Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
  • {{country.name}}
Istanbul (433)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 351.75 11.05 USD
+0.86
TRY 1.60T 50.37B USD TRY 671.80K 21.1K USD TRY 351.00 11.02 USD TRY 352.25 11.06 USD TRY 1.60T 50.37B USD 39.65 TRY 8.87 0.28 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 392.75 12.33 USD
+0.13
TRY 756.75B 23.77B USD TRY 256.53K 8.06K USD TRY 391.25 12.29 USD TRY 393.00 12.34 USD TRY 756.75B 23.77B USD 11.21 TRY 35.02 1.1 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.50 4.07 USD
+0.78
TRY 543.90B 17.08B USD TRY 372.28K 11.69K USD TRY 129.00 4.05 USD TRY 129.50 4.07 USD TRY 543.90B 17.08B USD 4.50 TRY 28.76 0.9 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 212.90 6.69 USD
+0.24
TRY 539.70B 16.95B USD TRY 417.67K 13.12K USD TRY 212.80 6.68 USD TRY 213.50 6.7 USD TRY 539.70B 16.95B USD 31.54 TRY 6.75 0.21 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 82.15 2.58 USD
+0.67
TRY 481.62B 15.13B USD TRY 165.58K 5.2K USD TRY 81.90 2.57 USD TRY 82.30 2.58 USD TRY 481.62B 15.13B USD 12.54 TRY 6.55 0.21 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 404.25 12.7 USD
+0.81
TRY 479.35B 15.05B USD TRY 133.79K 4.2K USD TRY 401.50 12.61 USD TRY 404.25 12.7 USD TRY 479.35B 15.05B USD 18.89 TRY 21.40 0.67 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 286.50 9 USD
+0.79
TRY 393.16B 12.35B USD TRY 446.54K 14.02K USD TRY 286.00 8.98 USD TRY 287.00 9.01 USD TRY 393.16B 12.35B USD 0 -TRY 6.03 -0.1 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 68.60 2.15 USD
+0.66
TRY 356.72B 11.2B USD TRY 1.37M 42.96K USD TRY 68.50 2.15 USD TRY 68.70 2.16 USD TRY 356.72B 11.2B USD 5.26 TRY 13.04 0.41 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.86 1.06 USD
+0.59
TRY 335.75B 10.54B USD TRY 410.37K 12.89K USD TRY 33.84 1.06 USD TRY 33.96 1.07 USD TRY 335.75B 10.54B USD 4.30 TRY 7.86 0.25 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 12.85 0.4 USD
+0.47
TRY 321.25B 10.09B USD TRY 5.30M 166.46K USD TRY 12.84 0.4 USD TRY 12.88 0.4 USD TRY 321.25B 10.09B USD 4.65 TRY 2.76 0.09 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.04 1.38 USD
+0.27
TRY 316.42B 9.94B USD TRY 501.76K 15.76K USD TRY 44.00 1.38 USD TRY 44.12 1.39 USD TRY 316.42B 9.94B USD 9.70 TRY 4.54 0.14 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.82 1.12 USD
+0.45
TRY 302.57B 9.5B USD TRY 2.32M 72.91K USD TRY 35.76 1.12 USD TRY 35.84 1.13 USD TRY 302.57B 9.5B USD 511.71 TRY 0.07 0.002 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 75.00 2.36 USD
+0.81
TRY 263.18B 8.27B USD TRY 287.94K 9.04K USD TRY 74.55 2.34 USD TRY 75.05 2.36 USD TRY 263.18B 8.27B USD 8.73 TRY 8.59 0.27 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 36.88 1.16 USD
+0.77
