Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.00 11.81 USD |
-0.53
|
TRY 1.71T 53.84B USD | TRY 10.06M 315.99K USD | TRY 375.25 11.78 USD | TRY 383.75 12.05 USD | TRY 1.71T 53.84B USD | 47.77 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 395.75 12.43 USD |
-4.58
|
TRY 762.53B 23.95B USD | TRY 18.71M 587.68K USD | TRY 395.50 12.42 USD | TRY 424.25 13.32 USD | TRY 762.53B 23.95B USD | 11.29 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.30 4.22 USD |
+0.9
|
TRY 564.06B 17.71B USD | TRY 13.53M 424.8K USD | TRY 132.50 4.16 USD | TRY 134.70 4.23 USD | TRY 564.06B 17.71B USD | 4.68 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 221.30 6.95 USD |
-0.45
|
TRY 561.00B 17.62B USD | TRY 11.05M 347.07K USD | TRY 219.50 6.89 USD | TRY 224.20 7.04 USD | TRY 561.00B 17.62B USD | 24.18 | TRY 9.15 0.29 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 430.50 13.52 USD |
-0.58
|
TRY 510.48B 16.03B USD | TRY 5.42M 170.25K USD | TRY 429.50 13.49 USD | TRY 443.25 13.92 USD | TRY 510.48B 16.03B USD | 20.84 | TRY 20.65 0.65 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.85 2.73 USD |
+0.64
|
TRY 509.18B 15.99B USD | TRY 6.77M 212.62K USD | TRY 86.10 2.7 USD | TRY 87.55 2.75 USD | TRY 509.18B 15.99B USD | 12.40 | TRY 7.00 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 300.00 9.42 USD |
+2.21
|
TRY 411.69B 12.93B USD | TRY 31.76M 997.31K USD | TRY 291.25 9.15 USD | TRY 300.75 9.44 USD | TRY 411.69B 12.93B USD | 0 | -TRY 6.78 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.15 2.3 USD |
+0.97
|
TRY 380.38B 11.95B USD | TRY 82.64M 2.6M USD | TRY 71.95 2.26 USD | TRY 73.55 2.31 USD | TRY 380.38B 11.95B USD | 5.69 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.44 1.49 USD |
+0.42
|
TRY 340.85B 10.7B USD | TRY 11.45M 359.62K USD | TRY 47.14 1.48 USD | TRY 47.68 1.5 USD | TRY 340.85B 10.7B USD | 10.58 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.34 1.08 USD |
-0.06
|
TRY 340.51B 10.69B USD | TRY 20.60M 646.81K USD | TRY 34.24 1.08 USD | TRY 34.70 1.09 USD | TRY 340.51B 10.69B USD | 4.22 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.62 0.43 USD |
+0.44
|
TRY 340.50B 10.69B USD | TRY 214.86M 6.75M USD | TRY 13.45 0.42 USD | TRY 13.66 0.43 USD | TRY 340.50B 10.69B USD | 5.00 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.88 1.16 USD |
+0.82
|
TRY 311.53B 9.78B USD | TRY 104.58M 3.28M USD | TRY 36.34 1.14 USD | TRY 37.02 1.16 USD | TRY 311.53B 9.78B USD | 5.63 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.05 2.48 USD |
+1.54
|
TRY 277.39B 8.71B USD | TRY 10.78M 338.58K USD | TRY 77.50 2.43 USD | TRY 79.60 2.5 USD | TRY 277.39B 8.71B USD | 10.20 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.74 1.19 USD |
+0.96
|
TRY 253.68B 7.97B USD | TRY 47.23M 1.48M USD | TRY 37.24 1.17 USD | TRY 38.02 1.19 USD | TRY 253.68B 7.97B USD | 32.81 | TRY 1.15 0.04 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 253.50 7.96 USD |
-3.15
|
TRY 252.99B 7.95B USD | TRY 17.02M 534.55K USD | TRY 253.25 7.95 USD | TRY 266.50 8.37 USD | TRY 252.99B 7.95B USD | 24.32 | TRY 10.42 0.33 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.70 3.19 USD |
+1.8
|
TRY 221.34B 6.95B USD | TRY 7.72M 242.45K USD | TRY 99.45 3.12 USD | TRY 102.00 3.2 USD | TRY 221.34B 6.95B USD | 12.38 | TRY 8.21 0.26 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.70 2.47 USD |
-1.75
|
