Paese: Tacchino Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (457)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (457)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (14)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (6)
- Immobili - Sviluppo (3)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (21)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Discount (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (14)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.3 4.06 USD |
-0.23
|
$589.61B 18.52B USD | $20.62M 647.57K USD | $129.2 4.06 USD | $132.6 4.16 USD | $589.61B 18.52B USD | 37.69 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $107.8 3.39 USD |
+1.79
|
$452.76B 14.22B USD | $27.8M 872.95K USD | $105.3 3.31 USD | $108.3 3.4 USD | $452.76B 14.22B USD | 4.81 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275.75 8.66 USD |
+0.91
|
$378.94B 11.9B USD | $23.08M 724.88K USD | $272 8.54 USD | $276.5 8.68 USD | $378.94B 11.9B USD | 3.04 | $90.42 2.84 USD | |
| Koç Holding A.S. KCHOL.IS | $143.5 4.51 USD |
+1.27
|
$363.77B 11.42B USD | $25.75M 808.79K USD | $139.7 4.39 USD | $144.1 4.53 USD | $363.77B 11.42B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
+1.16
|
$357.63B 11.23B USD | $14.73M 462.47K USD | $58.5 1.84 USD | $61.85 1.94 USD | $357.63B 11.23B USD | 14.12 | $4.32 0.14 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486 15.26 USD |
+2.1
|
$288.68B 9.07B USD | $5.19M 162.91K USD | $476.75 14.97 USD | $490.5 15.4 USD | $288.68B 9.07B USD | 18.16 | $26.75 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $81.25 2.55 USD |
+1.37
|
$285.11B 8.95B USD | $11.36M 356.85K USD | $78.85 2.48 USD | $81.7 2.57 USD | $285.11B 8.95B USD | 8.65 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.86 0.34 USD |
+1.02
|
$283.97B 8.92B USD | $340.96M 10.71M USD | $10.72 0.34 USD | $10.94 0.34 USD | $283.97B 8.92B USD | 5.96 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.05 1.63 USD |
+2.16
|
$270.66B 8.5B USD | $89.95M 2.82M USD | $50.9 1.6 USD | $52.7 1.66 USD | $270.66B 8.5B USD | 6.38 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.5 3.88 USD |
-0.4
|
$237.96B 7.47B USD | $8.63M 270.9K USD | $123 3.86 USD | $125.3 3.93 USD | $237.96B 7.47B USD | 13.25 | $9.32 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.74 0.71 USD |
+0.89
|
$225.49B 7.08B USD | $19.97M 627.18K USD | $22.32 0.7 USD | $22.96 0.72 USD | $225.49B 7.08B USD | 3.63 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.88 0.81 USD |
+1.65
|
$218.61B 6.87B USD | $249.27M 7.83M USD | $25.38 0.8 USD | $25.94 0.81 USD | $218.61B 6.87B USD | 7.52 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91 2.86 USD |
-4.06
|
$206.63B 6.49B USD | $19.16M 601.84K USD | $91 2.86 USD | $94.1 2.96 USD | $206.63B 6.49B USD | 18.34 | $4.96 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.95 1.73 USD |
-0.36
|
$193.03B 6.06B USD | $10.2M 320.38K USD | $54.6 1.71 USD | $55.6 1.75 USD | $193.03B 6.06B USD | 19.14 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $206.4 6.48 USD |
-3.69
|
$171.2B 5.38B USD | $144.99K 4.55K USD | $205.6 6.46 USD | $214.1 6.72 USD | $171.2B 5.38B USD | 1086.31 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.4 2.4 USD |
-1.16
|
$157.98B 4.96B USD | $21.44M 673.37K USD | $76.05 2.39 USD | $77.15 2.42 USD | $157.98B 4.96B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.02 0.72 USD |
-1.79
|
$154.74B 4.86B USD | $135.68M 4.26M USD | $22.92 0.72 USD | $23.58 0.74 USD | $154.74B 4.86B USD | 18.71 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.55 0.61 USD |
+0.62
|
