Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 352.00 11.05 USD |
+0.93
|
TRY 1.61T 50.41B USD | TRY 20.01M 628.36K USD | TRY 346.50 10.88 USD | TRY 354.50 11.13 USD | TRY 1.61T 50.41B USD | 39.68 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 382.50 12.01 USD |
-2.49
|
TRY 737.00B 23.15B USD | TRY 7.29M 228.96K USD | TRY 382.25 12 USD | TRY 393.50 12.36 USD | TRY 737.00B 23.15B USD | 10.57 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.10 4.02 USD |
-0.31
|
TRY 538.02B 16.9B USD | TRY 8.35M 262.29K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 538.02B 16.9B USD | 4.45 | TRY 28.76 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.50 6.55 USD |
-1.84
|
TRY 528.55B 16.6B USD | TRY 10.26M 322.09K USD | TRY 208.40 6.54 USD | TRY 213.50 6.7 USD | TRY 528.55B 16.6B USD | 30.48 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.60 2.59 USD |
+1.23
|
TRY 484.26B 15.21B USD | TRY 3.81M 119.76K USD | TRY 81.65 2.56 USD | TRY 82.95 2.61 USD | TRY 484.26B 15.21B USD | 12.36 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 403.25 12.66 USD |
+0.56
|
TRY 478.17B 15.02B USD | TRY 2.93M 91.94K USD | TRY 401.50 12.61 USD | TRY 407.75 12.81 USD | TRY 478.17B 15.02B USD | 18.84 | TRY 21.40 0.67 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.75 9.01 USD |
+0.88
|
TRY 393.50B 12.36B USD | TRY 10.75M 337.69K USD | TRY 284.75 8.94 USD | TRY 288.00 9.04 USD | TRY 393.50B 12.36B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.80 2.13 USD |
-0.51
|
TRY 352.56B 11.07B USD | TRY 48.98M 1.54M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.56B 11.07B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.76 1.06 USD |
+0.3
|
TRY 334.76B 10.51B USD | TRY 10.05M 315.67K USD | TRY 33.56 1.05 USD | TRY 33.96 1.07 USD | TRY 334.76B 10.51B USD | 4.29 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.65 0.4 USD |
-1.09
|
TRY 316.25B 9.93B USD | TRY 219.59M 6.9M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.25B 9.93B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
+0.05
|
TRY 315.70B 9.91B USD | TRY 5.70M 179.06K USD | TRY 43.86 1.38 USD | TRY 44.20 1.39 USD | TRY 315.70B 9.91B USD | 9.67 | TRY 4.54 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.30 1.11 USD |
-1.01
|
TRY 298.18B 9.36B USD | TRY 75.50M 2.37M USD | TRY 35.24 1.11 USD | TRY 35.84 1.13 USD | TRY 298.18B 9.36B USD | 504.28 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.70 2.35 USD |
+0.4
|
TRY 262.13B 8.23B USD | TRY 6.60M 207.38K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 262.13B 8.23B USD | 8.69 | TRY 8.59 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.06 1.16 USD |
+1.26
|
TRY 249.11B 7.82B USD | TRY 31.13M 977.67K USD | TRY 36.72 1.15 USD | TRY 37.40 1.17 USD | TRY 249.11B 7.82B USD | 32.22 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.10 2.61 USD |
+3.36
|
TRY 232.52B 7.3B USD | TRY 2.00M 62.83K USD | TRY 80.45 2.53 USD | TRY 83.20 2.61 USD | TRY 232.52B 7.3B USD | 11.02 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.20 3.15 USD |
0
|
TRY 218.08B 6.85B USD | TRY 3.54M 111.18K USD | TRY 99.80 3.13 USD | TRY 101.20 3.18 USD | TRY 218.08B 6.85B USD | 11.04 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 206.80 6.49 USD |
+4.71
|
TRY 206.39B 6.48B USD | TRY 30.15M 946.94K USD | TRY 196.30 6.16 USD | TRY 209.60 6.58 USD | TRY 206.39B 6.48B USD | 20.03 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.70 2 USD |
+2.33
|
TRY 184.73B 5.8B USD | TRY 829.79K 26.06K USD | TRY 62.10 1.95 USD | TRY 64.20 2.02 USD | TRY 184.73B 5.8B USD | 15.02 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.45 1.65 USD |
+0.1
|
TRY 183.58B 5.77B USD | TRY 6.48M 203.64K USD | TRY 52.20 1.64 USD | TRY 52.90 1.66 USD | TRY 183.58B 5.77B USD | 6.31 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.65 2.66 USD |
