Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.75 10.98 USD |
+0.29
|
TRY 1.59T 50.09B USD | TRY 33.58M 1.05M USD | TRY 346.50 10.88 USD | TRY 355.50 11.16 USD | TRY 1.59T 50.09B USD | 39.43 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 382.75 12.02 USD |
-2.42
|
TRY 737.48B 23.16B USD | TRY 11.82M 371.18K USD | TRY 382.00 12 USD | TRY 393.50 12.36 USD | TRY 737.48B 23.16B USD | 10.58 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.90 4.05 USD |
+0.31
|
TRY 541.38B 17B USD | TRY 12.85M 403.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 541.38B 17B USD | 4.53 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.20 6.48 USD |
-2.92
|
TRY 522.72B 16.42B USD | TRY 19.97M 627.27K USD | TRY 205.20 6.44 USD | TRY 213.50 6.7 USD | TRY 522.72B 16.42B USD | 30.14 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.95 2.61 USD |
+1.65
|
TRY 486.31B 15.27B USD | TRY 6.85M 215.06K USD | TRY 81.65 2.56 USD | TRY 83.40 2.62 USD | TRY 486.31B 15.27B USD | 12.41 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.25 12.63 USD |
+0.31
|
TRY 476.98B 14.98B USD | TRY 5.22M 163.82K USD | TRY 401.00 12.59 USD | TRY 407.75 12.81 USD | TRY 476.98B 14.98B USD | 18.47 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 289.25 9.08 USD |
+1.76
|
TRY 396.93B 12.47B USD | TRY 17.42M 546.99K USD | TRY 284.75 8.94 USD | TRY 289.50 9.09 USD | TRY 396.93B 12.47B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.75 2.13 USD |
-0.59
|
TRY 352.30B 11.06B USD | TRY 77.24M 2.43M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.30B 11.06B USD | 5.27 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.66 1.06 USD |
0
|
TRY 333.77B 10.48B USD | TRY 19.79M 621.46K USD | TRY 33.56 1.05 USD | TRY 34.14 1.07 USD | TRY 333.77B 10.48B USD | 4.28 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.65 0.4 USD |
-1.09
|
TRY 316.25B 9.93B USD | TRY 333.85M 10.48M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.25B 9.93B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.96 1.38 USD |
+0.09
|
TRY 315.84B 9.92B USD | TRY 11.76M 369.18K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.84B 9.92B USD | 9.81 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.26 1.11 USD |
-1.12
|
TRY 297.84B 9.35B USD | TRY 114.79M 3.6M USD | TRY 35.22 1.11 USD | TRY 35.84 1.13 USD | TRY 297.84B 9.35B USD | 503.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
+0.34
|
TRY 261.95B 8.23B USD | TRY 9.28M 291.5K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 261.95B 8.23B USD | 8.63 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.28 1.17 USD |
+1.86
|
TRY 250.59B 7.87B USD | TRY 52.16M 1.64M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.59B 7.87B USD | 32.41 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
+4.04
|
TRY 234.06B 7.35B USD | TRY 3.40M 106.77K USD | TRY 80.45 2.53 USD | TRY 84.25 2.65 USD | TRY 234.06B 7.35B USD | 11.09 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.60 3.1 USD |
-1.6
|
TRY 214.60B 6.74B USD | TRY 7.68M 241.26K USD | TRY 98.35 3.09 USD | TRY 101.20 3.18 USD | TRY 214.60B 6.74B USD | 10.87 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 206.50 6.49 USD |
+4.56
|
TRY 206.09B 6.47B USD | TRY 52.01M 1.63M USD | TRY 196.30 6.16 USD | TRY 214.50 6.74 USD | TRY 206.09B 6.47B USD | 20.00 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 65.80 2.07 USD |
+5.7
|
TRY 190.82B 5.99B USD | TRY 2.11M 66.39K USD | TRY 62.10 1.95 USD | TRY 65.95 2.07 USD | TRY 190.82B 5.99B USD | 15.51 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.95 1.63 USD |
-0.86
|
TRY 181.82B 5.71B USD | TRY 12.60M 395.74K USD | TRY 51.85 1.63 USD | TRY 52.90 1.66 USD | TRY 181.82B 5.71B USD | 6.25 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.30 2.62 USD |
-6.14
|