$140.46B 4.41B USD | $44.12M 1.39M USD | $19.13 0.6 USD | $19.9 0.62 USD | $140.46B 4.41B USD | 6.12 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.2 0.1 USD |
-2.44
|
$140.21B 4.4B USD | $312.79M 9.82M USD | $3.2 0.1 USD | $3.28 0.1 USD | $140.21B 4.4B USD | 4.84 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.88 1.54 USD |
+0.25
|
$136.77B 4.3B USD | $3.72M 116.92K USD | $48.66 1.53 USD | $49.86 1.57 USD | $136.77B 4.3B USD | 11.08 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247 7.76 USD |
+2.4
|
$123.5B 3.88B USD | $6.62M 207.84K USD | $240 7.54 USD | $248.3 7.8 USD | $123.5B 3.88B USD | 5.98 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24 0.75 USD |
-4.69
|
$112.65B 3.54B USD | $2.54M 79.74K USD | $24 0.75 USD | $25.1 0.79 USD | $112.65B 3.54B USD | 36.36 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.74 1.03 USD |
-0.79
|
$101.09B 3.17B USD | $27.72M 870.6K USD | $32.7 1.03 USD | $33.2 1.04 USD | $101.09B 3.17B USD | 32.09 | $1.02 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-1.24
|
$100.83B 3.17B USD | $13.12M 411.95K USD | $20.58 0.65 USD | $21.08 0.66 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $33.74 1.06 USD |
-0.88
|
$98.72B 3.1B USD | $1.23M 38.57K USD | $33.44 1.05 USD | $34.1 1.07 USD | $98.72B 3.1B USD | 8.92 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $92.4 2.9 USD |
-1.23
|
$92.22B 2.9B USD | $5.55M 174.37K USD | $91.6 2.88 USD | $93.7 2.94 USD | $92.22B 2.9B USD | 17.94 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $174.9 5.49 USD |
-1.19
|
$87.45B 2.75B USD | $3.8M 119.42K USD | $174 5.46 USD | $177.2 5.56 USD | $87.45B 2.75B USD | 72.57 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.5 15.12 USD |
+0.94
|
$85.75B 2.69B USD | $919.98K 28.89K USD | $473 14.85 USD | $484.5 15.22 USD | $85.75B 2.69B USD | 14.86 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $137.1 4.31 USD |
-1.58
|
$82.48B 2.59B USD | $6.78M 212.92K USD | $137 4.3 USD | $140.2 4.4 USD | $82.48B 2.59B USD | 7.72 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.29 0.51 USD |
-1.27
|
$81.45B 2.56B USD | $5.6M 175.81K USD | $16.09 0.51 USD | $16.59 0.52 USD | $81.45B 2.56B USD | 50.90 | $0.32 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $216.7 6.81 USD |
-0.55
|
$79.16B 2.49B USD | $1.6M 50.1K USD | $215 6.75 USD | $218.7 6.87 USD | $79.16B 2.49B USD | 13.92 | $15.56 0.49 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235.9 7.41 USD |
-0.92
|
$78.79B 2.47B USD | $14.24M 447.12K USD | $219 6.88 USD | $245.4 7.71 USD | $78.79B 2.47B USD | 23.51 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.88 0.72 USD |
-1.21
|
$74.17B 2.33B USD | $37M 1.16M USD | $22.74 0.71 USD | $23.42 0.74 USD | $74.17B 2.33B USD | 108.95 | $0.21 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.66 0.81 USD |
+5.77
|
$66.72B 2.1B USD | $6.86M 215.3K USD | $24.12 0.76 USD | $26.04 0.82 USD | $66.72B 2.1B USD | 42.06 | $0.61 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
-1.66
|
$66.1B 2.08B USD | $369.02K 11.59K USD | $6.5 0.2 USD | $6.61 0.21 USD | $66.1B 2.08B USD | 7.92 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $105.5 3.31 USD |
+0.09
|
$64.02B 2.01B USD | $1.97M 61.92K USD | $103.1 3.24 USD | $106 3.33 USD | $64.02B 2.01B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.4 1.65 USD |
-1.78
|
$61.89B 1.94B USD | $5.09M 159.9K USD | $51.25 1.61 USD | $53 1.66 USD | $61.89B 1.94B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.45 1.93 USD |
-0.57
|
$61.45B 1.93B USD | $1M 31.5K USD | $60.75 1.91 USD | $62 1.95 USD | $61.45B 1.93B USD | 7.77 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $309.25 9.71 USD |
-1.9
|
