Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.25 11.03 USD |
+0.72
|
TRY 1.60T 50.3B USD | TRY 38.38M 1.21M USD | TRY 346.50 10.88 USD | TRY 355.50 11.16 USD | TRY 1.60T 50.3B USD | 39.59 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.25 12.13 USD |
-1.53
|
TRY 744.22B 23.37B USD | TRY 14.69M 461.43K USD | TRY 381.25 11.97 USD | TRY 393.50 12.36 USD | TRY 744.22B 23.37B USD | 10.67 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.62
|
TRY 543.06B 17.05B USD | TRY 16.61M 521.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 543.06B 17.05B USD | 4.54 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.00 6.53 USD |
-2.07
|
TRY 527.28B 16.56B USD | TRY 24.65M 774.12K USD | TRY 205.20 6.44 USD | TRY 213.50 6.7 USD | TRY 527.28B 16.56B USD | 30.40 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.50 2.62 USD |
+2.33
|
TRY 489.54B 15.37B USD | TRY 8.23M 258.54K USD | TRY 81.65 2.56 USD | TRY 83.50 2.62 USD | TRY 489.54B 15.37B USD | 12.50 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.75 12.65 USD |
+0.44
|
TRY 477.57B 15B USD | TRY 6.59M 206.96K USD | TRY 401.00 12.59 USD | TRY 407.75 12.81 USD | TRY 477.57B 15B USD | 18.50 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 287.50 9.03 USD |
+1.14
|
TRY 394.53B 12.39B USD | TRY 22.15M 695.69K USD | TRY 284.75 8.94 USD | TRY 289.50 9.09 USD | TRY 394.53B 12.39B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-0.44
|
TRY 352.82B 11.08B USD | TRY 97.29M 3.06M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.82B 11.08B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.90 1.06 USD |
+0.71
|
TRY 336.15B 10.56B USD | TRY 25.14M 789.38K USD | TRY 33.52 1.05 USD | TRY 34.14 1.07 USD | TRY 336.15B 10.56B USD | 4.31 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
-0.94
|
TRY 316.75B 9.95B USD | TRY 396.66M 12.46M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
-0.09
|
TRY 315.27B 9.9B USD | TRY 14.54M 456.53K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.44 1.11 USD |
-0.62
|
TRY 299.36B 9.4B USD | TRY 142.60M 4.48M USD | TRY 35.18 1.1 USD | TRY 35.84 1.13 USD | TRY 299.36B 9.4B USD | 506.28 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
+0.34
|
TRY 261.95B 8.23B USD | TRY 10.70M 336.07K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 261.95B 8.23B USD | 8.63 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
+1.97
|
TRY 250.86B 7.88B USD | TRY 62.34M 1.96M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.75 2.63 USD |
+4.17
|
TRY 234.34B 7.36B USD | TRY 5.30M 166.41K USD | TRY 80.45 2.53 USD | TRY 84.25 2.65 USD | TRY 234.34B 7.36B USD | 11.10 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
-1.65
|
TRY 214.49B 6.74B USD | TRY 10.16M 318.97K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 204.40 6.42 USD |
+3.49
|
TRY 203.99B 6.41B USD | TRY 62.28M 1.96M USD | TRY 196.30 6.16 USD | TRY 214.50 6.74 USD | TRY 203.99B 6.41B USD | 19.80 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 65.90 2.07 USD |
+5.86
|
TRY 191.11B 6B USD | TRY 2.66M 83.61K USD | TRY 62.10 1.95 USD | TRY 66.30 2.08 USD | TRY 191.11B 6B USD | 15.54 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.19
|
TRY 183.05B 5.75B USD | TRY 15.40M 483.73K USD | TRY 51.80 1.63 USD | TRY 52.90 1.66 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.50 2.62 USD |
-5.92
|
TRY 172.66B 5.42B USD | TRY 104.43M 3.28M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.66B 5.42B USD | 8.88 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 418.00 13.13 USD |
+2.58
|