TRY 172.25B 5.41B USD | TRY 93.19M 2.93M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.25B 5.41B USD | 8.86 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.75 13.09 USD |
+2.27
|
TRY 139.19B 4.37B USD | TRY 1.37M 43.17K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.19B 4.37B USD | 18.31 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.90 3.58 USD |
+0.8
|
TRY 134.52B 4.22B USD | TRY 1.81M 56.9K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 134.52B 4.22B USD | 21.69 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.25 8.3 USD |
-1.77
|
TRY 132.12B 4.15B USD | TRY 1.58M 49.66K USD | TRY 263.50 8.28 USD | TRY 272.25 8.55 USD | TRY 132.12B 4.15B USD | 10.22 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.38 1.52 USD |
+0.75
|
TRY 122.33B 3.84B USD | TRY 4.35M 136.57K USD | TRY 47.96 1.51 USD | TRY 48.84 1.53 USD | TRY 122.33B 3.84B USD | 22.82 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.98 1.19 USD |
+0.42
|
TRY 113.65B 3.57B USD | TRY 19.58M 615.01K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.65B 3.57B USD | 9.24 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.72 0.59 USD |
+1.96
|
TRY 110.84B 3.48B USD | TRY 21.72M 681.99K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 110.84B 3.48B USD | 11.20 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
-0.9
|
TRY 109.80B 3.45B USD | TRY 29.93M 939.93K USD | TRY 5.48 0.17 USD | TRY 5.59 0.18 USD | TRY 109.80B 3.45B USD | 4.69 | TRY 1.17 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 101.33B 3.18B USD | TRY 1.43B 44.91M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.33B 3.18B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.72 0.65 USD |
+1.87
|
TRY 100.73B 3.16B USD | TRY 10.37M 325.71K USD | TRY 20.34 0.64 USD | TRY 20.86 0.66 USD | TRY 100.73B 3.16B USD | 14.28 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.75 8.6 USD |
-0.73
|
TRY 99.45B 3.12B USD | TRY 2.04M 63.95K USD | TRY 272.75 8.57 USD | TRY 280.50 8.81 USD | TRY 99.45B 3.12B USD | 18.16 | TRY 15.07 0.47 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.40 1.55 USD |
+7.72
|
TRY 98.80B 3.1B USD | TRY 2.27M 71.15K USD | TRY 45.86 1.44 USD | TRY 50.25 1.58 USD | TRY 98.80B 3.1B USD | 5.73 | TRY 8.61 0.27 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 262.50 8.24 USD |
+2.74
|
TRY 96.85B 3.04B USD | TRY 1.90M 59.62K USD | TRY 254.50 7.99 USD | TRY 264.75 8.31 USD | TRY 96.85B 3.04B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 655.00 20.57 USD |
-2.31
|
TRY 92.86B 2.92B USD | TRY 1.24M 39.05K USD | TRY 649.50 20.4 USD | TRY 673.00 21.14 USD | TRY 92.86B 2.92B USD | 37.57 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.25 2.9 USD |
+0.87
|
TRY 92.25B 2.9B USD | TRY 469.67K 14.75K USD | TRY 91.30 2.87 USD | TRY 92.75 2.91 USD | TRY 92.25B 2.9B USD | 10.11 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.15 2.3 USD |
+1.25
|
TRY 89.71B 2.82B USD | TRY 2.96M 93.11K USD | TRY 71.90 2.26 USD | TRY 73.70 2.31 USD | TRY 89.71B 2.82B USD | 26.60 | TRY 2.75 0.09 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 72.35 2.27 USD |
-5.49
|
TRY 89.18B 2.8B USD | TRY 13.08M 410.67K USD | TRY 69.30 2.18 USD | TRY 82.85 2.6 USD | TRY 89.18B 2.8B USD | 17.90 | TRY 4.04 0.13 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
-0.26
|
TRY 89.18B 2.8B USD | TRY 213.50K 6.7K USD | TRY 19.00 0.6 USD | TRY 19.11 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 500.50 15.72 USD |
-0.1
|
TRY 89.14B 2.8B USD | TRY 1.97M 61.76K USD | TRY 498.75 15.66 USD | TRY 506.50 15.91 USD | TRY 89.14B 2.8B USD | 14.95 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.50 13.68 USD |
+3.63
|
TRY 82.90B 2.6B USD | TRY 409.25K 12.85K USD | TRY 421.00 13.22 USD | TRY 437.50 13.74 USD | TRY 82.90B 2.6B USD | 13.15 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.64 1.03 USD |
