Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (423)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (87)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (36)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (307)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (124)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (441)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (29)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (34)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (210)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (139)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (256)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (64)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.10 205.59 USD |
-1.36
|
€4.31T 4.98T USD | €79.74K 92.04K USD | €177.74 205.17 USD | €180.36 208.2 USD | €4.31T 4.98T USD | 31.63 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.00 205.47 USD |
-0.56
|
€4.31T 4.98T USD | €9.81K 11.33K USD | €177.50 204.89 USD | €180.12 207.92 USD | €4.31T 4.98T USD | 31.56 | €5.64 6.51 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.65 363.21 USD |
-2.6
|
€3.84T 4.43T USD | €85.84K 99.09K USD | €313.10 361.42 USD | €321.70 371.35 USD | €3.84T 4.43T USD | 27.82 | €11.31 13.06 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.80 361.08 USD |
-2.68
|
€3.82T 4.41T USD | €4.43K 5.11K USD | €311.55 359.63 USD | €319.90 369.27 USD | €3.82T 4.41T USD | 27.65 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€256.30 295.86 USD |
-0.08
|
€3.76T 4.35T USD | €10.49K 12.11K USD | €256.30 295.86 USD | €260.20 300.36 USD | €3.76T 4.35T USD | 35.94 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€332.70 384.05 USD |
-1.86
|
€2.47T 2.85T USD | €66.99K 77.33K USD | €332.00 383.24 USD | €339.85 392.3 USD | €2.47T 2.85T USD | 22.97 | €14.48 16.71 USD | ||
Microsoft Corporation
MSF.F
DE
|
€329.00 379.78 USD |
-2.96
|
€2.44T 2.82T USD | €3.48K 4.02K USD | €329.00 379.78 USD | €339.70 392.13 USD | €2.44T 2.82T USD | 22.72 | €14.48 16.71 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€207.65 239.7 USD |
-3.08
|
€2.23T 2.58T USD | €32.24K 37.22K USD | €207.35 239.35 USD | €213.55 246.51 USD | €2.23T 2.58T USD | 30.76 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.55 238.43 USD |
-2.66
|
€2.22T 2.56T USD | €5.10K 5.89K USD | €206.20 238.02 USD | €213.40 246.33 USD | €2.22T 2.56T USD | 30.92 | €6.68 7.71 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.25 396.23 USD |
+4.33
|
€1.63T 1.89T USD | €10.03K 11.57K USD | €329.05 379.83 USD | €345.00 398.25 USD | €1.63T 1.89T USD | 66.00 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€344.25 397.38 USD |
-1.83
|
€1.29T 1.49T USD | €14.91K 17.21K USD | €343.15 396.11 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 362.36 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€501.20 578.55 USD |
-2.38
|
€1.27T 1.47T USD | €13.24K 15.28K USD | €499.95 577.11 USD | €518.20 598.18 USD | €1.27T 1.47T USD | 21.14 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€903.10 1042.48 USD |
+0.11
|
€1.02T 1.18T USD | €15.85K 18.3K USD | €878.20 1013.74 USD | €926.40 1069.38 USD | €1.02T 1.18T USD | 49.32 | €18.31 21.14 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,420.00 1639.16 USD |
+9.23
|
