Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.75 10.98 USD |
+0.29
|
TRY 1.59T 50.09B USD | TRY 17.20M 540.1K USD | TRY 346.50 10.88 USD | TRY 354.50 11.13 USD | TRY 1.59T 50.09B USD | 39.43 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 383.75 12.05 USD |
-2.17
|
TRY 739.41B 23.22B USD | TRY 6.55M 205.75K USD | TRY 382.75 12.02 USD | TRY 393.50 12.36 USD | TRY 739.41B 23.22B USD | 10.60 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.30 4.03 USD |
-0.16
|
TRY 538.86B 16.92B USD | TRY 8.07M 253.48K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 538.86B 16.92B USD | 4.46 | TRY 28.76 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.80 6.56 USD |
-1.69
|
TRY 529.31B 16.62B USD | TRY 9.27M 291.07K USD | TRY 208.70 6.55 USD | TRY 213.50 6.7 USD | TRY 529.31B 16.62B USD | 30.52 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.85 2.6 USD |
+1.53
|
TRY 485.73B 15.25B USD | TRY 3.58M 112.58K USD | TRY 81.65 2.56 USD | TRY 82.95 2.61 USD | TRY 485.73B 15.25B USD | 12.40 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 404.50 12.7 USD |
+0.87
|
TRY 479.65B 15.06B USD | TRY 2.68M 84.04K USD | TRY 401.50 12.61 USD | TRY 407.75 12.81 USD | TRY 479.65B 15.06B USD | 18.90 | TRY 21.40 0.67 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.75 9.01 USD |
+0.88
|
TRY 393.50B 12.36B USD | TRY 10.37M 325.82K USD | TRY 284.75 8.94 USD | TRY 288.00 9.04 USD | TRY 393.50B 12.36B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-0.37
|
TRY 353.08B 11.09B USD | TRY 43.64M 1.37M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
+0.18
|
TRY 334.36B 10.5B USD | TRY 9.35M 293.65K USD | TRY 33.56 1.05 USD | TRY 33.96 1.07 USD | TRY 334.36B 10.5B USD | 4.29 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
-0.94
|
TRY 316.75B 9.95B USD | TRY 211.68M 6.65M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.98 1.38 USD |
+0.14
|
TRY 315.99B 9.92B USD | TRY 5.19M 163.1K USD | TRY 43.88 1.38 USD | TRY 44.20 1.39 USD | TRY 315.99B 9.92B USD | 9.68 | TRY 4.54 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.42 1.11 USD |
-0.67
|
TRY 299.19B 9.4B USD | TRY 72.31M 2.27M USD | TRY 35.24 1.11 USD | TRY 35.84 1.13 USD | TRY 299.19B 9.4B USD | 505.99 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.75 2.35 USD |
+0.47
|
TRY 262.31B 8.24B USD | TRY 6.23M 195.55K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 262.31B 8.24B USD | 8.70 | TRY 8.59 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.26 1.17 USD |
+1.8
|
TRY 250.46B 7.87B USD | TRY 28.81M 904.64K USD | TRY 36.72 1.15 USD | TRY 37.40 1.17 USD | TRY 250.46B 7.87B USD | 32.39 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.85 2.6 USD |
+3.05
|
TRY 231.82B 7.28B USD | TRY 1.88M 59.15K USD | TRY 80.45 2.53 USD | TRY 83.20 2.61 USD | TRY 231.82B 7.28B USD | 10.98 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.50 3.16 USD |
+0.3
|
TRY 218.73B 6.87B USD | TRY 3.34M 104.78K USD | TRY 99.80 3.13 USD | TRY 101.20 3.18 USD | TRY 218.73B 6.87B USD | 11.08 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 208.20 6.54 USD |
+5.42
|
TRY 207.78B 6.53B USD | TRY 26.82M 842.28K USD | TRY 196.30 6.16 USD | TRY 209.60 6.58 USD | TRY 207.78B 6.53B USD | 20.17 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.90 2.01 USD |
+2.65
|
TRY 185.31B 5.82B USD | TRY 792.52K 24.89K USD | TRY 62.10 1.95 USD | TRY 64.20 2.02 USD | TRY 185.31B 5.82B USD | 15.07 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.50 1.65 USD |
+0.19
|
TRY 183.75B 5.77B USD | TRY 6.30M 197.96K USD | TRY 52.20 1.64 USD | TRY 52.90 1.66 USD | TRY 183.75B 5.77B USD | 6.32 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
-4
|
TRY 176.18B 5.53B USD | TRY 36.59M 1.15M USD | TRY 84.90 2.67 USD | TRY 89.35 2.81 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.00 13.06 USD |
