 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€369.00 425.95 USD |
-7.59
|
€133.04B 153.57B USD | €4.69K 5.42K USD | €359.65 415.16 USD | €384.20 443.5 USD | €133.04B 153.57B USD | 16.01 | €23.04 26.6 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€148.74 171.7 USD |
-3.01
|
€126.56B 146.09B USD | €1.63M 1.89M USD | €146.08 168.63 USD | €153.36 177.03 USD | €126.56B 146.09B USD | 48.29 | €3.08 3.56 USD | ||
Siemens Energy AG
ENR.F
DE
|
€148.10 170.96 USD |
-3.47
|
€126.01B 145.46B USD | €7.06K 8.15K USD | €146.44 169.04 USD | €153.20 176.84 USD | €126.01B 145.46B USD | 48.08 | €3.08 3.56 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.05 97.02 USD |
+1.63
|
€125.93B 145.37B USD | €1.49K 1.72K USD | €82.90 95.69 USD | €84.09 97.07 USD | €125.93B 145.37B USD | 11.92 | €7.05 8.14 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.80 24.01 USD |
+0.65
|
€121.75B 140.55B USD | €1.50K 1.73K USD | €20.51 23.67 USD | €20.80 24.01 USD | €121.75B 140.55B USD | 20.80 | €1.00 1.15 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.81 7.86 USD |
+0.58
|
€119.05B 137.42B USD | €11.13K 12.84K USD | €6.76 7.8 USD | €6.81 7.86 USD | €119.05B 137.42B USD | 12.16 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.81 7.86 USD |
+0.69
|
€119.03B 137.4B USD | €3.61K 4.17K USD | €6.75 7.79 USD | €6.81 7.86 USD | €119.03B 137.4B USD | 12.16 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€112.20 129.52 USD |
-0.8
|
€118.22B 136.47B USD | €10.77K 12.43K USD | €112.10 129.4 USD | €114.40 132.06 USD | €118.22B 136.47B USD | 16.52 | €6.79 7.84 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.60 123.05 USD |
-0.91
|
€116.83B 134.87B USD | €4.32K 4.98K USD | €106.24 122.64 USD | €107.40 123.98 USD | €116.83B 134.87B USD | 9.22 | €11.56 13.34 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€110.75 127.84 USD |
-1.25
|
€114.50B 132.17B USD | €10.25K 11.84K USD | €109.30 126.17 USD | €111.25 128.42 USD | €114.50B 132.17B USD | 80.83 | €1.37 1.58 USD | ||
Corning Incorporated
GLW.DE
DE
|
€123.90 143.02 USD |
-3.26
|
€106.51B 122.95B USD | €1.29K 1.49K USD | €121.96 140.78 USD | €125.06 144.36 USD | €106.51B 122.95B USD | 66.61 | €1.86 2.15 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.07 56.64 USD |
+1.74
|
€105.74B 122.06B USD | €47.64K 54.99K USD | €48.13 55.56 USD | €49.07 56.64 USD | €105.74B 122.06B USD | 14.43 | €3.40 3.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.17 8.28 USD |
-4.88
|
€102.06B 117.81B USD | €7.27K 8.39K USD | €7.15 8.25 USD | €7.48 8.63 USD | €102.06B 117.81B USD | 4.24 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.80 9.01 USD |
-3.2
|
€100.86B 116.43B USD | €2.64K 3.05K USD | €7.80 9.01 USD | €8.10 9.35 USD | €100.86B 116.43B USD | 4.61 | €1.69 1.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.25 7.22 USD |
-2.44
|
€96.61B 111.52B USD | €890.25K 1.03M USD | €6.25 7.21 USD | €6.40 7.39 USD | €96.61B 111.52B USD | 20.83 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.25 7.21 USD |
-2.1
|
€96.58B 111.48B USD | €4.35K 5.02K USD | €6.25 7.21 USD | €6.36 7.34 USD | €96.58B 111.48B USD | 20.83 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.27 76.5 USD |
+2.16
|
€95.16B 109.85B USD | €13.92K 16.07K USD | €65.39 75.48 USD | €67.38 77.78 USD | €95.16B 109.85B USD | 37.86 | €1.75 2.02 USD | ||
Adobe Inc.