-4.62
|
TRY 175.04B 5.5B USD | TRY 45.57M 1.43M USD | TRY 84.50 2.65 USD | TRY 89.35 2.81 USD | TRY 175.04B 5.5B USD | 9.00 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.75 13.09 USD |
+2.27
|
TRY 139.19B 4.37B USD | TRY 1.01M 31.76K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.19B 4.37B USD | 18.31 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.10 3.52 USD |
-0.8
|
TRY 132.40B 4.16B USD | TRY 931.11K 29.24K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 132.40B 4.16B USD | 21.35 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.75 8.31 USD |
-1.58
|
TRY 132.38B 4.16B USD | TRY 1.05M 32.85K USD | TRY 263.50 8.28 USD | TRY 272.25 8.55 USD | TRY 132.38B 4.16B USD | 10.24 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.22 1.51 USD |
+0.42
|
TRY 121.93B 3.83B USD | TRY 2.08M 65.45K USD | TRY 47.96 1.51 USD | TRY 48.48 1.52 USD | TRY 121.93B 3.83B USD | 22.74 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.92 1.19 USD |
+0.26
|
TRY 113.47B 3.56B USD | TRY 12.35M 387.99K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.47B 3.56B USD | 9.22 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.73 0.59 USD |
+2.02
|
TRY 110.90B 3.48B USD | TRY 14.92M 468.41K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 110.90B 3.48B USD | 11.21 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.52 0.17 USD |
-0.36
|
TRY 110.40B 3.47B USD | TRY 17.02M 534.54K USD | TRY 5.49 0.17 USD | TRY 5.59 0.18 USD | TRY 110.40B 3.47B USD | 4.71 | TRY 1.17 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.94 0.06 USD |
+3.19
|
TRY 101.85B 3.2B USD | TRY 960.03M 30.15M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.85B 3.2B USD | 0 | -TRY 0.27 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.50 8.75 USD |
+1
|
TRY 101.17B 3.18B USD | TRY 1.11M 34.84K USD | TRY 274.25 8.61 USD | TRY 280.50 8.81 USD | TRY 101.17B 3.18B USD | 18.48 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.56 0.65 USD |
+1.08
|
TRY 99.96B 3.14B USD | TRY 6.45M 202.46K USD | TRY 20.34 0.64 USD | TRY 20.66 0.65 USD | TRY 99.96B 3.14B USD | 14.08 | TRY 1.46 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 261.50 8.21 USD |
+2.35
|
TRY 96.48B 3.03B USD | TRY 1.07M 33.68K USD | TRY 254.50 7.99 USD | TRY 262.25 8.24 USD | TRY 96.48B 3.03B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.04 1.48 USD |
+2.57
|
TRY 94.08B 2.95B USD | TRY 580.20K 18.22K USD | TRY 45.86 1.44 USD | TRY 47.40 1.49 USD | TRY 94.08B 2.95B USD | 5.46 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 658.00 20.66 USD |
-1.86
|
TRY 93.29B 2.93B USD | TRY 715.48K 22.47K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 93.29B 2.93B USD | 37.75 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.65 2.88 USD |
+0.22
|
TRY 91.65B 2.88B USD | TRY 242.26K 7.61K USD | TRY 91.30 2.87 USD | TRY 92.05 2.89 USD | TRY 91.65B 2.88B USD | 10.04 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.05 0.6 USD |
0
|
TRY 89.41B 2.81B USD | TRY 90.55K 2.84K USD | TRY 19.01 0.6 USD | TRY 19.11 0.6 USD | TRY 89.41B 2.81B USD | 14.32 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.00 15.73 USD |
0
|
TRY 89.22B 2.8B USD | TRY 1.08M 33.81K USD | TRY 500.00 15.7 USD | TRY 506.50 15.91 USD | TRY 89.22B 2.8B USD | 14.97 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.70 2.28 USD |
+0.62
|
TRY 89.15B 2.8B USD | TRY 1.71M 53.62K USD | TRY 71.90 2.26 USD | TRY 73.15 2.3 USD | TRY 89.15B 2.8B USD | 26.63 | TRY 2.73 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 69.80 2.19 USD |
-8.82
|
TRY 86.04B 2.7B USD | TRY 7.46M 234.32K USD | TRY 69.30 2.18 USD | TRY 82.85 2.6 USD | TRY 86.04B 2.7B USD | 17.80 | TRY 3.92 0.12 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 433.25 13.61 USD |
+3.09
|