€1.01T 1.16T USD | €65.68K 75.82K USD | €1,395.00 1610.3 USD | €1,450.00 1673.79 USD | €1.01T 1.16T USD | 23.59 | €60.19 69.48 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€422.60 487.82 USD |
-1.47
|
€911.49B 1.05T USD | €13.00K 15K USD | €422.60 487.82 USD | €427.65 493.65 USD | €911.49B 1.05T USD | 14.59 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.75 520.32 USD |
+0.03
|
€734.99B 848.43B USD | €26.17K 30.2K USD | €438.30 505.94 USD | €456.80 527.3 USD | €734.99B 848.43B USD | 175.38 | €2.57 2.97 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,649.00 1903.5 USD |
+3.58
|
€635.55B 733.64B USD | €4.86K 5.6K USD | €1,594.40 1840.47 USD | €1,656.60 1912.27 USD | €635.55B 733.64B USD | 63.93 | €25.79 29.77 USD | ||
Intel Corporation
INL.F
DE
|
€108.04 124.71 USD |
+5.1
|
€543.01B 626.81B USD | €3.50K 4.03K USD | €101.68 117.37 USD | €108.04 124.71 USD | €543.01B 626.81B USD | 0 | -€0.51 -0.5 USD | ||
Intel Corporation
INL.DE
DE
|
€104.58 120.72 USD |
+1.22
|
€525.62B 606.74B USD | €62.56K 72.21K USD | €101.48 117.14 USD | €106.26 122.66 USD | €525.62B 606.74B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.26 141.13 USD |
+0.18
|
€506.76B 584.97B USD | €11.64K 13.43K USD | €121.12 139.81 USD | €122.62 141.54 USD | €506.76B 584.97B USD | 23.83 | €5.13 5.92 USD | ||
Oracle Corporation
ORC.DE
DE
|
€162.38 187.44 USD |
-0.99
|
€467.50B 539.65B USD | €11.03K 12.73K USD | €159.50 184.12 USD | €163.68 188.94 USD | €467.50B 539.65B USD | 32.28 | €5.03 5.81 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.64 118.48 USD |
-0.43
|
€404.55B 466.98B USD | €6.38K 7.37K USD | €101.78 117.49 USD | €103.10 119.01 USD | €404.55B 466.98B USD | 39.62 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.30 151.56 USD |
+0.15
|
€305.75B 352.93B USD | €2.78K 3.2K USD | €130.50 150.64 USD | €132.18 152.58 USD | €305.75B 352.93B USD | 22.25 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.24 79.93 USD |
-0.42
|
€297.90B 343.88B USD | €9.18K 10.6K USD | €68.18 78.7 USD | €69.24 79.93 USD | €297.90B 343.88B USD | 25.17 | €2.75 3.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.64 19.2 USD |
+1.69
|
€285.28B 329.31B USD | €205.03K 236.67K USD | €16.35 18.87 USD | €16.64 19.2 USD | €285.28B 329.31B USD | 15.99 | €1.04 1.2 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.32 77.71 USD |
-1.38
|
€283.47B 327.22B USD | €33.05K 38.15K USD | €66.94 77.27 USD | €68.03 78.53 USD | €283.47B 327.22B USD | 25.11 | €2.68 3.09 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.52 134.5 USD |
+2.84
|
€279.33B 322.45B USD | €44.31K 51.14K USD | €112.80 130.21 USD | €117.10 135.17 USD | €279.33B 322.45B USD | 151.32 | €0.77 0.89 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.77 0.88 USD |
-3.03
|
€273.01B 315.14B USD | €10.00K 11.54K USD | €0.77 0.88 USD | €0.77 0.88 USD | €273.01B 315.14B USD | 5.89 | €0.13 0.15 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€358.60 413.94 USD |
+1.64
|
€232.41B 268.28B USD | €1.96K 2.26K USD | €342.00 394.78 USD | €358.85 414.23 USD | €232.41B 268.28B USD | 33.11 | €10.83 12.5 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.89 13.73 USD |
-0.34
|
€228.21B 263.43B USD | €9.32K 10.75K USD | €11.73 13.54 USD | €11.89 13.73 USD | €228.21B 263.43B USD | 16.98 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.10 109.78 USD |