TRY 247.90B 7.79B USD TRY 1.47M 46.09K USD TRY 36.80 1.16 USD TRY 36.96 1.16 USD TRY 247.90B 7.79B USD 32.06 TRY 1.15 0.04 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.10 2.55 USD
+0.87
TRY 226.92B 7.13B USD TRY 146.49K 4.6K USD TRY 80.45 2.53 USD TRY 81.40 2.56 USD TRY 226.92B 7.13B USD 10.49 TRY 7.73 0.24 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 100.80 3.17 USD
+0.6
TRY 219.39B 6.89B USD TRY 83.92K 2.64K USD TRY 100.30 3.15 USD TRY 100.80 3.17 USD TRY 219.39B 6.89B USD 11.11 TRY 9.07 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 197.60 6.21 USD
+0.05
TRY 197.20B 6.19B USD TRY 465.36K 14.61K USD TRY 196.80 6.18 USD TRY 198.70 6.24 USD TRY 197.20B 6.19B USD 20.45 TRY 9.66 0.3 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.25 2.8 USD
+0.56
TRY 184.55B 5.8B USD TRY 152.74K 4.8K USD TRY 88.90 2.79 USD TRY 89.25 2.8 USD TRY 184.55B 5.8B USD 9.49 TRY 9.40 0.3 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 52.70 1.66 USD
+0.57
TRY 184.45B 5.79B USD TRY 284.36K 8.93K USD TRY 52.50 1.65 USD TRY 52.75 1.66 USD TRY 184.45B 5.79B USD 6.34 TRY 8.30 0.26 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.60 1.97 USD
+0.56
TRY 181.54B 5.7B USD TRY 31.66K 994.39 USD TRY 62.20 1.95 USD TRY 62.60 1.97 USD TRY 181.54B 5.7B USD 14.76 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 414.75 13.03 USD
+1.78
TRY 138.53B 4.35B USD TRY 96.20K 3.02K USD TRY 412.00 12.94 USD TRY 417.25 13.1 USD TRY 138.53B 4.35B USD 18.23 TRY 22.75 0.71 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 269.75 8.47 USD
+0.28
TRY 134.87B 4.24B USD TRY 75.21K 2.36K USD TRY 269.75 8.47 USD TRY 272.25 8.55 USD TRY 134.87B 4.24B USD 10.43 TRY 25.84 0.81 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 113.50 3.56 USD
+0.44
TRY 134.05B 4.21B USD TRY 11.27K 353.93 USD TRY 113.00 3.55 USD TRY 113.60 3.57 USD TRY 134.05B 4.21B USD 21.41 TRY 5.30 0.17 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 48.24 1.51 USD
+0.46
TRY 121.98B 3.83B USD TRY 41.46K 1.3K USD TRY 48.12 1.51 USD TRY 48.36 1.52 USD TRY 121.98B 3.83B USD 22.75 TRY 2.12 0.07 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 38.06 1.2 USD
+0.63
TRY 113.89B 3.58B USD TRY 658.34K 20.67K USD TRY 37.86 1.19 USD TRY 38.12 1.2 USD TRY 113.89B 3.58B USD 9.26 TRY 4.11 0.13 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 5.56 0.17 USD
+0.36
TRY 111.20B 3.49B USD TRY 581.13K 18.25K USD TRY 5.54 0.17 USD TRY 5.56 0.17 USD TRY 111.20B 3.49B USD 4.75 TRY 1.17 0.04 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.41 0.58 USD
+0.27
TRY 109.01B 3.42B USD TRY 369.14K 11.59K USD TRY 18.40 0.58 USD TRY 18.50 0.58 USD TRY 109.01B 3.42B USD 11.02 TRY 1.67 0.05 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 277.75 8.72 USD
+0.73
TRY 100.90B 3.17B USD TRY 37.11K 1.17K USD TRY 277.50 8.71 USD TRY 278.25 8.74 USD TRY 100.90B 3.17B USD 18.45 TRY 15.05 0.47 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.54 0.65 USD