+2.09
|
TRY 138.94B 4.36B USD | TRY 975.93K 30.65K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 138.94B 4.36B USD | 18.28 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.40 3.53 USD |
-0.53
|
TRY 132.75B 4.17B USD | TRY 788.59K 24.77K USD | TRY 112.10 3.52 USD | TRY 114.50 3.6 USD | TRY 132.75B 4.17B USD | 21.40 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 265.00 8.32 USD |
-1.49
|
TRY 132.50B 4.16B USD | TRY 927.57K 29.13K USD | TRY 264.50 8.31 USD | TRY 272.25 8.55 USD | TRY 132.50B 4.16B USD | 10.25 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.28 1.52 USD |
+0.54
|
TRY 122.08B 3.83B USD | TRY 1.86M 58.45K USD | TRY 47.96 1.51 USD | TRY 48.48 1.52 USD | TRY 122.08B 3.83B USD | 22.77 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.00 1.19 USD |
+0.48
|
TRY 113.71B 3.57B USD | TRY 11.77M 369.48K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.71B 3.57B USD | 9.24 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.70 0.59 USD |
+1.85
|
TRY 110.72B 3.48B USD | TRY 14.12M 443.36K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 110.72B 3.48B USD | 11.19 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.53 0.17 USD |
-0.18
|
TRY 110.60B 3.47B USD | TRY 15.95M 500.76K USD | TRY 5.49 0.17 USD | TRY 5.59 0.18 USD | TRY 110.60B 3.47B USD | 4.72 | TRY 1.17 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.94 0.06 USD |
+3.19
|
TRY 101.85B 3.2B USD | TRY 945.05M 29.68M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.85B 3.2B USD | 0 | -TRY 0.27 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 277.25 8.71 USD |
+0.54
|
TRY 100.72B 3.16B USD | TRY 1.01M 31.59K USD | TRY 274.25 8.61 USD | TRY 280.50 8.81 USD | TRY 100.72B 3.16B USD | 18.39 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.54 0.65 USD |
+0.98
|
TRY 99.86B 3.14B USD | TRY 5.92M 186.03K USD | TRY 20.34 0.64 USD | TRY 20.66 0.65 USD | TRY 99.86B 3.14B USD | 14.06 | TRY 1.46 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 260.75 8.19 USD |
+2.05
|
TRY 96.21B 3.02B USD | TRY 949.16K 29.81K USD | TRY 254.50 7.99 USD | TRY 261.50 8.21 USD | TRY 96.21B 3.02B USD | 0 | -TRY 8.12 -0.2 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.14 1.48 USD |
+2.79
|
TRY 94.28B 2.96B USD | TRY 563.07K 17.68K USD | TRY 45.86 1.44 USD | TRY 47.40 1.49 USD | TRY 94.28B 2.96B USD | 5.47 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 658.50 20.68 USD |
-1.79
|
TRY 93.36B 2.93B USD | TRY 676.91K 21.26K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 93.36B 2.93B USD | 37.77 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.90 2.89 USD |
+0.49
|
TRY 91.90B 2.89B USD | TRY 224.05K 7.04K USD | TRY 91.30 2.87 USD | TRY 92.05 2.89 USD | TRY 91.90B 2.89B USD | 10.07 | TRY 9.12 0.29 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.00 2.32 USD |
-3.33
|
TRY 91.22B 2.86B USD | TRY 6.66M 209.07K USD | TRY 74.00 2.32 USD | TRY 82.85 2.6 USD | TRY 91.22B 2.86B USD | 18.87 | TRY 3.92 0.12 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 503.50 15.81 USD |
+0.5
|
TRY 89.67B 2.82B USD | TRY 1.00M 31.56K USD | TRY 500.00 15.7 USD | TRY 506.50 15.91 USD | TRY 89.67B 2.82B USD | 15.04 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.07 0.6 USD |
+0.1
|
TRY 89.51B 2.81B USD | TRY 89.51K 2.81K USD | TRY 19.01 0.6 USD | TRY 19.11 0.6 USD | TRY 89.51B 2.81B USD | 14.33 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.95 2.29 USD |
+0.97
|
TRY 89.46B 2.81B USD | TRY 1.55M 48.62K USD | TRY 71.90 2.26 USD | TRY 73.15 2.3 USD | TRY 89.46B 2.81B USD | 26.72 | TRY 2.73 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 436.00 13.69 USD |
+3.75
|
TRY 82.99B 2.61B USD | TRY 273.72K 8.6K USD | TRY 421.00 13.22 USD | TRY 437.50 13.74 USD | TRY 82.99B 2.61B USD | 13.17 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.16 1.01 USD |