TRY 220.21B 6.92B USD | TRY 2.30M 72.37K USD | TRY 78.30 2.46 USD | TRY 80.70 2.53 USD | TRY 220.21B 6.92B USD | 11.29 | TRY 6.97 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.60 1.71 USD |
+2.25
|
TRY 191.10B 6B USD | TRY 15.99M 502.26K USD | TRY 53.25 1.67 USD | TRY 55.00 1.73 USD | TRY 191.10B 6B USD | 7.21 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.05 2.86 USD |
+0.55
|
TRY 188.28B 5.91B USD | TRY 14.49M 454.97K USD | TRY 90.30 2.84 USD | TRY 91.55 2.88 USD | TRY 188.28B 5.91B USD | 9.36 | TRY 9.72 0.31 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.50 1.96 USD |
+0.16
|
TRY 181.25B 5.69B USD | TRY 925.11K 29.05K USD | TRY 61.80 1.94 USD | TRY 63.30 1.99 USD | TRY 181.25B 5.69B USD | 23.76 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 441.25 13.86 USD |
-0.51
|
TRY 147.38B 4.63B USD | TRY 1.27M 40K USD | TRY 438.50 13.77 USD | TRY 451.75 14.19 USD | TRY 147.38B 4.63B USD | 20.72 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 286.50 9 USD |
-1.21
|
TRY 143.25B 4.5B USD | TRY 1.41M 44.41K USD | TRY 285.25 8.96 USD | TRY 290.25 9.12 USD | TRY 143.25B 4.5B USD | 11.43 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.50 3.41 USD |
-0.46
|
TRY 128.15B 4.02B USD | TRY 1.49M 46.84K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 128.15B 4.02B USD | 20.20 | TRY 5.37 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.15 0.19 USD |
-0.49
|
TRY 123.00B 3.86B USD | TRY 29.18M 916.29K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 123.00B 3.86B USD | 4.76 | TRY 1.29 0.04 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.54 1.27 USD |
+0.45
|
TRY 121.31B 3.81B USD | TRY 21.02M 659.98K USD | TRY 40.10 1.26 USD | TRY 40.72 1.28 USD | TRY 121.31B 3.81B USD | 10.95 | TRY 3.70 0.12 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-0.43
|
TRY 120.75B 3.79B USD | TRY 1.19B 37.39M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 120.75B 3.79B USD | 0 | -TRY 0.46 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.04 0.6 USD |
-0.83
|
TRY 112.74B 3.54B USD | TRY 16.76M 526.28K USD | TRY 19.02 0.6 USD | TRY 19.36 0.61 USD | TRY 112.74B 3.54B USD | 13.31 | TRY 1.43 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.60 5.42 USD |
-9.96
|
TRY 107.18B 3.37B USD | TRY 2.01K 63.19 USD | TRY 172.60 5.42 USD | TRY 172.60 5.42 USD | TRY 107.18B 3.37B USD | 48.21 | TRY 3.58 0.11 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 41.46 1.3 USD |
-0.34
|
TRY 104.83B 3.29B USD | TRY 4.35M 136.52K USD | TRY 41.16 1.29 USD | TRY 41.96 1.32 USD | TRY 104.83B 3.29B USD | 20.93 | TRY 1.98 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 282.50 8.87 USD |
+1.16
|
TRY 102.63B 3.22B USD | TRY 2.81M 88.23K USD | TRY 274.00 8.6 USD | TRY 283.75 8.91 USD | TRY 102.63B 3.22B USD | 16.87 | TRY 16.74 0.53 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.78 0.65 USD |
+2.06
|
TRY 101.03B 3.17B USD | TRY 8.80M 276.23K USD | TRY 20.26 0.64 USD | TRY 20.84 0.65 USD | TRY 101.03B 3.17B USD | 16.36 | TRY 1.27 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 539.50 16.94 USD |
+0.28
|
TRY 96.08B 3.02B USD | TRY 1.86M 58.37K USD | TRY 537.50 16.88 USD | TRY 549.50 17.26 USD | TRY 96.08B 3.02B USD | 15.52 | TRY 34.75 1.09 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 675.50 21.21 USD |
+2.5
|
TRY 95.77B 3.01B USD | TRY 942.63K 29.6K USD | TRY 656.50 20.62 USD | TRY 680.50 21.37 USD | TRY 95.77B 3.01B USD | 38.82 | TRY 17.40 0.55 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.86 1.5 USD |