+0.98
TRY 99.86B 3.14B USD TRY 190.95K 6K USD TRY 20.44 0.64 USD TRY 20.54 0.65 USD TRY 99.86B 3.14B USD 14.06 TRY 1.46 0.05 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 1.90 0.06 USD
+1.06
TRY 99.75B 3.13B USD TRY 47.60M 1.49M USD TRY 1.89 0.06 USD TRY 1.91 0.06 USD TRY 99.75B 3.13B USD 0 -TRY 0.27 -0.008 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 78.20 2.46 USD
+2.16
TRY 96.39B 3.03B USD TRY 242.00K 7.6K USD TRY 77.20 2.42 USD TRY 78.90 2.48 USD TRY 96.39B 3.03B USD 19.94 TRY 3.92 0.12 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 258.25 8.11 USD
+1.08
TRY 95.28B 2.99B USD TRY 73.19K 2.3K USD TRY 254.50 7.99 USD TRY 258.75 8.13 USD TRY 95.28B 2.99B USD 0 -TRY 8.12 -0.2 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 668.00 20.98 USD
-0.37
TRY 94.70B 2.97B USD TRY 26.55K 833.79 USD TRY 667.00 20.95 USD TRY 672.00 21.1 USD TRY 94.70B 2.97B USD 38.99 TRY 17.13 0.54 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 45.92 1.44 USD
+0.13
TRY 91.84B 2.88B USD TRY 20.88K 655.69 USD TRY 45.86 1.44 USD TRY 46.36 1.46 USD TRY 91.84B 2.88B USD 5.33 TRY 8.61 0.27 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 91.65 2.88 USD
+0.22
TRY 91.65B 2.88B USD TRY 5.20K 163.33 USD TRY 91.35 2.87 USD TRY 91.80 2.88 USD TRY 91.65B 2.88B USD 10.18 TRY 9.00 0.28 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.11 0.6 USD
+0.31
TRY 89.70B 2.82B USD TRY 19.47K 611.45 USD TRY 19.01 0.6 USD TRY 19.11 0.6 USD TRY 89.70B 2.82B USD 14.70 TRY 1.30 0.04 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 501.00 15.73 USD
+0.4
TRY 89.22B 2.8B USD TRY 1.41M 44.18K USD TRY 495.00 15.55 USD TRY 502.50 15.78 USD TRY 89.22B 2.8B USD 15.03 TRY 33.32 1.05 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 72.60 2.28 USD
+0.48
TRY 89.03B 2.8B USD TRY 36.07K 1.13K USD TRY 72.10 2.26 USD TRY 72.65 2.28 USD TRY 89.03B 2.8B USD 26.59 TRY 2.73 0.09 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 423.00 13.28 USD
+0.65
TRY 80.52B 2.53B USD TRY 2.46K 77.22 USD TRY 421.00 13.22 USD TRY 423.75 13.31 USD TRY 80.52B 2.53B USD 12.77 TRY 33.10 1.04 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.38 1.02 USD
+0.75
TRY 78.86B 2.48B USD TRY 20.48K 643.04 USD TRY 32.02 1.01 USD TRY 32.42 1.02 USD TRY 78.86B 2.48B USD 16.69 TRY 1.94 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 7.38 0.23 USD
-0.27
TRY 73.80B 2.32B USD TRY 21.23K 666.84 USD TRY 7.38 0.23 USD TRY 7.38 0.23 USD TRY 73.80B 2.32B USD 738.00 TRY 0.01 0.0003 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.76 0.62 USD
+0.76
TRY 72.34B 2.27B USD TRY 1.00M 31.47K USD TRY 19.70 0.62 USD TRY 19.79 0.62 USD TRY 72.34B 2.27B USD 0 -TRY 2.44 -0.07 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 136.30 4.28 USD
+0.52
TRY 68.15B 2.14B USD TRY 90.87K 2.85K USD TRY 136.10 4.27 USD TRY 136.50 4.29 USD TRY 68.15B 2.14B USD 0 -TRY 0.73 -0.02 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 294.00 9.23 USD