+1.56
|
TRY 79.49B 2.5B USD | TRY 2.86M 89.86K USD | TRY 32.02 1.01 USD | TRY 32.78 1.03 USD | TRY 79.49B 2.5B USD | 16.82 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.47 0.23 USD |
+0.95
|
TRY 74.70B 2.35B USD | TRY 49.61K 1.56K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 74.70B 2.35B USD | 747.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+0.97
|
TRY 72.49B 2.28B USD | TRY 87.25M 2.74M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.30 4.22 USD |
-0.96
|
TRY 67.15B 2.11B USD | TRY 6.02M 189.09K USD | TRY 134.20 4.21 USD | TRY 136.50 4.29 USD | TRY 67.15B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 289.75 9.1 USD |
-1.78
|
TRY 63.69B 2B USD | TRY 478.54K 15.03K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 63.69B 2B USD | 7.60 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.70 2.53 USD |
+0.25
|
TRY 54.53B 1.71B USD | TRY 499.76K 15.69K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.53B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.40 0.64 USD |
-1.16
|
TRY 51.70B 1.62B USD | TRY 37.15M 1.17M USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 51.70B 1.62B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.68 0.81 USD |
+7.36
|
TRY 51.36B 1.61B USD | TRY 6.49M 203.81K USD | TRY 24.06 0.76 USD | TRY 25.88 0.81 USD | TRY 51.36B 1.61B USD | 15.46 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.60 2.56 USD |
+9.97
|
TRY 50.67B 1.59B USD | TRY 5.34M 167.83K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.67B 1.59B USD | 23.65 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.16 1.36 USD |
+0.33
|
TRY 49.20B 1.55B USD | TRY 19.93M 625.75K USD | TRY 43.00 1.35 USD | TRY 43.74 1.37 USD | TRY 49.20B 1.55B USD | 10.68 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.73 0.59 USD |
+1.96
|
TRY 48.19B 1.51B USD | TRY 6.91M 216.93K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.19B 1.51B USD | 8.10 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.06 0.76 USD |
-0.82
|
TRY 48.12B 1.51B USD | TRY 2.21M 69.32K USD | TRY 24.06 0.76 USD | TRY 24.44 0.77 USD | TRY 48.12B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.24 1.23 USD |
+0.82
|
TRY 46.30B 1.45B USD | TRY 5.17M 162.25K USD | TRY 38.72 1.22 USD | TRY 39.78 1.25 USD | TRY 46.30B 1.45B USD | 9.71 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.50 3.41 USD |
+0.18
|
TRY 45.19B 1.42B USD | TRY 2.31M 72.52K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.19B 1.42B USD | 6.84 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.80 0.94 USD |
+1.02
|
TRY 44.70B 1.4B USD | TRY 2.79M 87.7K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.70B 1.4B USD | 6.59 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.60 3.25 USD |
+2.68
|
TRY 44.55B 1.4B USD | TRY 718.61K 22.57K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.55B 1.4B USD | 6.27 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.50 1.96 USD |
+0.24
|
TRY 42.83B 1.35B USD | TRY 2.01M 63.23K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.83B 1.35B USD | 0 | -TRY 2.69 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 221.60 6.96 USD |
-3.27
|
TRY 42.42B 1.33B USD | TRY 530.42K 16.66K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.42B 1.33B USD | 75.63 | TRY 2.93 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.00 7.22 USD |
+0.22
|
TRY 41.40B 1.3B USD | TRY 62.18K 1.95K USD | TRY 229.10 7.19 USD | TRY 231.00 7.25 USD | TRY 41.40B 1.3B USD | 5.96 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 343.00 10.77 USD |
-0.29
|
TRY 41.16B 1.29B USD | TRY 625.39K 19.64K USD | TRY 341.00 10.71 USD | TRY 353.00 11.09 USD | TRY 41.16B 1.29B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 11.52M 361.72K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.57 0.33 USD |
