Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
  • {{country.name}}
Istanbul (433)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 351.50 11.04 USD
+0.79
TRY 1.60T 50.34B USD TRY 6.13M 192.65K USD TRY 348.75 10.95 USD TRY 354.25 11.13 USD TRY 1.60T 50.34B USD 39.62 TRY 8.87 0.28 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 389.50 12.23 USD
-0.7
TRY 750.49B 23.57B USD TRY 2.77M 86.95K USD TRY 388.00 12.18 USD TRY 393.50 12.36 USD TRY 750.49B 23.57B USD 11.12 TRY 35.02 1.1 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 128.80 4.04 USD
+0.23
TRY 540.96B 16.99B USD TRY 3.38M 106.28K USD TRY 127.80 4.01 USD TRY 129.70 4.07 USD TRY 540.96B 16.99B USD 4.47 TRY 28.76 0.9 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 213.10 6.69 USD
+0.33
TRY 540.21B 16.97B USD TRY 2.48M 77.86K USD TRY 211.20 6.63 USD TRY 213.50 6.7 USD TRY 540.21B 16.97B USD 31.57 TRY 6.75 0.21 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 82.40 2.59 USD
+0.98
TRY 483.09B 15.17B USD TRY 1.39M 43.7K USD TRY 81.65 2.56 USD TRY 82.50 2.59 USD TRY 483.09B 15.17B USD 12.58 TRY 6.55 0.21 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 405.50 12.73 USD
+1.12
TRY 480.83B 15.1B USD TRY 1.23M 38.69K USD TRY 401.50 12.61 USD TRY 407.75 12.81 USD TRY 480.83B 15.1B USD 18.94 TRY 21.40 0.67 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 286.50 9 USD
+0.79
TRY 393.16B 12.35B USD TRY 446.54K 14.02K USD TRY 286.00 8.98 USD TRY 287.00 9.01 USD TRY 393.16B 12.35B USD 0 -TRY 6.03 -0.1 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 68.25 2.14 USD
+0.15
TRY 354.90B 11.15B USD TRY 14.71M 461.9K USD TRY 67.85 2.13 USD TRY 68.70 2.16 USD TRY 354.90B 11.15B USD 5.23 TRY 13.04 0.41 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.76 1.06 USD
+0.3
TRY 334.76B 10.51B USD TRY 3.17M 99.42K USD TRY 33.56 1.05 USD TRY 33.96 1.07 USD TRY 334.76B 10.51B USD 4.29 TRY 7.86 0.25 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.73 0.4 USD
-0.47
TRY 318.25B 9.99B USD TRY 66.08M 2.08M USD TRY 12.69 0.4 USD TRY 12.88 0.4 USD TRY 318.25B 9.99B USD 4.61 TRY 2.76 0.09 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.08 1.38 USD
+0.36
TRY 316.71B 9.95B USD TRY 2.76M 86.71K USD TRY 43.88 1.38 USD TRY 44.14 1.39 USD TRY 316.71B 9.95B USD 9.70 TRY 4.54 0.14 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.52 1.12 USD
-0.39
TRY 300.04B 9.42B USD TRY 41.02M 1.29M USD TRY 35.24 1.11 USD TRY 35.84 1.13 USD TRY 300.04B 9.42B USD 507.42 TRY 0.07 0.002 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 74.90 2.35 USD
+0.67
TRY 262.83B 8.25B USD TRY 2.44M 76.77K USD TRY 74.20 2.33 USD TRY 75.05 2.36 USD TRY 262.83B 8.25B USD 8.71 TRY 8.59 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.04 1.16 USD
+1.2
TRY 248.98B 7.82B USD TRY 9.54M 299.67K USD TRY 36.72 1.15 USD TRY 37.08 1.16 USD TRY 248.98B 7.82B USD 32.20 TRY 1.15 0.04 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.95 2.57 USD