+0.06
|
TRY 78.32B 2.46B USD | TRY 1.61M 50.44K USD | TRY 32.02 1.01 USD | TRY 32.70 1.03 USD | TRY 78.32B 2.46B USD | 16.57 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 41.68K 1.31K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.71 0.62 USD |
+0.51
|
TRY 72.16B 2.27B USD | TRY 58.29M 1.83M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.16B 2.27B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.30 4.25 USD |
-0.22
|
TRY 67.65B 2.12B USD | TRY 2.72M 85.31K USD | TRY 134.60 4.23 USD | TRY 136.50 4.29 USD | TRY 67.65B 2.12B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 286.75 9.01 USD |
-2.8
|
TRY 63.03B 1.98B USD | TRY 253.52K 7.96K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 63.03B 1.98B USD | 7.53 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.60 2.53 USD |
+0.12
|
TRY 54.46B 1.71B USD | TRY 260.59K 8.18K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.46B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.40 0.64 USD |
-1.16
|
TRY 51.70B 1.62B USD | TRY 17.65M 554.22K USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 51.70B 1.62B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.93
|
TRY 50.20B 1.58B USD | TRY 2.80M 88.09K USD | TRY 24.06 0.76 USD | TRY 25.36 0.8 USD | TRY 50.20B 1.58B USD | 15.12 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.36 1.36 USD |
+0.79
|
TRY 49.43B 1.55B USD | TRY 11.60M 364.16K USD | TRY 43.06 1.35 USD | TRY 43.74 1.37 USD | TRY 49.43B 1.55B USD | 10.75 | TRY 4.03 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.00 2.48 USD |
+6.47
|
TRY 49.06B 1.54B USD | TRY 3.23M 101.31K USD | TRY 73.00 2.29 USD | TRY 80.60 2.53 USD | TRY 49.06B 1.54B USD | 22.89 | TRY 3.45 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.10 0.76 USD |
-0.66
|
TRY 48.20B 1.51B USD | TRY 860.02K 27.01K USD | TRY 24.08 0.76 USD | TRY 24.44 0.77 USD | TRY 48.20B 1.51B USD | 3.14 | TRY 7.66 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.64 0.59 USD |
+1.47
|
TRY 47.95B 1.51B USD | TRY 3.97M 124.83K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 47.95B 1.51B USD | 8.13 | TRY 2.29 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.08 1.23 USD |
+0.41
|
TRY 46.11B 1.45B USD | TRY 2.65M 83.18K USD | TRY 38.94 1.22 USD | TRY 39.78 1.25 USD | TRY 46.11B 1.45B USD | 9.67 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.40 3.4 USD |
+0.09
|
TRY 45.15B 1.42B USD | TRY 1.30M 40.87K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.15B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 1.10M 34.49K USD | TRY 29.50 0.93 USD | TRY 29.82 0.94 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.00 3.23 USD |
+2.08
|
TRY 44.29B 1.39B USD | TRY 258.81K 8.13K USD | TRY 100.70 3.16 USD | TRY 103.50 3.25 USD | TRY 44.29B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 225.00 7.07 USD |
-1.79
|
TRY 43.08B 1.35B USD | TRY 350.96K 11.02K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 43.08B 1.35B USD | 83.33 | TRY 2.70 0.08 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.45 1.96 USD |
+0.16
|
TRY 42.79B 1.34B USD | TRY 1.36M 42.82K USD | TRY 62.05 1.95 USD | TRY 63.20 1.98 USD | TRY 42.79B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 346.75 10.89 USD |
+0.8
|
TRY 41.61B 1.31B USD | TRY 402.13K 12.63K USD | TRY 343.50 10.79 USD | TRY 353.00 11.09 USD | TRY 41.61B 1.31B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 229.90 7.22 USD |
+0.17
|
TRY 41.38B 1.3B USD | TRY 23.00K 722.21 USD | TRY 229.10 7.19 USD | TRY 230.40 7.24 USD | TRY 41.38B 1.3B USD | 5.95 | TRY 38.58 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 7.93M 249.09K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.59 0.33 USD |
+0.95
|