+0.76
|
TRY 41.06B 1.29B USD | TRY 13.43M 421.86K USD | TRY 10.39 0.33 USD | TRY 10.63 0.33 USD | TRY 41.06B 1.29B USD | 7.04 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.10 3.9 USD |
+0.24
|
TRY 40.02B 1.26B USD | TRY 58.44K 1.84K USD | TRY 123.70 3.88 USD | TRY 125.50 3.94 USD | TRY 40.02B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.20 1.29 USD |
+0.19
|
TRY 38.96B 1.22B USD | TRY 5.50M 172.63K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 38.96B 1.22B USD | 9.64 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.70 1.81 USD |
+3.41
|
TRY 34.23B 1.08B USD | TRY 2.07M 65.01K USD | TRY 56.40 1.77 USD | TRY 58.00 1.82 USD | TRY 34.23B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.47 0.55 USD |
-0.46
|
TRY 34.07B 1.07B USD | TRY 2.25M 70.76K USD | TRY 17.26 0.54 USD | TRY 17.61 0.55 USD | TRY 34.07B 1.07B USD | 5.76 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.75 2.76 USD |
+1.74
|
TRY 32.40B 1.02B USD | TRY 2.32M 72.93K USD | TRY 86.40 2.71 USD | TRY 88.50 2.78 USD | TRY 32.40B 1.02B USD | 7.31 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.60 4.54 USD |
+1.19
|
TRY 31.81B 999.04M USD | TRY 485.80K 15.26K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.81B 999.04M USD | 12.40 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.40 1.17 USD |
+0.43
|
TRY 29.31B 920.36M USD | TRY 4.69M 147.33K USD | TRY 37.28 1.17 USD | TRY 38.12 1.2 USD | TRY 29.31B 920.36M USD | 14.32 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 219.90 6.91 USD |
-3.3
|
TRY 28.10B 882.39M USD | TRY 795.19K 24.97K USD | TRY 218.70 6.87 USD | TRY 229.50 7.21 USD | TRY 28.10B 882.39M USD | 0 | -TRY 33.63 -1.05 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.95 0.31 USD |
+1.53
|
TRY 27.86B 874.93M USD | TRY 17.58M 552.01K USD | TRY 9.81 0.31 USD | TRY 10.03 0.31 USD | TRY 27.86B 874.93M USD | 2.61 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.36 1.24 USD |
+0.77
|
TRY 27.55B 865.26M USD | TRY 489.04K 15.36K USD | TRY 39.10 1.23 USD | TRY 40.08 1.26 USD | TRY 27.55B 865.26M USD | 17.57 | TRY 2.24 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.51 0.27 USD |
+6.91
|
TRY 25.10B 788.39M USD | TRY 43.09M 1.35M USD | TRY 7.82 0.25 USD | TRY 8.75 0.27 USD | TRY 25.10B 788.39M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 97.60 3.07 USD |
+0.67
|
TRY 24.40B 766.27M USD | TRY 247.63K 7.78K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.40B 766.27M USD | 29.22 | TRY 3.34 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.92 0.88 USD |
+1.09
|
TRY 23.17B 727.75M USD | TRY 10.39M 326.21K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.17B 727.75M USD | 10.34 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 219.90 6.91 USD |
-0.05
|
TRY 23.09B 725.11M USD | TRY 333.82K 10.48K USD | TRY 219.10 6.88 USD | TRY 221.70 6.96 USD | TRY 23.09B 725.11M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
+0.86
|
TRY 22.65B 711.4M USD | TRY 1.17M 36.64K USD | TRY 9.32 0.29 USD | TRY 9.42 0.3 USD | TRY 22.65B 711.4M USD | 4.24 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.05 2.29 USD |
+1.88
|
TRY 22.29B 699.97M USD | TRY 129.21K 4.06K USD | TRY 71.60 2.25 USD | TRY 73.90 2.32 USD | TRY 22.29B 699.97M USD | 65.22 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.81 0.28 USD |
+0.34
|
TRY 22.03B 691.68M USD | TRY 7.02M 220.42K USD | TRY 8.75 0.27 USD | TRY 8.86 0.28 USD | TRY 22.03B 691.68M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.86 0.72 USD |
+0.88
|
TRY 21.92B 688.29M USD | TRY 585.65K 18.39K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.92B 688.29M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.95 2.1 USD |
+3.56
|
TRY 20.79B 652.92M USD | TRY 4.33M 136.04K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.79B 652.92M USD | 36.18 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.65 0.33 USD |