+1.93
TRY 229.30B 7.2B USD TRY 526.31K 16.53K USD TRY 80.45 2.53 USD TRY 82.05 2.58 USD TRY 229.30B 7.2B USD 10.60 TRY 7.73 0.24 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 100.70 3.16 USD
+0.5
TRY 219.17B 6.88B USD TRY 998.39K 31.35K USD TRY 100.20 3.15 USD TRY 101.00 3.17 USD TRY 219.17B 6.88B USD 11.10 TRY 9.07 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 202.60 6.36 USD
+2.58
TRY 202.19B 6.35B USD TRY 9.64M 302.8K USD TRY 196.30 6.16 USD TRY 204.50 6.42 USD TRY 202.19B 6.35B USD 20.97 TRY 9.66 0.3 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 52.65 1.65 USD
+0.48
TRY 184.28B 5.79B USD TRY 1.87M 58.86K USD TRY 52.40 1.65 USD TRY 52.90 1.66 USD TRY 184.28B 5.79B USD 6.34 TRY 8.30 0.26 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 88.95 2.79 USD
+0.23
TRY 183.93B 5.78B USD TRY 2.58M 80.92K USD TRY 88.15 2.77 USD TRY 89.25 2.8 USD TRY 183.93B 5.78B USD 9.46 TRY 9.40 0.3 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.65 1.97 USD
+0.64
TRY 181.69B 5.71B USD TRY 89.94K 2.82K USD TRY 62.10 1.95 USD TRY 62.80 1.97 USD TRY 181.69B 5.71B USD 14.77 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 416.00 13.06 USD
+2.09
TRY 138.94B 4.36B USD TRY 411.14K 12.91K USD TRY 412.00 12.94 USD TRY 417.25 13.1 USD TRY 138.94B 4.36B USD 18.28 TRY 22.75 0.71 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 270.50 8.49 USD
+0.56
TRY 135.25B 4.25B USD TRY 343.37K 10.78K USD TRY 266.75 8.38 USD TRY 272.25 8.55 USD TRY 135.25B 4.25B USD 10.46 TRY 25.84 0.81 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 113.80 3.57 USD
+0.71
TRY 134.41B 4.22B USD TRY 176.72K 5.55K USD TRY 113.00 3.55 USD TRY 113.90 3.58 USD TRY 134.41B 4.22B USD 21.47 TRY 5.30 0.17 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 48.02 1.51 USD
0
TRY 121.42B 3.81B USD TRY 502.59K 15.78K USD TRY 48.02 1.51 USD TRY 48.36 1.52 USD TRY 121.42B 3.81B USD 22.65 TRY 2.12 0.07 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 38.12 1.2 USD
+0.79
TRY 114.07B 3.58B USD TRY 4.00M 125.77K USD TRY 37.86 1.19 USD TRY 38.16 1.2 USD TRY 114.07B 3.58B USD 9.27 TRY 4.11 0.13 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 5.55 0.17 USD
+0.18
TRY 111.00B 3.49B USD TRY 4.87M 152.99K USD TRY 5.52 0.17 USD TRY 5.59 0.18 USD TRY 111.00B 3.49B USD 4.74 TRY 1.17 0.04 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.41 0.58 USD
+0.27
TRY 109.01B 3.42B USD TRY 369.14K 11.59K USD TRY 18.40 0.58 USD TRY 18.50 0.58 USD TRY 109.01B 3.42B USD 11.02 TRY 1.67 0.05 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 1.94 0.06 USD
+3.19
TRY 101.85B 3.2B USD TRY 647.64M 20.34M USD TRY 1.89 0.06 USD TRY 1.97 0.06 USD TRY 101.85B 3.2B USD 0 -TRY 0.27 -0.008 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 279.50 8.78 USD
+1.36