TRY 139.61B 4.38B USD | TRY 1.61M 50.65K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.61B 4.38B USD | 18.37 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.40 3.56 USD |
+0.35
|
TRY 133.93B 4.21B USD | TRY 2.19M 68.74K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 133.93B 4.21B USD | 21.60 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 265.00 8.32 USD |
-1.49
|
TRY 132.50B 4.16B USD | TRY 1.85M 58.03K USD | TRY 263.25 8.27 USD | TRY 272.25 8.55 USD | TRY 132.50B 4.16B USD | 10.25 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.38 1.52 USD |
+0.75
|
TRY 122.33B 3.84B USD | TRY 5.99M 188.03K USD | TRY 47.96 1.51 USD | TRY 48.84 1.53 USD | TRY 122.33B 3.84B USD | 22.82 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.04 1.19 USD |
+0.58
|
TRY 113.83B 3.57B USD | TRY 22.62M 710.33K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.83B 3.57B USD | 9.25 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.54
|
TRY 111.40B 3.5B USD | TRY 43.65M 1.37M USD | TRY 5.48 0.17 USD | TRY 5.59 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.56 0.58 USD |
+1.09
|
TRY 109.89B 3.45B USD | TRY 26.47M 831.33K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 109.89B 3.45B USD | 11.11 | TRY 1.67 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 101.33B 3.18B USD | TRY 1.67B 52.43M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.33B 3.18B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.66 0.65 USD |
+1.57
|
TRY 100.44B 3.15B USD | TRY 11.69M 367.02K USD | TRY 20.34 0.64 USD | TRY 20.86 0.66 USD | TRY 100.44B 3.15B USD | 14.24 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
-0.36
|
TRY 99.81B 3.13B USD | TRY 2.59M 81.42K USD | TRY 272.75 8.57 USD | TRY 280.50 8.81 USD | TRY 99.81B 3.13B USD | 18.23 | TRY 15.07 0.47 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.68 1.56 USD |
+8.33
|
TRY 99.36B 3.12B USD | TRY 2.78M 87.22K USD | TRY 45.86 1.44 USD | TRY 50.25 1.58 USD | TRY 99.36B 3.12B USD | 5.77 | TRY 8.61 0.27 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 265.00 8.32 USD |
+3.72
|
TRY 97.78B 3.07B USD | TRY 2.15M 67.44K USD | TRY 254.50 7.99 USD | TRY 265.00 8.32 USD | TRY 97.78B 3.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.00 20.7 USD |
-1.72
|
TRY 93.43B 2.93B USD | TRY 1.71M 53.86K USD | TRY 649.50 20.4 USD | TRY 673.00 21.14 USD | TRY 93.43B 2.93B USD | 37.80 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.55 2.91 USD |
+1.2
|
TRY 92.55B 2.91B USD | TRY 695.75K 21.85K USD | TRY 91.30 2.87 USD | TRY 92.75 2.91 USD | TRY 92.55B 2.91B USD | 10.14 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.85 2.32 USD |
+2.21
|
TRY 90.57B 2.84B USD | TRY 3.95M 123.9K USD | TRY 71.90 2.26 USD | TRY 74.05 2.33 USD | TRY 90.57B 2.84B USD | 26.85 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 503.00 15.8 USD |
+0.4
|
TRY 89.58B 2.81B USD | TRY 2.46M 77.17K USD | TRY 498.75 15.66 USD | TRY 506.50 15.91 USD | TRY 89.58B 2.81B USD | 15.03 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
-0.26
|
TRY 89.18B 2.8B USD | TRY 292.36K 9.18K USD | TRY 19.00 0.6 USD | TRY 19.11 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 70.00 2.2 USD |
-8.56
|
TRY 86.28B 2.71B USD | TRY 14.23M 447.04K USD | TRY 69.30 2.18 USD | TRY 82.85 2.6 USD | TRY 86.28B 2.71B USD | 17.32 | TRY 4.04 0.13 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.25 13.73 USD |
+4.05
|
TRY 83.23B 2.61B USD | TRY 458.40K 14.4K USD | TRY 421.00 13.22 USD | TRY 438.50 13.77 USD | TRY 83.23B 2.61B USD | 13.20 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.68 1.03 USD |