$60.22B 1.89B USD | $387.69K 12.18K USD | $308 9.67 USD | $315.5 9.91 USD | $60.22B 1.89B USD | 11.39 | $27.15 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.2 7.76 USD |
-3.44
|
$60.2B 1.89B USD | $472.4K 14.84K USD | $247.2 7.76 USD | $257 8.07 USD | $60.2B 1.89B USD | 20.53 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $559.5 17.57 USD |
+0.09
|
$55.99B 1.76B USD | $153.83K 4.83K USD | $551.5 17.32 USD | $564 17.71 USD | $55.99B 1.76B USD | 6.52 | $85.77 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.46 0.45 USD |
+3.43
|
$52.94B 1.66B USD | $199.17M 6.25M USD | $14 0.44 USD | $14.57 0.46 USD | $52.94B 1.66B USD | 12.35 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $32.68 1.03 USD |
-0.37
|
$49.2B 1.55B USD | $5.24M 164.7K USD | $32.16 1.01 USD | $33.16 1.04 USD | $49.2B 1.55B USD | 7.79 | $4.19 0.13 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $322.25 10.12 USD |
-2.57
|
$46.89B 1.47B USD | $286.63K 9K USD | $321.5 10.1 USD | $329 10.33 USD | $46.89B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.1 1.51 USD |
-0.21
|
$45.58B 1.43B USD | $7.73M 242.6K USD | $47.1 1.48 USD | $48.72 1.53 USD | $45.58B 1.43B USD | 18.50 | $2.6 0.08 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $376 11.81 USD |
-3.09
|
$45.12B 1.42B USD | $324.14K 10.18K USD | $374.5 11.76 USD | $386 12.12 USD | $45.12B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86 2.7 USD |
-2.27
|
$43B 1.35B USD | $1.44M 45.19K USD | $85.6 2.69 USD | $88 2.76 USD | $43B 1.35B USD | 4.03 | $21.29 0.67 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $69.2 2.17 USD |
+1.17
|
$42.97B 1.35B USD | $2.11M 66.18K USD | $68.05 2.14 USD | $69.5 2.18 USD | $42.97B 1.35B USD | 24.98 | $2.77 0.09 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.3 3.59 USD |
+2.97
|
$42.17B 1.32B USD | $3.08M 96.84K USD | $109.7 3.45 USD | $115.8 3.64 USD | $42.17B 1.32B USD | 102.05 | $1.12 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $140 4.4 USD |
-1.06
|
$42B 1.32B USD | $1.69M 53.16K USD | $139.2 4.37 USD | $144 4.52 USD | $42B 1.32B USD | 166.66 | $0.84 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.2 0.51 USD |
-0.61
|
$41.06B 1.29B USD | $14.83M 465.79K USD | $16.14 0.51 USD | $16.42 0.52 USD | $41.06B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.6 1.06 USD |
-1
|
$40.05B 1.26B USD | $4.6M 144.35K USD | $33.6 1.06 USD | $35.48 1.11 USD | $40.05B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.36 1.02 USD |
-0.31
|
$39.68B 1.25B USD | $2.48M 77.99K USD | $31.62 0.99 USD | $32.42 1.02 USD | $39.68B 1.25B USD | 28.13 | $1.15 0.04 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $118.1 3.71 USD |
-9.98
|
$39.33B 1.24B USD | $909.07K 28.55K USD | $118.1 3.71 USD | $132 4.15 USD | $39.33B 1.24B USD | 28.38 | $4.16 0.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $105.5 3.31 USD |
-0.09
|
$39B 1.22B USD | $4.49M 140.95K USD | $104.4 3.28 USD | $106.4 3.34 USD | $39B 1.22B USD | 5.71 | $18.47 0.58 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
-0.14
|
$37.72B 1.18B USD | $11.32M 355.6K USD | $14.45 0.45 USD | $14.73 0.46 USD | $37.72B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $170.3 5.35 USD |
-1.9
|
$37.47B 1.18B USD | $1.33M 41.67K USD | $169.5 5.32 USD | $173.6 5.45 USD | $37.47B 1.18B USD | 2.05 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $221.8 6.97 USD |
-1.42
|
$36.17B 1.14B USD | $404.06K 12.69K USD | $219.9 6.91 USD | $225.5 7.08 USD | $36.17B 1.14B USD | 15.84 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
-3.56
|
$35.9B 1.13B USD | $720.41K 22.62K USD | $71.2 2.24 USD | $75.4 2.37 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.04 0.28 USD |
-0.44
|