TRY 82.47B 2.59B USD | TRY 296.53K 9.31K USD | TRY 421.00 13.22 USD | TRY 437.50 13.74 USD | TRY 82.47B 2.59B USD | 13.08 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.16 1.01 USD |
+0.06
|
TRY 78.32B 2.46B USD | TRY 1.66M 52.16K USD | TRY 32.02 1.01 USD | TRY 32.70 1.03 USD | TRY 78.32B 2.46B USD | 16.57 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 41.68K 1.31K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.69 0.62 USD |
+0.41
|
TRY 72.09B 2.26B USD | TRY 60.01M 1.88M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.09B 2.26B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.80 4.23 USD |
-0.59
|
TRY 67.40B 2.12B USD | TRY 3.11M 97.56K USD | TRY 134.60 4.23 USD | TRY 136.50 4.29 USD | TRY 67.40B 2.12B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 286.75 9.01 USD |
-2.8
|
TRY 63.03B 1.98B USD | TRY 261.23K 8.2K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 63.03B 1.98B USD | 7.53 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.50 2.53 USD |
0
|
TRY 54.40B 1.71B USD | TRY 279.18K 8.77K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.40B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.50 0.64 USD |
-0.68
|
TRY 51.96B 1.63B USD | TRY 19.27M 605.06K USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 51.96B 1.63B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
+5.43
|
TRY 50.44B 1.58B USD | TRY 3.05M 95.83K USD | TRY 24.06 0.76 USD | TRY 25.36 0.8 USD | TRY 50.44B 1.58B USD | 15.19 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.10 2.48 USD |
+6.6
|
TRY 49.12B 1.54B USD | TRY 3.43M 107.85K USD | TRY 73.00 2.29 USD | TRY 80.60 2.53 USD | TRY 49.12B 1.54B USD | 22.92 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.02 1.35 USD |
0
|
TRY 49.04B 1.54B USD | TRY 12.57M 394.76K USD | TRY 43.00 1.35 USD | TRY 43.74 1.37 USD | TRY 49.04B 1.54B USD | 10.67 | TRY 4.03 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.12 0.76 USD |
-0.58
|
TRY 48.24B 1.51B USD | TRY 1.12M 35.03K USD | TRY 24.08 0.76 USD | TRY 24.44 0.77 USD | TRY 48.24B 1.51B USD | 3.09 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.60 0.58 USD |
+1.25
|
TRY 47.85B 1.5B USD | TRY 4.11M 129.14K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 47.85B 1.5B USD | 8.12 | TRY 2.29 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.84 1.22 USD |
-0.21
|
TRY 45.83B 1.44B USD | TRY 3.03M 95.08K USD | TRY 38.72 1.22 USD | TRY 39.78 1.25 USD | TRY 45.83B 1.44B USD | 9.61 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.70 3.41 USD |
+0.37
|
TRY 45.28B 1.42B USD | TRY 1.36M 42.8K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.28B 1.42B USD | 6.85 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 1.29M 40.6K USD | TRY 29.50 0.93 USD | TRY 29.82 0.94 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.30 3.24 USD |
+2.38
|
TRY 44.42B 1.39B USD | TRY 315.04K 9.89K USD | TRY 100.70 3.16 USD | TRY 103.50 3.25 USD | TRY 44.42B 1.39B USD | 6.25 | TRY 16.51 0.52 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.30 7.04 USD |
-2.1
|
TRY 42.94B 1.35B USD | TRY 373.27K 11.72K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.94B 1.35B USD | 83.07 | TRY 2.70 0.08 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.40 1.96 USD |
+0.08
|
TRY 42.76B 1.34B USD | TRY 1.49M 46.9K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.76B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 346.00 10.87 USD |
+0.58
|
TRY 41.52B 1.3B USD | TRY 433.83K 13.62K USD | TRY 343.50 10.79 USD | TRY 353.00 11.09 USD | TRY 41.52B 1.3B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 229.60 7.21 USD |
+0.04
|
TRY 41.33B 1.3B USD | TRY 25.09K 788 USD | TRY 229.10 7.19 USD | TRY 230.40 7.24 USD | TRY 41.33B 1.3B USD | 5.95 | TRY 38.58 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 7.94M 249.22K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.50 0.33 USD |