TRY 41.14B 1.29B USD | TRY 4.68M 147.03K USD | TRY 10.50 0.33 USD | TRY 10.61 0.33 USD | TRY 41.14B 1.29B USD | 7.10 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.50 3.91 USD |
+0.57
|
TRY 40.15B 1.26B USD | TRY 17.73K 556.83 USD | TRY 123.80 3.89 USD | TRY 125.50 3.94 USD | TRY 40.15B 1.26B USD | 10.53 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.32 1.3 USD |
+0.49
|
TRY 39.07B 1.23B USD | TRY 2.35M 73.88K USD | TRY 41.20 1.29 USD | TRY 41.74 1.31 USD | TRY 39.07B 1.23B USD | 9.67 | TRY 4.27 0.13 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.36 0.55 USD |
-1.08
|
TRY 33.85B 1.06B USD | TRY 1.25M 39.36K USD | TRY 17.30 0.54 USD | TRY 17.61 0.55 USD | TRY 33.85B 1.06B USD | 5.72 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.85 1.79 USD |
+1.88
|
TRY 33.73B 1.06B USD | TRY 1.05M 33.06K USD | TRY 56.40 1.77 USD | TRY 57.65 1.81 USD | TRY 33.73B 1.06B USD | 0 | -TRY 4.13 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.70 2.75 USD |
+1.68
|
TRY 32.39B 1.02B USD | TRY 1.10M 34.52K USD | TRY 86.40 2.71 USD | TRY 87.80 2.76 USD | TRY 32.39B 1.02B USD | 7.30 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.40 4.53 USD |
+1.05
|
TRY 31.77B 997.66M USD | TRY 275.66K 8.66K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.77B 997.66M USD | 12.50 | TRY 11.55 0.36 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.10 1.2 USD |
+2.31
|
TRY 29.86B 937.59M USD | TRY 2.32M 72.8K USD | TRY 37.42 1.18 USD | TRY 38.12 1.2 USD | TRY 29.86B 937.59M USD | 14.59 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 222.60 6.99 USD |
-2.11
|
TRY 28.44B 893.22M USD | TRY 364.42K 11.44K USD | TRY 222.30 6.98 USD | TRY 229.50 7.21 USD | TRY 28.44B 893.22M USD | 0 | -TRY 33.63 -1.05 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.56 1.24 USD |
+1.28
|
TRY 27.69B 869.65M USD | TRY 222.63K 6.99K USD | TRY 39.10 1.23 USD | TRY 40.08 1.26 USD | TRY 27.69B 869.65M USD | 17.66 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
+0.71
|
TRY 27.64B 867.89M USD | TRY 7.71M 242.17K USD | TRY 9.81 0.31 USD | TRY 9.90 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.43 0.26 USD |
+5.9
|
TRY 24.87B 780.98M USD | TRY 24.11M 757.31K USD | TRY 7.82 0.25 USD | TRY 8.50 0.27 USD | TRY 24.87B 780.98M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 99.20 3.12 USD |
+2.32
|
TRY 24.80B 778.83M USD | TRY 133.99K 4.21K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.80B 778.83M USD | 29.70 | TRY 3.34 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.62 0.9 USD |
+3.62
|
TRY 23.75B 746M USD | TRY 7.02M 220.46K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.75B 746M USD | 10.59 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 220.70 6.93 USD |
+0.32
|
TRY 23.17B 727.75M USD | TRY 160.79K 5.05K USD | TRY 219.10 6.88 USD | TRY 221.70 6.96 USD | TRY 23.17B 727.75M USD | 0 | -TRY 4.38 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
+0.75
|
TRY 22.63B 710.64M USD | TRY 553.02K 17.37K USD | TRY 9.32 0.29 USD | TRY 9.42 0.3 USD | TRY 22.63B 710.64M USD | 4.23 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.35 2.27 USD |
+0.91
|
TRY 22.08B 693.26M USD | TRY 78.97K 2.48K USD | TRY 71.60 2.25 USD | TRY 72.35 2.27 USD | TRY 22.08B 693.26M USD | 64.59 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.92 0.72 USD |
+1.15
|
TRY 21.97B 690.1M USD | TRY 469.10K 14.73K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 21.97B 690.1M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.77 0.28 USD |
-0.11
|
TRY 21.93B 688.54M USD | TRY 3.71M 116.45K USD | TRY 8.75 0.27 USD | TRY 8.86 0.28 USD | TRY 21.93B 688.54M USD | 2.34 | TRY 3.74 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.00 2.14 USD |
+5.18
|