$35.12B 1.1B USD | $13.85M 434.99K USD | $8.96 0.28 USD | $9.46 0.3 USD | $35.12B 1.1B USD | 82.18 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $79.4 2.49 USD |
-2.04
|
$34.5B 1.08B USD | $4.88M 153.17K USD | $78.9 2.48 USD | $81.05 2.55 USD | $34.5B 1.08B USD | 28.87 | $2.75 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $216 6.78 USD |
-4.42
|
$33.95B 1.07B USD | $154.44K 4.85K USD | $216 6.78 USD | $226 7.1 USD | $33.95B 1.07B USD | 21.05 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.65 2.6 USD |
-4.45
|
$33.57B 1.05B USD | $4.48M 140.75K USD | $82.35 2.59 USD | $86.3 2.71 USD | $33.57B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.1 2.33 USD |
-4.33
|
$33.3B 1.05B USD | $985.31K 30.94K USD | $74.1 2.33 USD | $77.45 2.43 USD | $33.3B 1.05B USD | 7.22 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.94 1.44 USD |
-0.35
|
$31.48B 988.64M USD | $1.73M 54.41K USD | $45.54 1.43 USD | $46.36 1.46 USD | $31.48B 988.64M USD | 16.29 | $2.82 0.09 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.88 0.34 USD |
-0.18
|
$30.46B 956.71M USD | $15.37M 482.65K USD | $10.71 0.34 USD | $11 0.35 USD | $30.46B 956.71M USD | 2.98 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.12 0.69 USD |
+3.08
|
$29.11B 914.12M USD | $874.16K 27.45K USD | $21.4 0.67 USD | $22.2 0.7 USD | $29.11B 914.12M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.08 0.69 USD |
+0.18
|
$29.11B 914.12M USD | $57.2M 1.8M USD | $21.58 0.68 USD | $22.42 0.7 USD | $29.11B 914.12M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.2 1.23 USD |
+0.77
|
$29.11B 914.12M USD | $3.2M 100.44K USD | $38.34 1.2 USD | $39.84 1.25 USD | $29.11B 914.12M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $123.7 3.88 USD |
-3.51
|
$28.18B 884.93M USD | $472.85K 14.85K USD | $122.2 3.84 USD | $127.9 4.02 USD | $28.18B 884.93M USD | 12.70 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.04 0.16 USD |
+1.41
|
$28.12B 883.19M USD | $93.61M 2.94M USD | $4.95 0.16 USD | $5.05 0.16 USD | $28.12B 883.19M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.5 4.57 USD |
-2.68
|
$27.86B 874.79M USD | $544.24K 17.09K USD | $142.2 4.47 USD | $148 4.65 USD | $27.86B 874.79M USD | 16.66 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.11 0.41 USD |
-4.31
|
$27.4B 860.48M USD | $2.26M 70.98K USD | $13.11 0.41 USD | $13.72 0.43 USD | $27.4B 860.48M USD | 19.56 | $0.67 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.19 0.51 USD |
-0.98
|
$26.16B 821.54M USD | $6.22M 195.25K USD | $16.19 0.51 USD | $16.98 0.53 USD | $26.16B 821.54M USD | 124.53 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
-1.94
|
$26.05B 818.05M USD | $79.3M 2.49M USD | $3.03 0.1 USD | $3.13 0.1 USD | $26.05B 818.05M USD | 0 | -$0.81 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $12.87 0.4 USD |
+0.08
|
$25.74B 808.35M USD | $8.14M 255.73K USD | $12.77 0.4 USD | $12.96 0.41 USD | $25.74B 808.35M USD | 2.78 | $4.62 0.15 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.28 0.42 USD |
-0.52
|
$25.57B 802.86M USD | $19.27M 605.21K USD | $12.97 0.41 USD | $13.75 0.43 USD | $25.57B 802.86M USD | 0 | -$0.02 -0.0006 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142 4.46 USD |
+0.35
|
$25.56B 802.7M USD | $275.51K 8.65K USD | $139.6 4.38 USD | $143.8 4.52 USD | $25.56B 802.7M USD | 7.51 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.3 0.95 USD |
-0.92
|
$24.3B 763.01M USD | $8.71M 273.39K USD | $29.92 0.94 USD | $30.7 0.96 USD | $24.3B 763.01M USD | 8.83 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.08 1.07 USD |
-1.33
|
$23.86B 749.19M USD | $566.39K 17.79K USD | $33.5 1.05 USD | $34.94 1.1 USD | $23.86B 749.19M USD | 16.00 | $2.13 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.1 2.2 USD |