+0.53
|
€228.16B 263.37B USD | €23.62K 27.26K USD | €94.00 108.51 USD | €95.30 110.01 USD | €228.16B 263.37B USD | 16.95 | €5.61 6.48 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€39.25 45.3 USD |
+1.28
|
€223.65B 258.17B USD | €9.77K 11.27K USD | €36.85 42.54 USD | €39.52 45.62 USD | €223.65B 258.17B USD | 8.34 | €4.70 5.43 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€252.40 291.35 USD |
-1.62
|
€220.99B 255.1B USD | €16.21K 18.71K USD | €244.25 281.95 USD | €256.20 295.74 USD | €220.99B 255.1B USD | 100.55 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€230.05 265.55 USD |
-1.16
|
€216.22B 249.59B USD | €2.07K 2.38K USD | €227.60 262.73 USD | €233.65 269.71 USD | €216.22B 249.59B USD | 23.59 | €9.75 11.25 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€626.60 723.31 USD |
+7.11
|
€215.98B 249.31B USD | €10.23K 11.81K USD | €595.00 686.83 USD | €628.30 725.27 USD | €215.98B 249.31B USD | 43.54 | €14.39 16.61 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.10 315.25 USD |
+0.02
|
€208.31B 240.45B USD | €1.11M 1.28M USD | €271.55 313.46 USD | €275.75 318.31 USD | €208.31B 240.45B USD | 28.24 | €9.67 11.16 USD | ||
Linde plc
LIN.DE
DE
|
€446.00 514.83 USD |
+0.04
|
€206.21B 238.03B USD | €23.39K 27K USD | €441.60 509.75 USD | €446.80 515.76 USD | €206.21B 238.03B USD | 34.25 | €13.02 15.03 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.40 45.48 USD |
-1.08
|
€200.18B 231.07B USD | €6.65K 7.68K USD | €39.39 45.47 USD | €40.24 46.45 USD | €200.18B 231.07B USD | 22.64 | €1.74 2.01 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€187.52 216.46 USD |
-1.24
|
€197.65B 228.15B USD | €7.16K 8.27K USD | €186.64 215.44 USD | €189.92 219.23 USD | €197.65B 228.15B USD | 23.38 | €8.02 9.26 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.80 279.12 USD |
0
|
€197.07B 227.48B USD | €3.71K 4.28K USD | €239.55 276.52 USD | €242.95 280.45 USD | €197.07B 227.48B USD | 244.24 | €0.99 1.14 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.11 40.53 USD |
-1.07
|
€194.65B 224.69B USD | €118.13K 136.36K USD | €34.91 40.3 USD | €35.30 40.75 USD | €194.65B 224.69B USD | 12.67 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.85 40.22 USD |
-1.15
|
€193.18B 223B USD | €11.44K 13.21K USD | €34.85 40.22 USD | €35.38 40.83 USD | €193.18B 223B USD | 12.57 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
-1.32
|
€190.11B 219.45B USD | €18.00K 20.78K USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 6.55 | €0.09 0.1 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.90 161.49 USD |
+2.52
|
€172.11B 198.67B USD | €1.01K 1.16K USD | €138.08 159.39 USD | €140.96 162.71 USD | €172.11B 198.67B USD | 46.63 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.90 13.73 USD |
+2.27
|
€170.86B 197.23B USD | €56.13K 64.79K USD | €11.58 13.37 USD | €11.90 13.74 USD | €170.86B 197.23B USD | 13.52 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.86 13.69 USD |
+1.73
|
€170.25B 196.53B USD | €6.14K 7.09K USD | €11.65 13.45 USD | €11.89 13.73 USD | €170.25B 196.53B USD | 13.47 | €0.88 1.02 USD | ||
SAP SE
SAP.DE
DE
|
€141.18 162.97 USD |
-1.2
|
€164.84B 190.28B USD | €2.50M 2.88M USD | €139.70 161.26 USD | €143.72 165.9 USD | €164.84B 190.28B USD | 22.62 | €6.24 7.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.37 45.44 USD |