-0.34
TRY 64.62B 2.03B USD TRY 10.88K 341.62 USD TRY 293.00 9.2 USD TRY 294.50 9.25 USD TRY 64.62B 2.03B USD 7.94 TRY 36.99 1.16 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 80.90 2.54 USD
+0.5
TRY 54.67B 1.72B USD TRY 12.06K 378.68 USD TRY 80.50 2.53 USD TRY 81.30 2.55 USD TRY 54.67B 1.72B USD 0 -TRY 4.22 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.56 0.65 USD
-0.39
TRY 52.11B 1.64B USD TRY 728.14K 22.87K USD TRY 20.50 0.64 USD TRY 20.66 0.65 USD TRY 52.11B 1.64B USD 0 -TRY 0.90 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 43.42 1.36 USD
+0.93
TRY 49.50B 1.55B USD TRY 406.39K 12.76K USD TRY 43.16 1.36 USD TRY 43.46 1.36 USD TRY 49.50B 1.55B USD 10.77 TRY 4.03 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 24.32 0.76 USD
+0.25
TRY 48.64B 1.53B USD TRY 22.50K 706.73 USD TRY 24.30 0.76 USD TRY 24.34 0.76 USD TRY 48.64B 1.53B USD 3.17 TRY 7.66 0.24 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 24.24 0.76 USD
+1.34
TRY 48.48B 1.52B USD TRY 45.18K 1.42K USD TRY 24.06 0.76 USD TRY 24.30 0.76 USD TRY 48.48B 1.52B USD 14.25 TRY 1.70 0.05 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 18.57 0.58 USD
+1.09
TRY 47.77B 1.5B USD TRY 277.67K 8.72K USD TRY 18.40 0.58 USD TRY 18.58 0.58 USD TRY 47.77B 1.5B USD 8.10 TRY 2.29 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.38 1.24 USD
+1.18
TRY 46.47B 1.46B USD TRY 119.92K 3.77K USD TRY 38.94 1.22 USD TRY 39.50 1.24 USD TRY 46.47B 1.46B USD 9.65 TRY 4.08 0.13 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 74.40 2.34 USD
+0.27
TRY 46.20B 1.45B USD TRY 68.20K 2.14K USD TRY 74.10 2.33 USD TRY 74.75 2.35 USD TRY 46.20B 1.45B USD 21.56 TRY 3.45 0.11 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 108.40 3.4 USD
+0.09
TRY 45.15B 1.42B USD TRY 71.28K 2.24K USD TRY 107.60 3.38 USD TRY 108.50 3.41 USD TRY 45.15B 1.42B USD 6.83 TRY 15.85 0.5 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 29.66 0.93 USD
+0.54
TRY 44.49B 1.4B USD TRY 36.05K 1.13K USD TRY 29.50 0.93 USD TRY 29.74 0.93 USD TRY 44.49B 1.4B USD 6.56 TRY 4.52 0.14 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.60 3.19 USD
+0.69
TRY 43.69B 1.37B USD TRY 3.77K 118.52 USD TRY 100.70 3.16 USD TRY 101.60 3.19 USD TRY 43.69B 1.37B USD 6.15 TRY 16.51 0.52 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 226.40 7.11 USD
-1.18
TRY 43.34B 1.36B USD TRY 41.38K 1.3K USD TRY 225.80 7.09 USD TRY 229.30 7.2 USD TRY 43.34B 1.36B USD 83.85 TRY 2.70 0.08 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 62.85 1.97 USD
+0.8
TRY 43.07B 1.35B USD TRY 51.37K 1.61K USD TRY 62.70 1.97 USD TRY 62.85 1.97 USD TRY 43.07B 1.35B USD 0 -TRY 2.67 -0.08 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 345.00 10.83 USD
+0.29