-0.29
|
TRY 95.72B 3.01B USD | TRY 1.89M 59.25K USD | TRY 46.62 1.46 USD | TRY 50.10 1.57 USD | TRY 95.72B 3.01B USD | 5.81 | TRY 8.23 0.26 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.65 2.94 USD |
+0.81
|
TRY 93.65B 2.94B USD | TRY 538.36K 16.91K USD | TRY 92.85 2.92 USD | TRY 94.00 2.95 USD | TRY 93.65B 2.94B USD | 11.60 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.56 0.61 USD |
+0.31
|
TRY 91.81B 2.88B USD | TRY 1.72M 53.9K USD | TRY 19.17 0.6 USD | TRY 19.67 0.62 USD | TRY 91.81B 2.88B USD | 16.03 | TRY 1.22 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 71.55 2.25 USD |
-10
|
TRY 88.20B 2.77B USD | TRY 86.16K 2.71K USD | TRY 71.55 2.25 USD | TRY 71.55 2.25 USD | TRY 88.20B 2.77B USD | 17.49 | TRY 4.09 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 235.60 7.4 USD |
-1.55
|
TRY 86.93B 2.73B USD | TRY 4.78M 150.19K USD | TRY 226.90 7.13 USD | TRY 244.30 7.67 USD | TRY 86.93B 2.73B USD | 0 | -TRY 6.10 -0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 439.00 13.79 USD |
-0.06
|
TRY 83.56B 2.62B USD | TRY 339.55K 10.66K USD | TRY 435.75 13.68 USD | TRY 445.50 13.99 USD | TRY 83.56B 2.62B USD | 14.78 | TRY 29.70 0.93 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.33 0.26 USD |
-0.48
|
TRY 83.30B 2.62B USD | TRY 104.90K 3.29K USD | TRY 8.33 0.26 USD | TRY 8.33 0.26 USD | TRY 83.30B 2.62B USD | 9.25 | TRY 0.90 0.03 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 67.80 2.13 USD |
+0.89
|
TRY 83.15B 2.61B USD | TRY 3.75M 117.85K USD | TRY 65.80 2.07 USD | TRY 68.15 2.14 USD | TRY 83.15B 2.61B USD | 27.33 | TRY 2.48 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.02 1.07 USD |
0
|
TRY 82.85B 2.6B USD | TRY 2.63M 82.48K USD | TRY 33.76 1.06 USD | TRY 34.86 1.09 USD | TRY 82.85B 2.6B USD | 18.79 | TRY 1.81 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 152.40 4.79 USD |
+0.79
|
TRY 76.20B 2.39B USD | TRY 5.41M 169.98K USD | TRY 150.30 4.72 USD | TRY 153.20 4.81 USD | TRY 76.20B 2.39B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.90 4.27 USD |
-10
|
TRY 73.87B 2.32B USD | TRY 701.00 22.01 USD | TRY 135.90 4.27 USD | TRY 135.90 4.27 USD | TRY 73.87B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.30 0.61 USD |
+0.52
|
TRY 70.66B 2.22B USD | TRY 72.85M 2.29M USD | TRY 19.08 0.6 USD | TRY 19.44 0.61 USD | TRY 70.66B 2.22B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 299.25 9.4 USD |
-3.93
|
TRY 65.78B 2.07B USD | TRY 860.16K 27.01K USD | TRY 296.75 9.32 USD | TRY 319.25 10.03 USD | TRY 65.78B 2.07B USD | 12.79 | TRY 23.39 0.73 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 22.08 0.69 USD |
-9.95
|
TRY 65.14B 2.05B USD | TRY 631.51K 19.83K USD | TRY 22.08 0.69 USD | TRY 22.08 0.69 USD | TRY 65.14B 2.05B USD | 0 | -TRY 0.36 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 88.20 2.77 USD |
+1.5
|
TRY 59.60B 1.87B USD | TRY 769.23K 24.16K USD | TRY 86.65 2.72 USD | TRY 88.50 2.78 USD | TRY 59.60B 1.87B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.02 0.66 USD |
-1.31
|
TRY 53.27B 1.67B USD | TRY 36.63M 1.15M USD | TRY 20.92 0.66 USD | TRY 21.72 0.68 USD | TRY 53.27B 1.67B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.40 5.04 USD |
-9.99
|
TRY 53.01B 1.66B USD | TRY 9.98K 313.48 USD | TRY 160.40 5.04 USD | TRY 160.40 5.04 USD | TRY 53.01B 1.66B USD | 55.12 | TRY 2.91 0.09 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.34 0.83 USD |