-2.53
|
€164.37B 189.74B USD | €3.54K 4.08K USD | €39.10 45.13 USD | €40.40 46.64 USD | €164.37B 189.74B USD | 11.12 | €3.54 4.09 USD | ||
SAP SE
SAP.F
DE
|
€139.30 160.8 USD |
-2.14
|
€163.17B 188.36B USD | €6.95K 8.02K USD | €139.12 160.59 USD | €143.64 165.81 USD | €163.17B 188.36B USD | 22.35 | €6.23 7.19 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€72.22 83.37 USD |
-1.14
|
€160.68B 185.48B USD | €17.02K 19.64K USD | €72.00 83.11 USD | €72.89 84.14 USD | €160.68B 185.48B USD | 12.43 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.88 82.97 USD |
-1.26
|
€159.92B 184.61B USD | €3.08K 3.55K USD | €71.88 82.97 USD | €72.75 83.98 USD | €159.92B 184.61B USD | 12.35 | €5.82 6.72 USD | ||
Allianz SE
ALV.DE
DE
|
€400.20 461.96 USD |
+0.3
|
€151.79B 175.22B USD | €687.43K 793.52K USD | €396.10 457.23 USD | €400.20 461.96 USD | €151.79B 175.22B USD | 12.92 | €30.96 35.74 USD | ||
Airbus SE
AIR.DE
DE
|
€187.02 215.88 USD |
+0.92
|
€147.23B 169.95B USD | €273.22K 315.39K USD | €185.14 213.71 USD | €188.52 217.62 USD | €147.23B 169.95B USD | 29.49 | €6.34 7.32 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.47 104.43 USD |
-0.82
|
€147.13B 169.83B USD | €42.77K 49.37K USD | €88.75 102.45 USD | €90.55 104.52 USD | €147.13B 169.83B USD | 17.23 | €5.25 6.06 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€161.74 186.7 USD |
+3.6
|
€137.62B 158.86B USD | €2.14M 2.47M USD | €154.80 178.69 USD | €162.20 187.23 USD | €137.62B 158.86B USD | 63.67 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€160.42 185.18 USD |
+3.35
|
€136.49B 157.56B USD | €28.86K 33.32K USD | €155.04 178.97 USD | €162.06 187.07 USD | €136.49B 157.56B USD | 62.90 | €2.55 2.94 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.70 23.89 USD |
+1.17
|
€136.42B 157.48B USD | €15.91K 18.36K USD | €20.35 23.49 USD | €20.70 23.89 USD | €136.42B 157.48B USD | 25.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.38 18.91 USD |
+1.3
|
€135.82B 156.78B USD | €13.11K 15.13K USD | €16.00 18.47 USD | €16.46 19 USD | €135.82B 156.78B USD | 20.47 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.59 23.77 USD |
+0.39
|
€135.70B 156.64B USD | €13.43K 15.5K USD | €20.40 23.55 USD | €20.81 24.02 USD | €135.70B 156.64B USD | 25.73 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.39 22.38 USD |
-3.04
|
€134.74B 155.54B USD | €5.85K 6.75K USD | €19.31 22.29 USD | €19.90 22.97 USD | €134.74B 155.54B USD | 7.40 | €2.62 3.02 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-0.26
|
€133.13B 153.68B USD | €187.08K 215.96K USD | €15.98 18.45 USD | €16.47 19.01 USD | €133.13B 153.68B USD | 20.07 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.96 31.12 USD |
-2.5
|
€130.43B 150.56B USD | €9.78M 11.29M USD | €26.53 30.62 USD | €27.49 31.73 USD | €130.43B 150.56B USD | 14.89 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.95 31.11 USD |
-2.36
|
€130.38B 150.51B USD | €32.78K 37.83K USD | €26.60 30.71 USD | €27.59 31.85 USD | €130.38B 150.51B USD | 14.88 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.62 26.11 USD |
+0.87
|
€128.89B 148.79B USD | €16.24K 18.75K USD | €22.38 25.83 USD | €22.62 26.11 USD | €128.89B 148.79B USD | 20.01 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.56 26.04 USD |
+0.58
|