TRY 41.40B 1.3B USD TRY 18.45K 579.48 USD TRY 344.25 10.81 USD TRY 347.00 10.9 USD TRY 41.40B 1.3B USD 0 -TRY 47.85 -1.5 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 229.50 7.21 USD
0
TRY 41.31B 1.3B USD TRY 1.06K 33.13 USD TRY 229.50 7.21 USD TRY 230.20 7.23 USD TRY 41.31B 1.3B USD 5.97 TRY 38.38 1.21 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.54 0.33 USD
+0.48
TRY 40.95B 1.29B USD TRY 215.24K 6.76K USD TRY 10.50 0.33 USD TRY 10.55 0.33 USD TRY 40.95B 1.29B USD 7.07 TRY 1.49 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 124.80 3.92 USD
+0.81
TRY 40.25B 1.26B USD TRY 780.00 24.5 USD TRY 123.80 3.89 USD TRY 124.80 3.92 USD TRY 40.25B 1.26B USD 10.55 TRY 11.82 0.37 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 13.25 0.42 USD
+6.17
TRY 39.75B 1.25B USD TRY 1.95M 61.36K USD TRY 12.92 0.41 USD TRY 13.30 0.42 USD TRY 39.75B 1.25B USD 21.03 TRY 0.63 0.02 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 41.42 1.3 USD
+0.73
TRY 39.17B 1.23B USD TRY 82.46K 2.59K USD TRY 41.20 1.29 USD TRY 41.42 1.3 USD TRY 39.17B 1.23B USD 9.74 TRY 4.25 0.13 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.60 0.55 USD
+0.28
TRY 34.32B 1.08B USD TRY 149.98K 4.71K USD TRY 17.55 0.55 USD TRY 17.61 0.55 USD TRY 34.32B 1.08B USD 5.98 TRY 2.94 0.09 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 56.95 1.79 USD
+2.06
TRY 33.79B 1.06B USD TRY 84.82K 2.66K USD TRY 56.40 1.77 USD TRY 57.15 1.79 USD TRY 33.79B 1.06B USD 0 -TRY 4.13 -0.1 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 86.75 2.72 USD
+0.58
TRY 32.03B 1.01B USD TRY 33.56K 1.05K USD TRY 86.40 2.71 USD TRY 86.75 2.72 USD TRY 32.03B 1.01B USD 7.37 TRY 11.76 0.37 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 143.70 4.51 USD
+0.56
TRY 31.61B 992.82M USD TRY 25.74K 808.48 USD TRY 142.60 4.48 USD TRY 144.10 4.53 USD TRY 31.61B 992.82M USD 12.44 TRY 11.55 0.36 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 37.54 1.18 USD
+0.81
TRY 29.42B 923.81M USD TRY 38.43K 1.21K USD TRY 37.42 1.18 USD TRY 37.54 1.18 USD TRY 29.42B 923.81M USD 14.43 TRY 2.60 0.08 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 226.80 7.12 USD
-0.26
TRY 28.98B 910.07M USD TRY 20.84K 654.37 USD TRY 226.80 7.12 USD TRY 229.50 7.21 USD TRY 28.98B 910.07M USD 0 -TRY 32.39 -1.01 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 39.50 1.24 USD
+1.13
TRY 27.65B 868.33M USD TRY 4.11K 129.17 USD TRY 39.10 1.23 USD TRY 39.50 1.24 USD TRY 27.65B 868.33M USD 17.63 TRY 2.24 0.07 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 9.87 0.31 USD
+0.71
TRY 27.64B 867.89M USD TRY 241.45K 7.58K USD TRY 9.83 0.31 USD TRY 9.87 0.31 USD TRY 27.64B 867.89M USD 2.59 TRY 3.81 0.12 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 96.80 3.04 USD
-0.15
TRY 24.20B 759.99M USD TRY 1.88K 58.88 USD TRY 96.05 3.02 USD TRY 96.95 3.04 USD TRY 24.20B 759.99M USD 29.33 TRY 3.30 0.1 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 8.00 0.25 USD