+1.68
|
TRY 79.59B 2.5B USD | TRY 3.49M 109.47K USD | TRY 32.02 1.01 USD | TRY 32.78 1.03 USD | TRY 79.59B 2.5B USD | 16.84 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 103.41K 3.25K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.85 0.62 USD |
+1.22
|
TRY 72.67B 2.28B USD | TRY 102.44M 3.22M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.67B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.40 4.22 USD |
-0.88
|
TRY 67.20B 2.11B USD | TRY 7.48M 234.91K USD | TRY 134.20 4.21 USD | TRY 136.50 4.29 USD | TRY 67.20B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 291.50 9.15 USD |
-1.19
|
TRY 64.07B 2.01B USD | TRY 590.49K 18.54K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 64.07B 2.01B USD | 7.65 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.75 2.54 USD |
+0.31
|
TRY 54.57B 1.71B USD | TRY 619.59K 19.46K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.57B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
-0.39
|
TRY 52.11B 1.64B USD | TRY 43.43M 1.36M USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.74 0.81 USD |
+7.61
|
TRY 51.48B 1.62B USD | TRY 7.06M 221.85K USD | TRY 24.06 0.76 USD | TRY 25.88 0.81 USD | TRY 51.48B 1.62B USD | 15.50 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.60 2.56 USD |
+9.97
|
TRY 50.67B 1.59B USD | TRY 5.48M 172.22K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.67B 1.59B USD | 23.65 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.12 1.35 USD |
+0.23
|
TRY 49.16B 1.54B USD | TRY 24.59M 772.38K USD | TRY 42.92 1.35 USD | TRY 43.74 1.37 USD | TRY 49.16B 1.54B USD | 10.67 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.04 0.75 USD |
-0.91
|
TRY 48.08B 1.51B USD | TRY 3.12M 97.99K USD | TRY 24.00 0.75 USD | TRY 24.44 0.77 USD | TRY 48.08B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.66 0.59 USD |
+1.58
|
TRY 48.01B 1.51B USD | TRY 7.66M 240.61K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.01B 1.51B USD | 8.07 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.98 1.22 USD |
+0.15
|
TRY 46.00B 1.44B USD | TRY 8.95M 281.07K USD | TRY 38.70 1.22 USD | TRY 40.06 1.26 USD | TRY 46.00B 1.44B USD | 9.64 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.00 3.42 USD |
+0.65
|
TRY 45.40B 1.43B USD | TRY 2.72M 85.5K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.40B 1.43B USD | 6.87 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 3.49M 109.49K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+2.58
|
TRY 44.51B 1.4B USD | TRY 781.50K 24.54K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.30 1.96 USD |
-0.08
|
TRY 42.69B 1.34B USD | TRY 2.69M 84.47K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.69B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 221.40 6.95 USD |
-3.36
|
TRY 42.39B 1.33B USD | TRY 828.45K 26.02K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.39B 1.33B USD | 75.56 | TRY 2.93 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.00 10.9 USD |
+0.87
|
TRY 41.64B 1.31B USD | TRY 742.71K 23.32K USD | TRY 341.00 10.71 USD | TRY 353.00 11.09 USD | TRY 41.64B 1.31B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
+0.48
|
TRY 41.51B 1.3B USD | TRY 79.31K 2.49K USD | TRY 229.10 7.19 USD | TRY 231.00 7.25 USD | TRY 41.51B 1.3B USD | 5.97 | TRY 38.58 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 12.25M 384.84K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.55 0.33 USD |
+0.57
|