€128.58B 148.42B USD | €4.85K 5.6K USD | €22.41 25.86 USD | €22.59 26.08 USD | €128.58B 148.42B USD | 19.96 | €1.13 1.3 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.88 72.58 USD |
-1.58
|
€128.00B 147.75B USD | €9.16K 10.57K USD | €62.12 71.71 USD | €63.35 73.13 USD | €128.00B 147.75B USD | 18.06 | €3.48 4.02 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.63 24.97 USD |
+2.56
|
€120.06B 138.58B USD | €8.06K 9.31K USD | €21.21 24.48 USD | €21.63 24.97 USD | €120.06B 138.58B USD | 11.88 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€79.21 91.43 USD |
+1.94
|
€118.68B 136.99B USD | €9.58K 11.06K USD | €78.36 90.45 USD | €79.50 91.77 USD | €118.68B 136.99B USD | 10.89 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€137.18 158.35 USD |
-2.08
|
€112.35B 129.69B USD | €5.75K 6.64K USD | €136.44 157.5 USD | €140.10 161.72 USD | €112.35B 129.69B USD | 18.43 | €7.44 8.59 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.20 7.15 USD |
-0.67
|
€112.23B 129.55B USD | €1.64K 1.89K USD | €6.12 7.06 USD | €6.20 7.15 USD | €112.23B 129.55B USD | 6.73 | €0.92 1.06 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.88 59.89 USD |
-2.44
|
€112.07B 129.37B USD | €135.81K 156.77K USD | €51.56 59.52 USD | €52.86 61.02 USD | €112.07B 129.37B USD | 12.84 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.24 116.86 USD |
+1.2
|
€111.37B 128.56B USD | €4.41K 5.1K USD | €100.00 115.43 USD | €101.26 116.89 USD | €111.37B 128.56B USD | 9.55 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.11 7.05 USD |
+1.01
|
€106.49B 122.92B USD | €43.42K 50.12K USD | €6.00 6.93 USD | €6.11 7.05 USD | €106.49B 122.92B USD | 11.31 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.08 7.02 USD |
+0.65
|
€106.00B 122.36B USD | €10.07K 11.62K USD | €6.04 6.97 USD | €6.11 7.05 USD | €106.00B 122.36B USD | 11.26 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.87 20.63 USD |
+2.11
|
€105.25B 121.5B USD | €9.33K 10.76K USD | €17.13 19.78 USD | €18.10 20.89 USD | €105.25B 121.5B USD | 19.42 | €0.92 1.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€96.73 111.66 USD |
+3.84
|
€103.26B 119.2B USD | €6.15K 7.09K USD | €92.73 107.04 USD | €96.73 111.66 USD | €103.26B 119.2B USD | 14.54 | €6.65 7.68 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.06 88.95 USD |
-2.8
|
€100.14B 115.59B USD | €4.52M 5.22M USD | €75.33 86.96 USD | €79.82 92.14 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.86 69.1 USD |
-1.48
|
€99.96B 115.39B USD | €3.18K 3.67K USD | €59.40 68.57 USD | €60.66 70.02 USD | €99.96B 115.39B USD | 14.49 | €4.13 4.77 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.26 88.03 USD |
-2.49
|
€99.10B 114.39B USD | €9.47K 10.93K USD | €75.37 87 USD | €79.41 91.67 USD | €99.10B 114.39B USD | 93.00 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.4 USD |
-0.55
|
€98.03B 113.16B USD | €15.31K 17.67K USD | €9.77 11.28 USD | €9.92 11.45 USD | €98.03B 113.16B USD | 25.99 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.39 USD |
-0.59
|
€97.91B 113.02B USD | €9.40K 10.85K USD | €9.78 11.29 USD | €9.88 11.41 USD | €97.91B 113.02B USD | 25.96 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.16 USD |
-0.21
|
€95.79B 110.58B USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €95.79B 110.58B USD | 12.42 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.52 7.53 USD |