+0.5
TRY 23.60B 741.15M USD TRY 444.12K 13.95K USD TRY 7.98 0.25 USD TRY 8.10 0.25 USD TRY 23.60B 741.15M USD 0 -TRY 0.29 -0.009 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 220.70 6.93 USD
+0.32
TRY 23.17B 727.75M USD TRY 5.49K 172.38 USD TRY 220.10 6.91 USD TRY 221.60 6.96 USD TRY 23.17B 727.75M USD 0 -TRY 4.38 -0.1 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 27.84 0.87 USD
+0.8
TRY 23.11B 725.67M USD TRY 171.40K 5.38K USD TRY 27.78 0.87 USD TRY 27.98 0.88 USD TRY 23.11B 725.67M USD 10.31 TRY 2.70 0.08 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.33 0.29 USD
+0.32
TRY 22.53B 707.6M USD TRY 34.64K 1.09K USD TRY 9.32 0.29 USD TRY 9.40 0.3 USD TRY 22.53B 707.6M USD 4.22 TRY 2.21 0.07 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 72.15 2.27 USD
+0.63
TRY 22.01B 691.34M USD TRY 997.00 31.31 USD TRY 71.90 2.26 USD TRY 72.30 2.27 USD TRY 22.01B 691.34M USD 64.41 TRY 1.12 0.04 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.80 0.28 USD
+0.23
TRY 22.00B 690.9M USD TRY 69.50K 2.18K USD TRY 8.78 0.28 USD TRY 8.81 0.28 USD TRY 22.00B 690.9M USD 2.35 TRY 3.74 0.12 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 22.88 0.72 USD
+0.97
TRY 21.94B 688.89M USD TRY 58.54K 1.84K USD TRY 22.66 0.71 USD TRY 22.90 0.72 USD TRY 21.94B 688.89M USD 0 -TRY 2.44 -0.07 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.51 0.33 USD
+0.29
TRY 20.13B 632.07M USD TRY 57.23K 1.8K USD TRY 10.50 0.33 USD TRY 10.52 0.33 USD TRY 20.13B 632.07M USD 30.02 TRY 0.35 0.01 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 64.80 2.04 USD
+0.23
TRY 20.12B 631.96M USD TRY 42.72K 1.34K USD TRY 64.75 2.03 USD TRY 65.40 2.05 USD TRY 20.12B 631.96M USD 34.65 TRY 1.87 0.06 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 4.44 0.14 USD
+4.47
TRY 19.94B 626.1M USD TRY 4.03M 126.5K USD TRY 4.37 0.14 USD TRY 4.45 0.14 USD TRY 19.94B 626.1M USD 17.76 TRY 0.25 0.007 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 19.65 0.62 USD
+1.39
TRY 19.65B 617.1M USD TRY 61.41K 1.93K USD TRY 19.58 0.61 USD TRY 19.70 0.62 USD TRY 19.65B 617.1M USD 56.14 TRY 0.35 0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 34.72 1.09 USD
-9.96
TRY 18.87B 592.72M USD TRY 11.13K 349.47 USD TRY 34.72 1.09 USD TRY 34.72 1.09 USD TRY 18.87B 592.72M USD 0 -TRY 1,356.00 -42.6 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 40.60 1.28 USD
-0.25
TRY 18.68B 586.51M USD TRY 46.82K 1.47K USD TRY 40.56 1.27 USD TRY 40.92 1.29 USD TRY 18.68B 586.51M USD 10.82 TRY 3.75 0.12 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 33.94 1.07 USD
+0.41
TRY 18.50B 580.9M USD TRY 4.73K 148.64 USD TRY 33.80 1.06 USD TRY 34.08 1.07 USD TRY 18.50B 580.9M USD 12.07 TRY 2.81 0.09 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.18 0.07 USD
+0.93