TRY 21.12B 663.16M USD | TRY 2.64M 82.96K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 21.12B 663.16M USD | 36.75 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.61 0.33 USD |
+1.24
|
TRY 20.32B 638.08M USD | TRY 5.16M 162.2K USD | TRY 10.47 0.33 USD | TRY 10.66 0.33 USD | TRY 20.32B 638.08M USD | 30.31 | TRY 0.35 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.42 0.14 USD |
+4
|
TRY 19.85B 623.28M USD | TRY 90.01M 2.83M USD | TRY 4.29 0.13 USD | TRY 4.63 0.15 USD | TRY 19.85B 623.28M USD | 17.67 | TRY 0.25 0.007 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.78 0.62 USD |
+2.06
|
TRY 19.78B 621.18M USD | TRY 1.10M 34.62K USD | TRY 19.57 0.61 USD | TRY 19.85 0.62 USD | TRY 19.78B 621.18M USD | 56.51 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.72 1.31 USD |
+2.51
|
TRY 19.19B 602.69M USD | TRY 2.83M 88.88K USD | TRY 40.54 1.27 USD | TRY 41.84 1.31 USD | TRY 19.19B 602.69M USD | 11.33 | TRY 3.68 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 16.15K 507.21 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,356.00 -42.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.08 1.07 USD |
+0.83
|
TRY 18.57B 583.29M USD | TRY 115.28K 3.62K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.57B 583.29M USD | 11.95 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 68.12M 2.14M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.78 0.81 USD |
+0.62
|
TRY 18.17B 570.77M USD | TRY 1.34M 42.02K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 18.17B 570.77M USD | 9.30 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.98 0.38 USD |
+1.61
|
TRY 17.40B 546.52M USD | TRY 2.07M 65K USD | TRY 11.82 0.37 USD | TRY 12.00 0.38 USD | TRY 17.40B 546.52M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 86.55 2.72 USD |
-0.52
|
TRY 17.31B 543.66M USD | TRY 102.51K 3.22K USD | TRY 86.25 2.71 USD | TRY 88.30 2.77 USD | TRY 17.31B 543.66M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.76 1.15 USD |
-0.49
|
TRY 16.76B 526.47M USD | TRY 793.56K 24.92K USD | TRY 36.44 1.14 USD | TRY 37.00 1.16 USD | TRY 16.76B 526.47M USD | 17.75 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.14 0.13 USD |
-0.24
|
TRY 15.54B 487.91M USD | TRY 6.76M 212.17K USD | TRY 4.14 0.13 USD | TRY 4.20 0.13 USD | TRY 15.54B 487.91M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.43 0.08 USD |
+2.1
|
TRY 15.19B 476.96M USD | TRY 25.74M 808.44K USD | TRY 2.40 0.08 USD | TRY 2.44 0.08 USD | TRY 15.19B 476.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.20 1.55 USD |
+6.68
|
TRY 14.76B 463.53M USD | TRY 3.22M 101.06K USD | TRY 46.46 1.46 USD | TRY 49.62 1.56 USD | TRY 14.76B 463.53M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.94 0.91 USD |
+0.77
|
TRY 14.30B 448.97M USD | TRY 10.80M 339.21K USD | TRY 28.40 0.89 USD | TRY 29.86 0.94 USD | TRY 14.30B 448.97M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.38 0.58 USD |
-0.49
|
TRY 13.94B 437.82M USD | TRY 459.71K 14.44K USD | TRY 18.30 0.57 USD | TRY 18.78 0.59 USD | TRY 13.94B 437.82M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 143.10 4.49 USD |
-2.32
|
TRY 13.59B 426.93M USD | TRY 225.00K 7.07K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.59B 426.93M USD | 15.22 | TRY 9.40 0.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 120.48K 3.78K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.33 | TRY 9.45 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.90 3.39 USD |
+1.79
|
TRY 13.22B 415.17M USD | TRY 25.61K 804.27 USD | TRY 106.20 3.34 USD | TRY 108.00 3.39 USD | TRY 13.22B 415.17M USD | 64.61 | TRY 1.67 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.20 0.48 USD |
+0.73
|
TRY 13.07B 410.52M USD | TRY 395.66K 12.43K USD | TRY 15.02 0.47 USD | TRY 15.33 0.48 USD | TRY 13.07B 410.52M USD | 4.96 | TRY 3.06 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