TRY 40.99B 1.29B USD | TRY 15.42M 484.26K USD | TRY 10.39 0.33 USD | TRY 10.63 0.33 USD | TRY 40.99B 1.29B USD | 7.03 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.50 3.88 USD |
-0.24
|
TRY 39.83B 1.25B USD | TRY 74.72K 2.35K USD | TRY 123.00 3.86 USD | TRY 125.50 3.94 USD | TRY 39.83B 1.25B USD | 10.44 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.28 1.3 USD |
+0.39
|
TRY 39.03B 1.23B USD | TRY 6.23M 195.78K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 39.03B 1.23B USD | 9.66 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
+4.3
|
TRY 34.53B 1.08B USD | TRY 2.46M 77.31K USD | TRY 56.40 1.77 USD | TRY 58.20 1.83 USD | TRY 34.53B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.33 0.54 USD |
-1.25
|
TRY 33.79B 1.06B USD | TRY 2.49M 78.25K USD | TRY 17.26 0.54 USD | TRY 17.61 0.55 USD | TRY 33.79B 1.06B USD | 5.71 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.00 2.76 USD |
+2.03
|
TRY 32.50B 1.02B USD | TRY 2.78M 87.33K USD | TRY 86.40 2.71 USD | TRY 88.50 2.78 USD | TRY 32.50B 1.02B USD | 7.33 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.50 4.54 USD |
+1.12
|
TRY 31.79B 998.35M USD | TRY 574.64K 18.05K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.79B 998.35M USD | 12.39 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.70 1.18 USD |
+1.24
|
TRY 29.54B 927.75M USD | TRY 5.27M 165.44K USD | TRY 37.28 1.17 USD | TRY 38.12 1.2 USD | TRY 29.54B 927.75M USD | 14.44 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.38 1.27 USD |
+3.38
|
TRY 28.27B 887.68M USD | TRY 689.02K 21.64K USD | TRY 39.10 1.23 USD | TRY 40.44 1.27 USD | TRY 28.27B 887.68M USD | 18.78 | TRY 2.15 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.60 6.9 USD |
-3.43
|
TRY 28.06B 881.18M USD | TRY 914.47K 28.72K USD | TRY 218.00 6.85 USD | TRY 229.50 7.21 USD | TRY 28.06B 881.18M USD | 0 | -TRY 33.63 -1.05 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
+1.33
|
TRY 27.80B 873.17M USD | TRY 19.71M 618.9K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.61 0.27 USD |
+8.17
|
TRY 25.40B 797.66M USD | TRY 47.50M 1.49M USD | TRY 7.82 0.25 USD | TRY 8.75 0.27 USD | TRY 25.40B 797.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 98.00 3.08 USD |
+1.08
|
TRY 24.50B 769.41M USD | TRY 292.87K 9.2K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.50B 769.41M USD | 29.34 | TRY 3.34 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.96 0.88 USD |
+1.23
|
TRY 23.21B 728.8M USD | TRY 11.81M 370.75K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.21B 728.8M USD | 10.35 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 219.80 6.9 USD |
-0.09
|
TRY 23.08B 724.78M USD | TRY 437.12K 13.73K USD | TRY 219.00 6.88 USD | TRY 221.70 6.96 USD | TRY 23.08B 724.78M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.54 0.3 USD |
+2.58
|
TRY 23.04B 723.53M USD | TRY 1.73M 54.48K USD | TRY 9.32 0.29 USD | TRY 9.54 0.3 USD | TRY 23.04B 723.53M USD | 4.31 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.90 0.28 USD |
+1.37
|
TRY 22.25B 698.75M USD | TRY 11.39M 357.78K USD | TRY 8.75 0.27 USD | TRY 8.94 0.28 USD | TRY 22.25B 698.75M USD | 2.39 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.20 2.27 USD |
+0.7
|
TRY 22.03B 691.82M USD | TRY 153.93K 4.83K USD | TRY 71.60 2.25 USD | TRY 73.90 2.32 USD | TRY 22.03B 691.82M USD | 64.46 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.72 0.71 USD |
+0.26
|
TRY 21.78B 684.08M USD | TRY 651.50K 20.46K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.78B 684.08M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.67 0.15 USD |
+9.88
|