TRY 101.54B 3.19B USD TRY 401.69K 12.61K USD TRY 275.75 8.66 USD TRY 280.50 8.81 USD TRY 101.54B 3.19B USD 18.57 TRY 15.05 0.47 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.58 0.65 USD
+1.18
TRY 100.05B 3.14B USD TRY 1.36M 42.59K USD TRY 20.44 0.64 USD TRY 20.60 0.65 USD TRY 100.05B 3.14B USD 14.09 TRY 1.46 0.05 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 259.25 8.14 USD
+1.47
TRY 95.65B 3B USD TRY 395.32K 12.41K USD TRY 254.50 7.99 USD TRY 260.50 8.18 USD TRY 95.65B 3B USD 0 -TRY 8.12 -0.2 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 671.50 21.09 USD
+0.15
TRY 95.20B 2.99B USD TRY 153.67K 4.83K USD TRY 666.00 20.92 USD TRY 672.50 21.12 USD TRY 95.20B 2.99B USD 39.20 TRY 17.13 0.54 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 77.20 2.42 USD
+0.85
TRY 95.16B 2.99B USD TRY 795.88K 24.99K USD TRY 77.05 2.42 USD TRY 79.20 2.49 USD TRY 95.16B 2.99B USD 19.69 TRY 3.92 0.12 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 46.76 1.47 USD
+1.96
TRY 93.52B 2.94B USD TRY 193.05K 6.06K USD TRY 45.86 1.44 USD TRY 46.76 1.47 USD TRY 93.52B 2.94B USD 5.11 TRY 9.14 0.29 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 92.00 2.89 USD
+0.6
TRY 92.00B 2.89B USD TRY 80.33K 2.52K USD TRY 91.30 2.87 USD TRY 92.05 2.89 USD TRY 92.00B 2.89B USD 10.22 TRY 9.00 0.28 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 506.00 15.89 USD
+1
TRY 90.11B 2.83B USD TRY 415.62K 13.05K USD TRY 501.50 15.75 USD TRY 506.00 15.89 USD TRY 90.11B 2.83B USD 15.18 TRY 33.32 1.05 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.10 0.6 USD
+0.26
TRY 89.65B 2.82B USD TRY 28.35K 890.22 USD TRY 19.01 0.6 USD TRY 19.11 0.6 USD TRY 89.65B 2.82B USD 14.69 TRY 1.30 0.04 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 72.60 2.28 USD
+0.48
TRY 89.03B 2.8B USD TRY 303.42K 9.53K USD TRY 72.00 2.26 USD TRY 72.70 2.28 USD TRY 89.03B 2.8B USD 26.59 TRY 2.73 0.09 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 425.75 13.37 USD
+1.31
TRY 81.04B 2.55B USD TRY 41.14K 1.29K USD TRY 421.00 13.22 USD TRY 426.00 13.38 USD TRY 81.04B 2.55B USD 12.86 TRY 33.10 1.04 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.64 1.03 USD
+1.56
TRY 79.49B 2.5B USD TRY 650.98K 20.44K USD TRY 32.02 1.01 USD TRY 32.68 1.03 USD TRY 79.49B 2.5B USD 16.82 TRY 1.94 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 7.38 0.23 USD
-0.27
TRY 73.80B 2.32B USD TRY 21.23K 666.84 USD TRY 7.38 0.23 USD TRY 7.38 0.23 USD TRY 73.80B 2.32B USD 738.00 TRY 0.01 0.0003 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.04 0.63 USD
+2.19
TRY 73.37B 2.3B USD TRY 21.37M 671.23K USD TRY 19.63 0.62 USD TRY 20.12 0.63 USD TRY 73.37B 2.3B USD 0 -TRY 2.44 -0.07 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 135.80 4.26 USD
+0.15
TRY 67.90B 2.13B USD TRY 855.50K 26.87K USD TRY 135.10 4.24 USD TRY 136.50 4.29 USD TRY 67.90B 2.13B USD 0 -TRY 0.73 -0.02 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 290.75 9.13 USD