-3.11
|
$22.08B 693.26M USD | $255.03K 8.01K USD | $70 2.2 USD | $72.5 2.28 USD | $22.08B 693.26M USD | 146.04 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.9 1.69 USD |
+10
|
$21.56B 677.08M USD | $2.44M 76.57K USD | $52.4 1.65 USD | $53.9 1.69 USD | $21.56B 677.08M USD | 77.00 | $0.7 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158 4.96 USD |
-7.06
|
$20.83B 654.12M USD | $1.18M 37.1K USD | $157.2 4.94 USD | $176.8 5.55 USD | $20.83B 654.12M USD | 205.19 | $0.77 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $191.9 6.03 USD |
-1.69
|
$19.52B 613.16M USD | $261.14K 8.2K USD | $190 5.97 USD | $198 6.22 USD | $19.52B 613.16M USD | 7.20 | $26.64 0.84 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83 2.61 USD |
+0.55
|
$19.4B 609.24M USD | $77.62K 2.44K USD | $81.55 2.56 USD | $83 2.61 USD | $19.4B 609.24M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.6 1.02 USD |
-1.75
|
$19.34B 607.4M USD | $11.18M 351.05K USD | $32.4 1.02 USD | $33.3 1.05 USD | $19.34B 607.4M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $40.1 1.26 USD |
-1.96
|
$19.11B 600.05M USD | $1.02M 31.93K USD | $39.84 1.25 USD | $41.24 1.3 USD | $19.11B 600.05M USD | 8.71 | $4.6 0.14 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.1 1.29 USD |
-4.24
|
$18.91B 593.73M USD | $2.59M 81.48K USD | $41.1 1.29 USD | $42.3 1.33 USD | $18.91B 593.73M USD | 11.04 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.5 5.57 USD |
+0.28
|
$18.64B 585.3M USD | $183.38K 5.76K USD | $175.6 5.51 USD | $181.8 5.71 USD | $18.64B 585.3M USD | 25.57 | $6.94 0.22 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $65.4 2.05 USD |
+0.15
|
$17B 534M USD | $2.34M 73.45K USD | $62.5 1.96 USD | $66.85 2.1 USD | $17B 534M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.73 0.21 USD |
+0.45
|
$16.82B 528.38M USD | $23.26M 730.36K USD | $6.7 0.21 USD | $6.86 0.22 USD | $16.82B 528.38M USD | 1.37 | $4.88 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.2 0.76 USD |
-4.2
|
$16.42B 515.63M USD | $9.76M 306.47K USD | $24.02 0.75 USD | $25.02 0.79 USD | $16.42B 515.63M USD | 47.45 | $0.51 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $27 0.85 USD |
-3.43
|
$16.36B 513.74M USD | $2.09M 65.51K USD | $27 0.85 USD | $27.92 0.88 USD | $16.36B 513.74M USD | 0 | -$0.4 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.9 1.88 USD |
-1.96
|
$15.87B 498.48M USD | $2.42M 75.9K USD | $59.75 1.88 USD | $61.75 1.94 USD | $15.87B 498.48M USD | 0 | -$3.84 -0.1 USD | |
| Hedef Holding A.S HEDEF.IS | $8.45 0.27 USD |
+2.8
|
$15.84B 497.56M USD | $6.65M 208.92K USD | $8.15 0.26 USD | $8.66 0.27 USD | $15.84B 497.56M USD | 31.29 | $0.27 0.008 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $42.28 1.33 USD |
-4.04
|
$15.56B 488.62M USD | $1.9M 59.77K USD | $42.14 1.32 USD | $44.46 1.4 USD | $15.56B 488.62M USD | 21.46 | $1.97 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30 0.94 USD |
-2.72
|
$15.23B 478.45M USD | $6.77M 212.54K USD | $30 0.94 USD | $31.02 0.97 USD | $15.23B 478.45M USD | 6.49 | $4.62 0.15 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.61 0.18 USD |
+0.54
|
$14.81B 465.11M USD | $34.34M 1.08M USD | $5.52 0.17 USD | $5.64 0.18 USD | $14.81B 465.11M USD | 0 | -$1.04 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.05 0.19 USD |
+0.17
|
$14.61B 458.84M USD | $1.44M 45.32K USD | $5.97 0.19 USD | $6.07 0.19 USD | $14.61B 458.84M USD | 4.20 | $1.44 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.91 0.09 USD |
-2.68
|
$14.55B 456.94M USD | $26.92M 845.55K USD | $2.91 0.09 USD | $2.98 0.09 USD | $14.55B 456.94M USD | 0 | -$0.89 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||