+0.34
|
€92.81B 107.14B USD | €2.56K 2.96K USD | €6.48 7.48 USD | €6.57 7.58 USD | €92.81B 107.14B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.04 8.13 USD |
+0.17
|
€91.04B 105.09B USD | €21.87K 25.24K USD | €7.03 8.12 USD | €7.15 8.25 USD | €91.04B 105.09B USD | 5.10 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.85 6.76 USD |
-1.42
|
€90.42B 104.37B USD | €1.37M 1.58M USD | €5.83 6.73 USD | €5.93 6.84 USD | €90.42B 104.37B USD | 32.51 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.84 6.74 USD |
-1.23
|
€90.21B 104.14B USD | €18.41K 21.25K USD | €5.84 6.74 USD | €5.91 6.82 USD | €90.21B 104.14B USD | 32.43 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€87.38 100.87 USD |
-0.91
|
€90.12B 104.02B USD | €21.31K 24.6K USD | €84.90 98 USD | €88.70 102.39 USD | €90.12B 104.02B USD | 60.26 | €1.45 1.67 USD | ||
Sanofi
SNW.DE
DE
|
€74.90 86.46 USD |
-1.06
|
€89.65B 103.48B USD | €9.20K 10.62K USD | €74.24 85.7 USD | €75.35 86.98 USD | €89.65B 103.48B USD | 18.91 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.09 71.67 USD |
+2.76
|
€89.26B 103.03B USD | €2.61K 3.01K USD | €60.42 69.74 USD | €62.12 71.71 USD | €89.26B 103.03B USD | 38.09 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.51 49.07 USD |
+0.35
|
€86.47B 99.82B USD | €25.13K 29.01K USD | €42.25 48.77 USD | €42.51 49.07 USD | €86.47B 99.82B USD | 12.42 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€41.80 48.25 USD |
-0.45
|
€85.03B 98.15B USD | €7.34K 8.47K USD | €41.80 48.25 USD | €42.47 49.02 USD | €85.03B 98.15B USD | 12.22 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.00 45.02 USD |
-0.03
|
€83.14B 95.97B USD | €3.67K 4.24K USD | €39.00 45.02 USD | €39.31 45.37 USD | €83.14B 95.97B USD | 7.83 | €4.98 5.75 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.06 10.46 USD |
-0.99
|
€82.61B 95.36B USD | €120.83K 139.48K USD | €8.96 10.35 USD | €9.20 10.62 USD | €82.61B 95.36B USD | 36.24 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-1.03
|
€78.96B 91.15B USD | €4.90K 5.66K USD | €6.74 7.78 USD | €6.85 7.91 USD | €78.96B 91.15B USD | 224.66 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.43 31.66 USD |
+2.18
|
€78.62B 90.76B USD | €65.00K 75.04K USD | €26.84 30.98 USD | €27.43 31.66 USD | €78.62B 90.76B USD | 12.52 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.82 6.71 USD |
+3.41
|
€78.56B 90.68B USD | €161.53K 186.46K USD | €5.67 6.55 USD | €5.83 6.73 USD | €78.56B 90.68B USD | 11.63 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.07 31.25 USD |
+2.54
|
€77.59B 89.57B USD | €14.36K 16.57K USD | €26.84 30.98 USD | €27.50 31.74 USD | €77.59B 89.57B USD | 12.36 | €2.19 2.53 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.07 33.56 USD |
+0.24
|
€72.39B 83.56B USD | €11.36K 13.11K USD | €28.36 32.74 USD | €29.49 34.04 USD | €72.39B 83.56B USD | 15.21 | €1.91 2.2 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.80 3.23 USD |
-0.89
|
€72.00B 83.11B USD | €114.92K 132.65K USD | €2.76 3.19 USD | €2.81 3.25 USD | €72.00B 83.11B USD | 13.97 | €0.20 0.23 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.49
|
€71.24B 82.23B USD | €87.67K 101.19K USD | €1.21 1.4 USD | €1.23 1.42 USD | €71.24B 82.23B USD | 13.59 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||