+1.62
|
TRY 20.39B 640.49M USD | TRY 10.58M 332.24K USD | TRY 10.47 0.33 USD | TRY 10.74 0.34 USD | TRY 20.39B 640.49M USD | 30.42 | TRY 0.35 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.54 0.14 USD |
+6.82
|
TRY 20.39B 640.21M USD | TRY 148.10M 4.65M USD | TRY 4.29 0.13 USD | TRY 4.63 0.15 USD | TRY 20.39B 640.21M USD | 18.16 | TRY 0.25 0.007 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.88 0.62 USD |
+2.58
|
TRY 19.88B 624.32M USD | TRY 2.50M 78.41K USD | TRY 19.57 0.61 USD | TRY 20.06 0.63 USD | TRY 19.88B 624.32M USD | 56.79 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.22 1.29 USD |
+1.28
|
TRY 18.96B 595.47M USD | TRY 5.79M 181.99K USD | TRY 40.54 1.27 USD | TRY 42.10 1.32 USD | TRY 18.96B 595.47M USD | 10.99 | TRY 3.75 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 26.33K 827.01 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.92 1.07 USD |
+0.36
|
TRY 18.49B 580.56M USD | TRY 220.17K 6.91K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.49B 580.56M USD | 11.90 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.18 0.07 USD |
+0.93
|
TRY 18.38B 577.13M USD | TRY 105.70M 3.32M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.38B 577.13M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.64 0.81 USD |
+0.08
|
TRY 18.08B 567.67M USD | TRY 2.29M 71.92K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 18.08B 567.67M USD | 9.25 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.05 0.38 USD |
+2.21
|
TRY 17.50B 549.71M USD | TRY 4.65M 145.96K USD | TRY 11.82 0.37 USD | TRY 12.07 0.38 USD | TRY 17.50B 549.71M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 85.75 2.69 USD |
-1.44
|
TRY 17.15B 538.64M USD | TRY 170.82K 5.36K USD | TRY 85.60 2.69 USD | TRY 88.30 2.77 USD | TRY 17.15B 538.64M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.42 1.14 USD |
-1.41
|
TRY 16.61B 521.6M USD | TRY 1.51M 47.56K USD | TRY 36.36 1.14 USD | TRY 37.00 1.16 USD | TRY 16.61B 521.6M USD | 17.59 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.12 0.13 USD |
-0.72
|
TRY 15.46B 485.55M USD | TRY 16.41M 515.41K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 15.46B 485.55M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.44 0.08 USD |
+2.52
|
TRY 15.25B 478.92M USD | TRY 47.25M 1.48M USD | TRY 2.40 0.08 USD | TRY 2.46 0.08 USD | TRY 15.25B 478.92M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.08 1.54 USD |
+6.42
|
TRY 14.72B 462.4M USD | TRY 5.05M 158.64K USD | TRY 46.46 1.46 USD | TRY 49.90 1.57 USD | TRY 14.72B 462.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.49 0.58 USD |
+0.11
|
TRY 14.02B 440.44M USD | TRY 845.62K 26.56K USD | TRY 18.30 0.57 USD | TRY 18.78 0.59 USD | TRY 14.02B 440.44M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.28 0.89 USD |
-1.53
|
TRY 13.97B 438.73M USD | TRY 17.80M 559K USD | TRY 28.18 0.88 USD | TRY 29.86 0.94 USD | TRY 13.97B 438.73M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 143.20 4.5 USD |
-2.25
|
TRY 13.60B 427.23M USD | TRY 400.87K 12.59K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.60B 427.23M USD | 15.23 | TRY 9.40 0.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 160.50K 5.04K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.80 | TRY 8.51 0.27 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.70 3.38 USD |
+1.6
|
TRY 13.20B 414.4M USD | TRY 57.63K 1.81K USD | TRY 106.20 3.34 USD | TRY 108.50 3.41 USD | TRY 13.20B 414.4M USD | 64.10 | TRY 1.68 0.05 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 34.16 1.07 USD |
+9.49
|
TRY 13.17B 413.56M USD | TRY 3.42M 107.25K USD | TRY 30.66 0.96 USD | TRY 34.32 1.08 USD | TRY 13.17B 413.56M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