TRY 20.97B 658.54M USD | TRY 180.33M 5.66M USD | TRY 4.29 0.13 USD | TRY 4.67 0.15 USD | TRY 20.97B 658.54M USD | 18.67 | TRY 0.25 0.007 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.85 0.34 USD |
+3.53
|
TRY 20.78B 652.51M USD | TRY 14.80M 464.84K USD | TRY 10.47 0.33 USD | TRY 10.92 0.34 USD | TRY 20.78B 652.51M USD | 31.00 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.93 0.63 USD |
+2.84
|
TRY 19.93B 625.89M USD | TRY 2.76M 86.79K USD | TRY 19.57 0.61 USD | TRY 20.06 0.63 USD | TRY 19.93B 625.89M USD | 56.94 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.94 1.32 USD |
+3.05
|
TRY 19.29B 605.87M USD | TRY 6.57M 206.19K USD | TRY 40.54 1.27 USD | TRY 42.10 1.32 USD | TRY 19.29B 605.87M USD | 11.18 | TRY 3.75 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 29.87K 937.93 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.88 1.06 USD |
+0.24
|
TRY 18.46B 579.87M USD | TRY 262.19K 8.23K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.46B 579.87M USD | 11.88 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 120.25M 3.78M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.76 0.81 USD |
+0.55
|
TRY 18.16B 570.33M USD | TRY 2.67M 83.73K USD | TRY 25.36 0.8 USD | TRY 26.22 0.82 USD | TRY 18.16B 570.33M USD | 9.29 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.06 0.38 USD |
+2.29
|
TRY 17.52B 550.17M USD | TRY 7.97M 250.41K USD | TRY 11.82 0.37 USD | TRY 12.07 0.38 USD | TRY 17.52B 550.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.85 2.7 USD |
-1.32
|
TRY 17.17B 539.27M USD | TRY 241.60K 7.59K USD | TRY 85.15 2.67 USD | TRY 88.30 2.77 USD | TRY 17.17B 539.27M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.60 1.15 USD |
-0.92
|
TRY 16.69B 524.17M USD | TRY 1.88M 58.94K USD | TRY 36.36 1.14 USD | TRY 37.00 1.16 USD | TRY 16.69B 524.17M USD | 17.68 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.12 0.13 USD |
-0.72
|
TRY 15.46B 485.55M USD | TRY 18.99M 596.46K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 15.46B 485.55M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.42 0.08 USD |
+1.68
|
TRY 15.13B 474.99M USD | TRY 63.76M 2M USD | TRY 2.40 0.08 USD | TRY 2.46 0.08 USD | TRY 15.13B 474.99M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.00 1.54 USD |
+6.24
|
TRY 14.70B 461.65M USD | TRY 6.38M 200.3K USD | TRY 46.46 1.46 USD | TRY 49.90 1.57 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.30 0.57 USD |
-0.92
|
TRY 13.88B 435.91M USD | TRY 1.16M 36.39K USD | TRY 18.22 0.57 USD | TRY 18.78 0.59 USD | TRY 13.88B 435.91M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.50 4.48 USD |
-2.73
|
TRY 13.54B 425.14M USD | TRY 498.56K 15.66K USD | TRY 142.50 4.48 USD | TRY 146.90 4.61 USD | TRY 13.54B 425.14M USD | 15.15 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.40 0.86 USD |
-4.6
|
TRY 13.54B 425.08M USD | TRY 24.51M 769.71K USD | TRY 26.66 0.84 USD | TRY 29.86 0.94 USD | TRY 13.54B 425.08M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 170.24K 5.35K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.80 | TRY 8.51 0.27 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.90 3.39 USD |
+1.79
|
TRY 13.22B 415.17M USD | TRY 70.84K 2.22K USD | TRY 106.20 3.34 USD | TRY 108.50 3.41 USD | TRY 13.22B 415.17M USD | 64.22 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.28 0.48 USD |
+1.26
|
TRY 13.14B 412.68M USD | TRY 702.20K 22.05K USD | TRY 15.02 0.47 USD | TRY 15.35 0.48 USD | TRY 13.14B 412.68M USD | 4.99 | TRY 3.06 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