-2.37
|
TRY 52.68B 1.65B USD | TRY 1.69M 52.97K USD | TRY 26.32 0.83 USD | TRY 26.84 0.84 USD | TRY 52.68B 1.65B USD | 3.37 | TRY 7.81 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.88 1.44 USD |
+1.06
|
TRY 52.30B 1.64B USD | TRY 19.15M 601.42K USD | TRY 45.02 1.41 USD | TRY 46.00 1.44 USD | TRY 52.30B 1.64B USD | 11.19 | TRY 4.10 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
+2.22
|
TRY 52.17B 1.64B USD | TRY 10.08M 316.46K USD | TRY 19.88 0.62 USD | TRY 20.52 0.64 USD | TRY 52.17B 1.64B USD | 8.59 | TRY 2.36 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.86 1.38 USD |
-0.27
|
TRY 51.75B 1.63B USD | TRY 3.82M 119.96K USD | TRY 42.52 1.34 USD | TRY 44.08 1.38 USD | TRY 51.75B 1.63B USD | 10.72 | TRY 4.09 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.64 0.81 USD |
+6.83
|
TRY 51.28B 1.61B USD | TRY 13.87M 435.52K USD | TRY 24.02 0.75 USD | TRY 26.08 0.82 USD | TRY 51.28B 1.61B USD | 13.78 | TRY 1.86 0.06 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.84 1.06 USD |
+0.53
|
TRY 50.76B 1.59B USD | TRY 3.00M 94.09K USD | TRY 33.50 1.05 USD | TRY 34.20 1.07 USD | TRY 50.76B 1.59B USD | 8.41 | TRY 4.02 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.68 0.49 USD |
-9.99
|
TRY 47.04B 1.48B USD | TRY 56.11K 1.76K USD | TRY 15.68 0.49 USD | TRY 15.68 0.49 USD | TRY 47.04B 1.48B USD | 24.88 | TRY 0.63 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+1.58
|
TRY 45.44B 1.43B USD | TRY 2.13M 66.76K USD | TRY 107.00 3.36 USD | TRY 110.10 3.46 USD | TRY 45.44B 1.43B USD | 6.18 | TRY 17.64 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.30 3.24 USD |
0
|
TRY 44.42B 1.39B USD | TRY 427.33K 13.42K USD | TRY 102.30 3.21 USD | TRY 104.10 3.27 USD | TRY 44.42B 1.39B USD | 6.25 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.80 7.53 USD |
-0.91
|
TRY 43.16B 1.36B USD | TRY 153.85K 4.83K USD | TRY 237.90 7.47 USD | TRY 246.00 7.73 USD | TRY 43.16B 1.36B USD | 6.21 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.91 0.34 USD |
+1.49
|
TRY 42.39B 1.33B USD | TRY 5.32M 166.93K USD | TRY 10.70 0.34 USD | TRY 11.00 0.35 USD | TRY 42.39B 1.33B USD | 7.32 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.70 4.1 USD |
+0.15
|
TRY 42.15B 1.32B USD | TRY 124.66K 3.91K USD | TRY 129.40 4.06 USD | TRY 136.00 4.27 USD | TRY 42.15B 1.32B USD | 12.80 | TRY 10.21 0.32 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 61.10 1.92 USD |
+6.45
|
TRY 41.87B 1.31B USD | TRY 4.62M 145.05K USD | TRY 57.15 1.79 USD | TRY 61.45 1.93 USD | TRY 41.87B 1.31B USD | 0 | -TRY 3.20 -0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.62 1.34 USD |
+2.16
|
TRY 40.30B 1.27B USD | TRY 4.39M 137.94K USD | TRY 41.38 1.3 USD | TRY 42.94 1.35 USD | TRY 40.30B 1.27B USD | 10.62 | TRY 4.01 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.00 6.09 USD |
-0.56
|
TRY 37.14B 1.17B USD | TRY 700.76K 22.01K USD | TRY 189.20 5.94 USD | TRY 199.70 6.27 USD | TRY 37.14B 1.17B USD | 69.28 | TRY 2.80 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 307.00 9.64 USD |
+1.66
|
TRY 36.84B 1.16B USD | TRY 304.82K 9.57K USD | TRY 300.00 9.42 USD | TRY 311.50 9.78 USD | TRY 36.84B 1.16B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 158.30 4.97 USD |
+2.46
|