+0.1
|
TRY 40.79B 1.28B USD | TRY 9.00M 282.51K USD | TRY 10.39 0.33 USD | TRY 10.61 0.33 USD | TRY 40.79B 1.28B USD | 7.04 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.10 3.9 USD |
+0.24
|
TRY 40.02B 1.26B USD | TRY 18.57K 583.18 USD | TRY 123.80 3.89 USD | TRY 125.50 3.94 USD | TRY 40.02B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.32 1.3 USD |
+0.49
|
TRY 39.07B 1.23B USD | TRY 2.85M 89.47K USD | TRY 41.20 1.29 USD | TRY 41.74 1.31 USD | TRY 39.07B 1.23B USD | 9.67 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.20 1.8 USD |
+2.51
|
TRY 33.94B 1.07B USD | TRY 1.22M 38.26K USD | TRY 56.40 1.77 USD | TRY 57.65 1.81 USD | TRY 33.94B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.29 0.54 USD |
-1.48
|
TRY 33.72B 1.06B USD | TRY 1.46M 45.93K USD | TRY 17.26 0.54 USD | TRY 17.61 0.55 USD | TRY 33.72B 1.06B USD | 5.70 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.55 2.75 USD |
+1.51
|
TRY 32.33B 1.02B USD | TRY 1.25M 39.12K USD | TRY 86.40 2.71 USD | TRY 87.85 2.76 USD | TRY 32.33B 1.02B USD | 7.29 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.70 4.54 USD |
+1.26
|
TRY 31.83B 999.73M USD | TRY 307.80K 9.67K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.83B 999.73M USD | 12.40 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
+1.61
|
TRY 29.65B 931.19M USD | TRY 2.59M 81.3K USD | TRY 37.42 1.18 USD | TRY 38.12 1.2 USD | TRY 29.65B 931.19M USD | 14.49 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 223.10 7.01 USD |
-1.89
|
TRY 28.51B 895.23M USD | TRY 409.16K 12.85K USD | TRY 221.20 6.95 USD | TRY 229.50 7.21 USD | TRY 28.51B 895.23M USD | 0 | -TRY 33.63 -1.05 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.66 1.25 USD |
+1.54
|
TRY 27.76B 871.85M USD | TRY 278.79K 8.76K USD | TRY 39.10 1.23 USD | TRY 40.08 1.26 USD | TRY 27.76B 871.85M USD | 17.70 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.86 0.31 USD |
+0.61
|
TRY 27.61B 867.01M USD | TRY 8.33M 261.71K USD | TRY 9.81 0.31 USD | TRY 9.90 0.31 USD | TRY 27.61B 867.01M USD | 2.58 | TRY 3.81 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.49 0.27 USD |
+6.66
|
TRY 25.05B 786.54M USD | TRY 26.90M 844.92K USD | TRY 7.82 0.25 USD | TRY 8.54 0.27 USD | TRY 25.05B 786.54M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 99.00 3.11 USD |
+2.11
|
TRY 24.75B 777.26M USD | TRY 136.20K 4.28K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.75B 777.26M USD | 29.64 | TRY 3.34 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.46 0.89 USD |
+3.04
|
TRY 23.62B 741.83M USD | TRY 7.40M 232.41K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.62B 741.83M USD | 10.54 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 220.20 6.92 USD |
+0.09
|
TRY 23.12B 726.1M USD | TRY 180.82K 5.68K USD | TRY 219.10 6.88 USD | TRY 221.70 6.96 USD | TRY 23.12B 726.1M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
+0.75
|
TRY 22.63B 710.64M USD | TRY 571.00K 17.93K USD | TRY 9.32 0.29 USD | TRY 9.42 0.3 USD | TRY 22.63B 710.64M USD | 4.23 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.55 2.28 USD |
+1.19
|
TRY 22.14B 695.18M USD | TRY 90.50K 2.84K USD | TRY 71.60 2.25 USD | TRY 72.75 2.28 USD | TRY 22.14B 695.18M USD | 64.77 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.92 0.72 USD |
+1.15
|
TRY 21.97B 690.1M USD | TRY 516.14K 16.21K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.97B 690.1M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.76 0.28 USD |
-0.23
|
TRY 21.90B 687.76M USD | TRY 4.04M 126.91K USD | TRY 8.75 0.27 USD | TRY 8.86 0.28 USD | TRY 21.90B 687.76M USD | 2.35 | TRY 3.72 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.35 2.15 USD |
+5.72
|