-1.44
TRY 63.91B 2.01B USD TRY 92.24K 2.9K USD TRY 290.00 9.11 USD TRY 294.50 9.25 USD TRY 63.91B 2.01B USD 7.86 TRY 36.99 1.16 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 81.00 2.54 USD
+0.62
TRY 54.73B 1.72B USD TRY 110.74K 3.48K USD TRY 80.40 2.52 USD TRY 81.30 2.55 USD TRY 54.73B 1.72B USD 0 -TRY 4.22 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.78 0.65 USD
+0.68
TRY 52.66B 1.65B USD TRY 5.61M 176.32K USD TRY 20.50 0.64 USD TRY 20.80 0.65 USD TRY 52.66B 1.65B USD 0 -TRY 0.90 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 43.46 1.36 USD
+1.02
TRY 49.54B 1.56B USD TRY 4.89M 153.66K USD TRY 43.14 1.35 USD TRY 43.60 1.37 USD TRY 49.54B 1.56B USD 10.78 TRY 4.03 0.13 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 24.52 0.77 USD
+2.51
TRY 49.04B 1.54B USD TRY 430.15K 13.51K USD TRY 24.06 0.76 USD TRY 24.54 0.77 USD TRY 49.04B 1.54B USD 14.42 TRY 1.70 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 24.40 0.77 USD
+0.58
TRY 48.80B 1.53B USD TRY 214.84K 6.75K USD TRY 24.26 0.76 USD TRY 24.40 0.77 USD TRY 48.80B 1.53B USD 3.18 TRY 7.66 0.24 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 18.72 0.59 USD
+1.91
TRY 48.16B 1.51B USD TRY 1.16M 36.44K USD TRY 18.40 0.58 USD TRY 18.72 0.59 USD TRY 48.16B 1.51B USD 8.17 TRY 2.29 0.07 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 75.45 2.37 USD
+1.68
TRY 46.85B 1.47B USD TRY 482.15K 15.14K USD TRY 73.00 2.29 USD TRY 75.60 2.37 USD TRY 46.85B 1.47B USD 21.86 TRY 3.45 0.11 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.20 1.23 USD
+0.72
TRY 46.26B 1.45B USD TRY 685.85K 21.54K USD TRY 38.94 1.22 USD TRY 39.50 1.24 USD TRY 46.26B 1.45B USD 9.60 TRY 4.08 0.13 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 109.30 3.43 USD
+0.92
TRY 45.53B 1.43B USD TRY 338.03K 10.62K USD TRY 107.50 3.38 USD TRY 109.30 3.43 USD TRY 45.53B 1.43B USD 6.89 TRY 15.85 0.5 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 29.74 0.93 USD
+0.81
TRY 44.61B 1.4B USD TRY 369.36K 11.6K USD TRY 29.50 0.93 USD TRY 29.76 0.93 USD TRY 44.61B 1.4B USD 6.57 TRY 4.52 0.14 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.80 3.2 USD
+0.89
TRY 43.77B 1.37B USD TRY 39.28K 1.23K USD TRY 100.70 3.16 USD TRY 101.90 3.2 USD TRY 43.77B 1.37B USD 6.16 TRY 16.51 0.52 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 62.95 1.98 USD
+0.96
TRY 43.14B 1.35B USD TRY 534.24K 16.78K USD TRY 62.05 1.95 USD TRY 63.00 1.98 USD TRY 43.14B 1.35B USD 0 -TRY 2.67 -0.08 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 224.20 7.04 USD
-2.14
TRY 42.92B 1.35B USD TRY 161.23K 5.06K USD TRY 220.60 6.93 USD TRY 229.30 7.2 USD TRY 42.92B 1.35B USD 83.03 TRY 2.70 0.08 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 345.50 10.85 USD
+0.44