TRY 34.83B 1.09B USD | TRY 878.45K 27.59K USD | TRY 155.60 4.89 USD | TRY 159.60 5.01 USD | TRY 34.83B 1.09B USD | 18.38 | TRY 8.61 0.27 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 6.93 0.22 USD |
-9.88
|
TRY 34.65B 1.09B USD | TRY 434.63K 13.65K USD | TRY 6.93 0.22 USD | TRY 6.93 0.22 USD | TRY 34.65B 1.09B USD | 21.65 | TRY 0.32 0.01 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.90 1.82 USD |
-1.19
|
TRY 34.35B 1.08B USD | TRY 1.60M 50.36K USD | TRY 57.65 1.81 USD | TRY 59.75 1.88 USD | TRY 34.35B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.59 0.24 USD |
+3.27
|
TRY 34.08B 1.07B USD | TRY 58.27M 1.83M USD | TRY 6.62 0.21 USD | TRY 7.82 0.25 USD | TRY 34.08B 1.07B USD | 33.00 | TRY 0.23 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 264.25 8.3 USD |
+6.81
|
TRY 33.76B 1.06B USD | TRY 922.89K 28.98K USD | TRY 243.00 7.63 USD | TRY 265.00 8.32 USD | TRY 33.76B 1.06B USD | 0 | -TRY 29.07 -0.9 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.55 2.75 USD |
+0.4
|
TRY 32.33B 1.02B USD | TRY 3.02M 94.76K USD | TRY 86.85 2.73 USD | TRY 88.35 2.77 USD | TRY 32.33B 1.02B USD | 8.91 | TRY 9.82 0.31 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.76 0.49 USD |
+1.55
|
TRY 30.73B 965.12M USD | TRY 1.81M 56.85K USD | TRY 15.50 0.49 USD | TRY 16.03 0.5 USD | TRY 30.73B 965.12M USD | 5.51 | TRY 2.86 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.92 0.34 USD |
+0.65
|
TRY 30.58B 960.22M USD | TRY 12.45M 391.06K USD | TRY 10.88 0.34 USD | TRY 11.04 0.35 USD | TRY 30.58B 960.22M USD | 2.85 | TRY 3.83 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.44 1.21 USD |
+2.78
|
TRY 30.12B 945.96M USD | TRY 7.55M 237.1K USD | TRY 37.10 1.17 USD | TRY 38.78 1.22 USD | TRY 30.12B 945.96M USD | 16.85 | TRY 2.28 0.07 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 41.34 1.3 USD |
-0.77
|
TRY 28.94B 908.78M USD | TRY 217.33K 6.83K USD | TRY 41.12 1.29 USD | TRY 42.98 1.35 USD | TRY 28.94B 908.78M USD | 15.90 | TRY 2.60 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 31.72 1 USD |
+7.45
|
TRY 26.33B 826.8M USD | TRY 15.40M 483.69K USD | TRY 29.28 0.92 USD | TRY 32.44 1.02 USD | TRY 26.33B 826.8M USD | 11.66 | TRY 2.72 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 99.30 3.12 USD |
-5.07
|
TRY 24.82B 779.62M USD | TRY 338.87K 10.64K USD | TRY 96.50 3.03 USD | TRY 103.20 3.24 USD | TRY 24.82B 779.62M USD | 22.93 | TRY 4.33 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 229.00 7.19 USD |
+8.27
|
TRY 24.05B 755.12M USD | TRY 1.85M 58K USD | TRY 190.90 6 USD | TRY 231.70 7.28 USD | TRY 24.05B 755.12M USD | 0 | -TRY 5.67 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.52 0.77 USD |
+1.74
|
TRY 23.51B 738.27M USD | TRY 1.02M 32.08K USD | TRY 23.70 0.74 USD | TRY 25.18 0.79 USD | TRY 23.51B 738.27M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-1.16
|
TRY 22.65B 711.4M USD | TRY 1.70M 53.42K USD | TRY 9.30 0.29 USD | TRY 9.56 0.3 USD | TRY 22.65B 711.4M USD | 6.84 | TRY 1.37 0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 85.15 2.67 USD |
-9.99
|
TRY 22.56B 708.63M USD | TRY 1.26K 39.66 USD | TRY 85.15 2.67 USD | TRY 85.15 2.67 USD | TRY 22.56B 708.63M USD | 0 | -TRY 11.66 -0.3 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.30 2.3 USD |
+2.88
|
TRY 22.37B 702.36M USD | TRY 69.58K 2.19K USD | TRY 71.25 2.24 USD | TRY 73.95 2.32 USD | TRY 22.37B 702.36M USD | 36.83 | TRY 1.99 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 48.24 1.51 USD |
+5.93
|