TRY 18.38B 577.13M USD TRY 3.75M 117.73K USD TRY 2.17 0.07 USD TRY 2.18 0.07 USD TRY 18.38B 577.13M USD 0 -TRY 0.58 -0.01 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 25.58 0.8 USD
-0.16
TRY 18.03B 566.35M USD TRY 29.88K 938.33 USD TRY 25.48 0.8 USD TRY 25.58 0.8 USD TRY 18.03B 566.35M USD 9.54 TRY 2.68 0.08 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 87.00 2.73 USD
+1.16
TRY 17.40B 546.49M USD TRY 164.73K 5.17K USD TRY 85.40 2.68 USD TRY 87.30 2.74 USD TRY 17.40B 546.49M USD 0 -TRY 6.79 -0.2 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.82 0.37 USD
+0.25
TRY 17.17B 539.22M USD TRY 24.21K 760.18 USD TRY 11.82 0.37 USD TRY 11.82 0.37 USD TRY 17.17B 539.22M USD 0 -TRY 1.37 -0.04 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 36.86 1.16 USD
-0.22
TRY 16.81B 527.9M USD TRY 40.37K 1.27K USD TRY 36.82 1.16 USD TRY 36.96 1.16 USD TRY 16.81B 527.9M USD 17.98 TRY 2.05 0.06 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.18 0.13 USD
+0.72
TRY 15.69B 492.62M USD TRY 259.69K 8.16K USD TRY 4.17 0.13 USD TRY 4.20 0.13 USD TRY 15.69B 492.62M USD 1.30 TRY 3.20 0.1 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.41 0.08 USD
+1.26
TRY 15.06B 473.03M USD TRY 415.81K 13.06K USD TRY 2.40 0.08 USD TRY 2.41 0.08 USD TRY 15.06B 473.03M USD 0 -TRY 0.61 -0.01 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 29.10 0.91 USD
+1.32
TRY 14.38B 451.45M USD TRY 148.33K 4.66K USD TRY 29.06 0.91 USD TRY 29.26 0.92 USD TRY 14.38B 451.45M USD 0 -TRY 16,550.00 -51977.3 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 18.67 0.59 USD
+1.08
TRY 14.16B 444.72M USD TRY 4.26K 133.63 USD TRY 18.30 0.57 USD TRY 18.77 0.59 USD TRY 14.16B 444.72M USD 0 -TRY 2.37 -0.07 USD
Logo Yazilim Sanayi ve Ticaret A.S. Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 146.60 4.6 USD
+0.07
TRY 13.93B 437.37M USD TRY 4.17K 130.93 USD TRY 146.50 4.6 USD TRY 146.90 4.61 USD TRY 13.93B 437.37M USD 15.33 TRY 9.56 0.3 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 46.12 1.45 USD
-4.47
TRY 13.84B 434.51M USD TRY 5.23M 164.1K USD TRY 45.14 1.42 USD TRY 50.40 1.58 USD TRY 13.84B 434.51M USD 0 -TRY 0.30 -0.009 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 40.92 1.29 USD
-9.99
TRY 13.52B 424.68M USD TRY 15.66K 491.76 USD TRY 40.92 1.29 USD TRY 40.92 1.29 USD TRY 13.52B 424.68M USD 4.33 TRY 9.45 0.3 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 106.90 3.36 USD
+0.85
TRY 13.10B 411.33M USD TRY 1.03K 32.28 USD TRY 106.20 3.34 USD TRY 107.00 3.36 USD TRY 13.10B 411.33M USD 64.01 TRY 1.67 0.05 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 15.11 0.47 USD
+0.13
TRY 12.99B 408.09M USD TRY 40.63K 1.28K USD TRY 15.02 0.47 USD TRY 15.11 0.47 USD TRY 12.99B 408.09M USD 4.93 TRY 3.06 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$118.22B
Volume totale
BTC 59.07%   •   ETH 10.87%
Prevalenza di BTC
Select currency