TRY 41.46B 1.3B USD TRY 52.24K 1.64K USD TRY 343.50 10.79 USD TRY 347.00 10.9 USD TRY 41.46B 1.3B USD 0 -TRY 47.85 -1.5 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 230.00 7.22 USD
+0.22
TRY 41.40B 1.3B USD TRY 6.09K 191.1 USD TRY 229.10 7.19 USD TRY 230.20 7.23 USD TRY 41.40B 1.3B USD 5.99 TRY 38.38 1.21 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 13.72 0.43 USD
+9.94
TRY 41.16B 1.29B USD TRY 6.73M 211.2K USD TRY 12.92 0.41 USD TRY 13.72 0.43 USD TRY 41.16B 1.29B USD 21.77 TRY 0.63 0.02 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.55 0.33 USD
+0.57
TRY 40.99B 1.29B USD TRY 1.38M 43.47K USD TRY 10.50 0.33 USD TRY 10.56 0.33 USD TRY 40.99B 1.29B USD 7.08 TRY 1.49 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 125.40 3.94 USD
+1.29
TRY 40.44B 1.27B USD TRY 3.96K 124.2 USD TRY 123.80 3.89 USD TRY 125.50 3.94 USD TRY 40.44B 1.27B USD 10.60 TRY 11.82 0.37 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 41.60 1.31 USD
+1.17
TRY 39.34B 1.24B USD TRY 663.15K 20.83K USD TRY 41.20 1.29 USD TRY 41.60 1.31 USD TRY 39.34B 1.24B USD 9.78 TRY 4.25 0.13 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.60 0.55 USD
+0.28
TRY 34.32B 1.08B USD TRY 149.98K 4.71K USD TRY 17.55 0.55 USD TRY 17.61 0.55 USD TRY 34.32B 1.08B USD 5.98 TRY 2.94 0.09 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 57.20 1.8 USD
+2.51
TRY 33.94B 1.07B USD TRY 435.34K 13.67K USD TRY 56.40 1.77 USD TRY 57.65 1.81 USD TRY 33.94B 1.07B USD 0 -TRY 4.13 -0.1 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 87.50 2.75 USD
+1.45
TRY 32.31B 1.01B USD TRY 239.21K 7.51K USD TRY 86.40 2.71 USD TRY 87.50 2.75 USD TRY 32.31B 1.01B USD 7.44 TRY 11.76 0.37 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 145.10 4.56 USD
+1.54
TRY 31.92B 1B USD TRY 91.01K 2.86K USD TRY 142.60 4.48 USD TRY 145.20 4.56 USD TRY 31.92B 1B USD 12.56 TRY 11.55 0.36 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.88 1.19 USD
+1.72
TRY 29.68B 932.18M USD TRY 559.05K 17.56K USD TRY 37.42 1.18 USD TRY 37.88 1.19 USD TRY 29.68B 932.18M USD 14.56 TRY 2.60 0.08 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 225.80 7.09 USD
-0.7
TRY 28.85B 906.06M USD TRY 124.85K 3.92K USD TRY 224.40 7.05 USD TRY 229.50 7.21 USD TRY 28.85B 906.06M USD 0 -TRY 32.39 -1.01 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 39.56 1.24 USD
+1.28
TRY 27.69B 869.65M USD TRY 14.31K 449.34 USD TRY 39.10 1.23 USD TRY 39.64 1.24 USD TRY 27.69B 869.65M USD 17.66 TRY 2.24 0.07 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 9.88 0.31 USD
+0.82
TRY 27.66B 868.77M USD TRY 2.12M 66.57K USD TRY 9.82 0.31 USD TRY 9.89 0.31 USD TRY 27.66B 868.77M USD 2.59 TRY 3.81 0.12 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 97.65 3.07 USD
+0.72
TRY 24.41B 766.66M USD TRY 30.24K 949.73 USD TRY 96.05 3.02 USD TRY 97.90 3.07 USD TRY 24.41B 766.66M USD 29.59 TRY 3.30 0.1 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 8.14 0.26 USD