TRY 22.19B 696.88M USD | TRY 24.94M 783.21K USD | TRY 44.00 1.38 USD | TRY 50.05 1.57 USD | TRY 22.19B 696.88M USD | 16.86 | TRY 2.86 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 22.16 0.7 USD |
-0.09
|
TRY 22.16B 695.92M USD | TRY 2.24M 70.48K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 22.16B 695.92M USD | 63.31 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.30 0.35 USD |
+3.96
|
TRY 21.64B 679.58M USD | TRY 21.01M 659.84K USD | TRY 10.84 0.34 USD | TRY 11.44 0.36 USD | TRY 21.64B 679.58M USD | 37.66 | TRY 0.30 0.009 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.62 0.27 USD |
+1.06
|
TRY 21.55B 676.77M USD | TRY 7.65M 240.18K USD | TRY 8.54 0.27 USD | TRY 8.68 0.27 USD | TRY 21.55B 676.77M USD | 2.31 | TRY 3.72 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.65 2.03 USD |
+4.27
|
TRY 20.08B 630.49M USD | TRY 4.81M 151.01K USD | TRY 60.60 1.9 USD | TRY 67.05 2.11 USD | TRY 20.08B 630.49M USD | 35.52 | TRY 1.82 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 99.25 3.12 USD |
+2.64
|
TRY 19.85B 623.44M USD | TRY 220.09K 6.91K USD | TRY 96.20 3.02 USD | TRY 100.10 3.14 USD | TRY 19.85B 623.44M USD | 0 | -TRY 4.04 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.27 0.07 USD |
0
|
TRY 19.14B 600.96M USD | TRY 100.16M 3.15M USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 19.14B 600.96M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.40 1.08 USD |
+1.53
|
TRY 18.75B 588.77M USD | TRY 992.01K 31.15K USD | TRY 33.50 1.05 USD | TRY 34.96 1.1 USD | TRY 18.75B 588.77M USD | 12.83 | TRY 2.68 0.08 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 11.60 0.36 USD |
-9.94
|
TRY 18.56B 582.87M USD | TRY 351.00K 11.02K USD | TRY 11.60 0.36 USD | TRY 11.60 0.36 USD | TRY 18.56B 582.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.62 1.24 USD |
+3.45
|
TRY 18.07B 567.43M USD | TRY 1.68M 52.64K USD | TRY 38.04 1.19 USD | TRY 39.80 1.25 USD | TRY 18.07B 567.43M USD | 21.53 | TRY 1.84 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.31 0.39 USD |
+2.07
|
TRY 17.88B 561.57M USD | TRY 1.37M 43.06K USD | TRY 11.95 0.38 USD | TRY 12.36 0.39 USD | TRY 17.88B 561.57M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 41.22 1.29 USD |
-9.96
|
TRY 16.49B 517.8M USD | TRY 82.90K 2.6K USD | TRY 41.22 1.29 USD | TRY 41.22 1.29 USD | TRY 16.49B 517.8M USD | 66.48 | TRY 0.62 0.02 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.38 0.73 USD |
+1.92
|
TRY 16.48B 517.64M USD | TRY 658.21K 20.67K USD | TRY 22.90 0.72 USD | TRY 23.52 0.74 USD | TRY 16.48B 517.64M USD | 8.56 | TRY 2.73 0.09 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 15.87B 498.55M USD | TRY 62.16M 1.95M USD | TRY 2.52 0.08 USD | TRY 2.59 0.08 USD | TRY 15.87B 498.55M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
+3.53
|
TRY 15.42B 484.37M USD | TRY 18.25M 573.19K USD | TRY 3.98 0.12 USD | TRY 4.15 0.13 USD | TRY 15.42B 484.37M USD | 1.39 | TRY 2.95 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 189.80 5.96 USD |
+1.23
|
TRY 15.18B 476.85M USD | TRY 118.33K 3.72K USD | TRY 185.00 5.81 USD | TRY 196.00 6.16 USD | TRY 15.18B 476.85M USD | 19.93 | TRY 9.52 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 2.12 0.07 USD |
+4.43
|
TRY 14.63B 459.44M USD | TRY 85.39M 2.68M USD | TRY 1.97 0.06 USD | TRY 2.14 0.07 USD | TRY 14.63B 459.44M USD | 8.48 | TRY 0.25 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