ADB.DE
DE
|
€237.80 274.5 USD |
+0.72
|
€94.53B 109.11B USD | €3.14K 3.62K USD | €235.15 271.44 USD | €238.85 275.71 USD | €94.53B 109.11B USD | 15.90 | €14.95 17.26 USD | ||
Enel SpA
ENL.DE
DE
|
€9.49 10.95 USD |
-0.19
|
€94.15B 108.68B USD | €26.78K 30.92K USD | €9.45 10.91 USD | €9.50 10.97 USD | €94.15B 108.68B USD | 22.59 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.49 10.95 USD |
-0.55
|
€94.14B 108.67B USD | €22.11K 25.52K USD | €9.46 10.91 USD | €9.53 11 USD | €94.14B 108.67B USD | 22.58 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.27 90.35 USD |
-0.84
|
€93.77B 108.25B USD | €5.30K 6.11K USD | €77.86 89.88 USD | €78.76 90.92 USD | €93.77B 108.25B USD | 24.15 | €3.24 3.74 USD | ||
AXA SA
AXA.DE
DE
|
€44.07 50.87 USD |
+0.85
|
€92.15B 106.37B USD | €7.74K 8.94K USD | €43.80 50.56 USD | €44.13 50.94 USD | €92.15B 106.37B USD | 11.87 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.94 50.72 USD |
+0.66
|
€91.87B 106.05B USD | €3.05K 3.52K USD | €43.80 50.56 USD | €44.06 50.86 USD | €91.87B 106.05B USD | 11.84 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€10.00 11.54 USD |
-0.85
|
€91.17B 105.24B USD | €120.06K 138.58K USD | €9.96 11.5 USD | €10.15 11.71 USD | €91.17B 105.24B USD | 26.31 | €0.38 0.44 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.46 42.09 USD |
-0.11
|
€86.57B 99.93B USD | €5.38K 6.2K USD | €36.25 41.84 USD | €36.60 42.25 USD | €86.57B 99.93B USD | 11.53 | €3.16 3.65 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.00 34.63 USD |
+0.67
|
€85.64B 98.85B USD | €3.26K 3.76K USD | €29.65 34.22 USD | €30.00 34.63 USD | €85.64B 98.85B USD | 12.98 | €2.31 2.67 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.62 USD |
+0.57
|
€85.62B 98.84B USD | €15.72K 18.15K USD | €29.73 34.32 USD | €30.00 34.63 USD | €85.62B 98.84B USD | 12.98 | €2.31 2.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.16 9.42 USD |
+1.12
|
€84.07B 97.04B USD | €5.28K 6.09K USD | €8.09 9.34 USD | €8.24 9.51 USD | €84.07B 97.04B USD | 12.55 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€7.01 8.09 USD |
+0.14
|
€82.14B 94.82B USD | €9.89K 11.42K USD | €6.91 7.98 USD | €7.01 8.09 USD | €82.14B 94.82B USD | 17.97 | €0.39 0.45 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.08 26.64 USD |
+0.39
|
€81.90B 94.54B USD | €1.18K 1.36K USD | €23.03 26.58 USD | €23.11 26.68 USD | €81.90B 94.54B USD | 8.64 | €2.67 3.08 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.70 43.52 USD |
-1.75
|
€80.33B 92.73B USD | €12.26K 14.15K USD | €37.07 42.79 USD | €37.70 43.52 USD | €80.33B 92.73B USD | 8.43 | €4.47 5.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.08 3.55 USD |
-2.49
|
€79.26B 91.49B USD | €151.14K 174.46K USD | €3.04 3.51 USD | €3.08 3.55 USD | €79.26B 91.49B USD | 19.24 | €0.16 0.18 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.79 6.68 USD |
+0.63
|
€77.89B 89.91B USD | €74.56K 86.06K USD | €5.75 6.63 USD | €5.81 6.71 USD | €77.89B 89.91B USD | 10.33 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+0.81
|
€75.85B 87.56B USD | €110.34K 127.36K USD | €1.30 1.5 USD | €1.31 1.51 USD | €75.85B 87.56B USD | 14.53 | €0.09 0.1 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.89 1.03 USD |
-0.56
|
€72.47B 83.65B USD | €6.13K 7.07K USD | €0.89 1.03 USD | €0.90 1.03 USD | €72.47B 83.65B USD | 12.71 | €0.07 0.08 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.70 28.51 USD |
-0.52
|
€72.36B 83.52B USD | €35.51K 40.98K USD | €24.47 28.25 USD | €24.87 28.71 USD | €72.36B 83.52B USD | 30.49 | €0.81 0.94 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.16 62.52 USD |
-3.23
|
€70.38B 81.24B USD | €3.39M 3.91M USD | €53.97 62.3 USD | €55.90 64.53 USD | €70.38B 81.24B USD | 66.04 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.13 62.48 USD |
-3.24
|
€70.34B 81.2B USD | €14.70K 16.97K USD | €54.10 62.45 USD | €55.87 64.49 USD | €70.34B 81.2B USD | 66.01 | €0.82 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