+2.26
TRY 24.01B 754.12M USD TRY 9.81M 308.14K USD TRY 7.82 0.25 USD TRY 8.33 0.26 USD TRY 24.01B 754.12M USD 0 -TRY 0.29 -0.009 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 28.44 0.89 USD
+2.97
TRY 23.61B 741.31M USD TRY 2.77M 87.12K USD TRY 27.78 0.87 USD TRY 28.88 0.91 USD TRY 23.61B 741.31M USD 10.53 TRY 2.70 0.08 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 221.50 6.96 USD
+0.68
TRY 23.26B 730.39M USD TRY 32.24K 1.01K USD TRY 219.30 6.89 USD TRY 221.60 6.96 USD TRY 23.26B 730.39M USD 0 -TRY 4.38 -0.1 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.36 0.29 USD
+0.65
TRY 22.60B 709.88M USD TRY 99.90K 3.14K USD TRY 9.32 0.29 USD TRY 9.40 0.3 USD TRY 22.60B 709.88M USD 4.23 TRY 2.21 0.07 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.80 0.28 USD
+0.23
TRY 22.00B 690.9M USD TRY 808.93K 25.4K USD TRY 8.76 0.28 USD TRY 8.82 0.28 USD TRY 22.00B 690.9M USD 2.35 TRY 3.74 0.12 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 71.90 2.26 USD
+0.28
TRY 21.94B 688.95M USD TRY 10.53K 330.66 USD TRY 71.65 2.25 USD TRY 72.30 2.27 USD TRY 21.94B 688.95M USD 64.19 TRY 1.12 0.04 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 22.88 0.72 USD
+0.97
TRY 21.94B 688.89M USD TRY 193.88K 6.09K USD TRY 22.60 0.71 USD TRY 22.90 0.72 USD TRY 21.94B 688.89M USD 0 -TRY 2.44 -0.07 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 66.55 2.09 USD
+2.94
TRY 20.67B 649.02M USD TRY 739.00K 23.21K USD TRY 64.75 2.03 USD TRY 66.60 2.09 USD TRY 20.67B 649.02M USD 35.58 TRY 1.87 0.06 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.55 0.33 USD
+0.67
TRY 20.20B 634.47M USD TRY 1.45M 45.53K USD TRY 10.47 0.33 USD TRY 10.57 0.33 USD TRY 20.20B 634.47M USD 30.14 TRY 0.35 0.01 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 4.48 0.14 USD
+5.41
TRY 20.12B 631.75M USD TRY 40.54M 1.27M USD TRY 4.29 0.13 USD TRY 4.51 0.14 USD TRY 20.12B 631.75M USD 17.92 TRY 0.25 0.007 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 19.74 0.62 USD
+1.86
TRY 19.74B 619.92M USD TRY 402.35K 12.64K USD TRY 19.57 0.61 USD TRY 19.75 0.62 USD TRY 19.74B 619.92M USD 56.39 TRY 0.35 0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 34.72 1.09 USD
-9.96
TRY 18.87B 592.72M USD TRY 11.95K 375.28 USD TRY 34.72 1.09 USD TRY 34.72 1.09 USD TRY 18.87B 592.72M USD 0 -TRY 1,356.00 -42.6 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 40.60 1.28 USD
-0.25
TRY 18.68B 586.51M USD TRY 46.82K 1.47K USD TRY 40.56 1.27 USD TRY 40.92 1.29 USD TRY 18.68B 586.51M USD 10.82 TRY 3.75 0.12 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 34.12 1.07 USD
+0.95
TRY 18.60B 583.98M USD TRY 22.29K 699.85 USD TRY 33.80 1.06 USD TRY 34.16 1.07 USD TRY 18.60B 583.98M USD 12.14 TRY 2.81 0.09 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.19 0.07 USD