TRY 21.23B 666.58M USD | TRY 2.78M 87.25K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 21.23B 666.58M USD | 36.94 | TRY 1.85 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.51 0.14 USD |
+6.12
|
TRY 20.25B 635.98M USD | TRY 95.57M 3M USD | TRY 4.29 0.13 USD | TRY 4.63 0.15 USD | TRY 20.25B 635.98M USD | 18.03 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.55 0.33 USD |
+0.67
|
TRY 20.20B 634.47M USD | TRY 5.63M 176.73K USD | TRY 10.47 0.33 USD | TRY 10.66 0.33 USD | TRY 20.20B 634.47M USD | 30.14 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.75 0.62 USD |
+1.91
|
TRY 19.75B 620.24M USD | TRY 1.16M 36.34K USD | TRY 19.57 0.61 USD | TRY 19.85 0.62 USD | TRY 19.75B 620.24M USD | 56.42 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.72 1.31 USD |
+2.51
|
TRY 19.19B 602.69M USD | TRY 3.05M 95.65K USD | TRY 40.54 1.27 USD | TRY 41.84 1.31 USD | TRY 19.19B 602.69M USD | 11.33 | TRY 3.68 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 16.74K 525.68 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,356.00 -42.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.16 1.07 USD |
+1.07
|
TRY 18.62B 584.66M USD | TRY 142.24K 4.47K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.62B 584.66M USD | 11.98 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 68.55M 2.15M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.76 0.81 USD |
+0.55
|
TRY 18.16B 570.33M USD | TRY 1.39M 43.79K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 18.16B 570.33M USD | 9.29 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.96 0.38 USD |
+1.44
|
TRY 17.37B 545.61M USD | TRY 2.09M 65.69K USD | TRY 11.82 0.37 USD | TRY 12.00 0.38 USD | TRY 17.37B 545.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 86.65 2.72 USD |
-0.4
|
TRY 17.33B 544.29M USD | TRY 104.99K 3.3K USD | TRY 86.25 2.71 USD | TRY 88.30 2.77 USD | TRY 17.33B 544.29M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.66 1.15 USD |
-0.76
|
TRY 16.72B 525.03M USD | TRY 945.52K 29.69K USD | TRY 36.44 1.14 USD | TRY 37.00 1.16 USD | TRY 16.72B 525.03M USD | 17.71 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 15.50B 486.73M USD | TRY 8.81M 276.72K USD | TRY 4.12 0.13 USD | TRY 4.20 0.13 USD | TRY 15.50B 486.73M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.42 0.08 USD |
+1.68
|
TRY 15.13B 474.99M USD | TRY 27.04M 849.21K USD | TRY 2.40 0.08 USD | TRY 2.44 0.08 USD | TRY 15.13B 474.99M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.26 1.55 USD |
+6.81
|
TRY 14.78B 464.1M USD | TRY 3.26M 102.53K USD | TRY 46.46 1.46 USD | TRY 49.62 1.56 USD | TRY 14.78B 464.1M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.00 0.91 USD |
+0.97
|
TRY 14.33B 449.9M USD | TRY 11.62M 364.8K USD | TRY 28.40 0.89 USD | TRY 29.86 0.94 USD | TRY 14.33B 449.9M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.35 0.58 USD |
-0.65
|
TRY 13.92B 437.1M USD | TRY 486.67K 15.28K USD | TRY 18.30 0.57 USD | TRY 18.78 0.59 USD | TRY 13.92B 437.1M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.30 4.53 USD |
-1.5
|
TRY 13.71B 430.51M USD | TRY 256.13K 8.04K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.71B 430.51M USD | 15.35 | TRY 9.40 0.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 122.97K 3.86K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.80 | TRY 8.51 0.27 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.90 3.39 USD |
+1.79
|
TRY 13.22B 415.17M USD | TRY 27.70K 869.84 USD | TRY 106.20 3.34 USD | TRY 108.00 3.39 USD | TRY 13.22B 415.17M USD | 64.61 | TRY 1.67 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.18 0.48 USD |
+0.6
|
TRY 13.05B 409.98M USD | TRY 478.79K 15.04K USD | TRY 15.02 0.47 USD | TRY 15.33 0.48 USD | TRY 13.05B 409.98M USD | 4.96 | TRY 3.06 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