+1.39
TRY 18.46B 579.78M USD TRY 33.36M 1.05M USD TRY 2.16 0.07 USD TRY 2.20 0.07 USD TRY 18.46B 579.78M USD 0 -TRY 0.58 -0.01 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 25.66 0.81 USD
+0.16
TRY 18.09B 568.12M USD TRY 475.32K 14.93K USD TRY 25.48 0.8 USD TRY 25.70 0.81 USD TRY 18.09B 568.12M USD 9.57 TRY 2.68 0.08 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 87.95 2.76 USD
+1.09
TRY 17.59B 552.46M USD TRY 20.67K 649.22 USD TRY 87.00 2.73 USD TRY 88.00 2.76 USD TRY 17.59B 552.46M USD 0 -TRY 6.79 -0.2 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.90 0.37 USD
+0.93
TRY 17.29B 542.87M USD TRY 574.25K 18.03K USD TRY 11.82 0.37 USD TRY 11.90 0.37 USD TRY 17.29B 542.87M USD 0 -TRY 1.37 -0.04 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 36.70 1.15 USD
-0.65
TRY 16.74B 525.61M USD TRY 372.38K 11.69K USD TRY 36.44 1.14 USD TRY 36.96 1.16 USD TRY 16.74B 525.61M USD 17.90 TRY 2.05 0.06 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.17 0.13 USD
+0.48
TRY 15.65B 491.44M USD TRY 2.13M 66.78K USD TRY 4.15 0.13 USD TRY 4.20 0.13 USD TRY 15.65B 491.44M USD 1.30 TRY 3.20 0.1 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.43 0.08 USD
+2.1
TRY 15.19B 476.96M USD TRY 6.72M 211.03K USD TRY 2.40 0.08 USD TRY 2.43 0.08 USD TRY 15.19B 476.96M USD 0 -TRY 0.61 -0.01 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 49.26 1.55 USD
+6.81
TRY 14.78B 464.1M USD TRY 2.20M 69.12K USD TRY 46.46 1.46 USD TRY 49.60 1.56 USD TRY 14.78B 464.1M USD 0 -TRY 0.30 -0.009 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 28.88 0.91 USD
+0.56
TRY 14.27B 448.04M USD TRY 3.22M 101.23K USD TRY 28.40 0.89 USD TRY 29.26 0.92 USD TRY 14.27B 448.04M USD 0 -TRY 16,550.00 -51977.3 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 18.64 0.59 USD
+0.92
TRY 14.14B 444.01M USD TRY 102.17K 3.21K USD TRY 18.30 0.57 USD TRY 18.77 0.59 USD TRY 14.14B 444.01M USD 0 -TRY 2.37 -0.07 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 145.70 4.58 USD
-0.55
TRY 13.84B 434.68M USD TRY 33.72K 1.06K USD TRY 144.70 4.54 USD TRY 146.90 4.61 USD TRY 13.84B 434.68M USD 15.24 TRY 9.56 0.3 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 40.92 1.29 USD
-9.99
TRY 13.52B 424.68M USD TRY 46.20K 1.45K USD TRY 40.92 1.29 USD TRY 40.92 1.29 USD TRY 13.52B 424.68M USD 4.33 TRY 9.45 0.3 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 107.90 3.39 USD
+1.79
TRY 13.22B 415.17M USD TRY 13.80K 433.35 USD TRY 106.20 3.34 USD TRY 107.90 3.39 USD TRY 13.22B 415.17M USD 64.61 TRY 1.67 0.05 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 15.21 0.48 USD
+0.8
TRY 13.08B 410.79M USD TRY 158.76K 4.99K USD TRY 15.02 0.47 USD TRY 15.23 0.48 USD TRY 13.08B 410.79M USD 4.97 TRY 3.06 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$118.46B
Volume totale
BTC 59.06%   •   ETH 10.88%
Prevalenza di BTC
Select currency