Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22629)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44813)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5971)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Gestione del patrimonio (1)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (27)
- Immobili - Diversificati (12)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (122)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (33)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 570 TWD 18.13 USD |
+0.71
|
14.78T TWD 470.23B USD | 34.02M TWD 1.08M USD | 570 TWD 18.13 USD | 577 TWD 18.36 USD | 14.78T TWD 470.23B USD | 16.94 | 33.63 TWD 1.07 USD | |
| MediaTek Inc. 2454.TW | 943 TWD 30 USD |
+1.29
|
1.5T TWD 47.75B USD | 5.05M TWD 160.72K USD | 937 TWD 29.81 USD | 946 TWD 30.09 USD | 1.5T TWD 47.75B USD | 21.50 | 43.85 TWD 1.39 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 101.5 TWD 3.23 USD |
+0.5
|
1.41T TWD 44.76B USD | 16.1M TWD 512.09K USD | 101 TWD 3.21 USD | 102 TWD 3.24 USD | 1.41T TWD 44.76B USD | 11.03 | 9.2 TWD 0.29 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 120.5 TWD 3.83 USD |
-0.41
|
934.77B TWD 29.74B USD | 4.34M TWD 138.08K USD | 120.5 TWD 3.83 USD | 121.5 TWD 3.87 USD | 934.77B TWD 29.74B USD | 25.36 | 4.75 TWD 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 63.2 TWD 2.01 USD |
0
|
822.55B TWD 26.17B USD | 13.5M TWD 429.36K USD | 62.8 TWD 2 USD | 63.5 TWD 2.02 USD | 822.55B TWD 26.17B USD | 29.95 | 2.11 TWD 0.07 USD | |
| Delta Electronics, Inc. 2308.TW | 312.5 TWD 9.94 USD |
+0.48
|
811.73B TWD 25.82B USD | 3.04M TWD 96.83K USD | 311.5 TWD 9.91 USD | 314 TWD 9.99 USD | 811.73B TWD 25.82B USD | 25.18 | 12.41 TWD 0.39 USD | |
| Formosa Petrochemical Corporation 6505.TW | 82.2 TWD 2.62 USD |
-0.12
|
783.03B TWD 24.91B USD | 1.64M TWD 52.07K USD | 81.6 TWD 2.6 USD | 82.5 TWD 2.62 USD | 783.03B TWD 24.91B USD | 74.72 | 1.1 TWD 0.03 USD | |
| Quanta Computer Inc. 2382.TW | 203 TWD 6.46 USD |
+1
|
782.47B TWD 24.89B USD | 29.7M TWD 944.83K USD | 202 TWD 6.43 USD | 206.5 TWD 6.57 USD | 782.47B TWD 24.89B USD | 20.56 | 9.87 TWD 0.31 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 44.85 TWD 1.43 USD |
-0.33
|
657.91B TWD 20.93B USD | 20.42M TWD 649.5K USD | 44.8 TWD 1.43 USD | 45.2 TWD 1.44 USD | 657.91B TWD 20.93B USD | 17.51 | 2.56 TWD 0.08 USD | |
| United Microelectronics Corporation 2303.TW | 48.55 TWD 1.54 USD |
+0.21
|
607.03B TWD 19.31B USD | 33.53M TWD 1.07M USD | 48.55 TWD 1.54 USD | 49.05 TWD 1.56 USD | 607.03B TWD 19.31B USD | 8.71 | 5.57 TWD 0.18 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 129.5 TWD 4.12 USD |
+2.37
|
557.79B TWD 17.74B USD | 14.43M TWD 459.15K USD | 127.5 TWD 4.06 USD | 130.5 TWD 4.15 USD | 557.79B TWD 17.74B USD | 15.19 | 8.52 TWD 0.27 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 39.25 TWD 1.25 USD |
+0.64
|
553.25B TWD 17.6B USD | 14.55M TWD 462.93K USD | 38.7 TWD 1.23 USD | 39.3 TWD 1.25 USD | 553.25B TWD 17.6B USD | 17.44 | 2.25 TWD 0.07 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 27.5 TWD 0.87 USD |
+2.42
|
538.54B TWD 17.13B USD | 67.37M TWD 2.14M USD | 27 TWD 0.86 USD | 27.5 TWD 0.87 USD | 538.54B TWD 17.13B USD | 11.55 | 2.38 TWD 0.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | 67.6 TWD 2.15 USD |
-0.73
|
536.12B TWD 17.06B USD | 3.85M TWD 122.37K USD | 67.4 TWD 2.14 USD | 68.7 TWD 2.19 USD | 536.12B TWD 17.06B USD | 96.57 | 0.7 TWD 0.02 USD | |
| Formosa Plastics Corporation 1301.TW | 80 TWD 2.55 USD |
+0.13
|
509.26B TWD 16.2B USD | 4.34M TWD 138.13K USD | 79.7 TWD 2.54 USD | 80.1 TWD 2.55 USD | 509.26B TWD 16.2B USD | 177.77 | 0.45 TWD 0.01 USD | |
| Uni-President Enterprises Corp. 1216.TW | 74.1 TWD 2.36 USD |
0
|
421.04B TWD 13.39B USD | 5.81M TWD 184.98K USD | 73.7 TWD 2.34 USD | 74.6 TWD 2.37 USD | 421.04B TWD 13.39B USD | 21.85 | 3.39 TWD 0.11 USD | |
| China Steel Corporation 2002.TW | 26.1 TWD 0.83 USD |
+0.19
|
401.97B TWD 12.79B USD | 20.61M TWD 655.74K USD | 25.9 TWD 0.82 USD | 26.1 TWD 0.83 USD | 401.97B TWD 12.79B USD | 0 | -0.36 TWD -0.01 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 25.6 TWD 0.81 USD |
+0.39
|
401B TWD 12.76B USD | 13.63M TWD 433.62K USD | 25.55 TWD 0.81 USD | 25.65 TWD 0.82 USD | 401B TWD 12.76B USD | 19.69 | 1.3 TWD 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.75 TWD 0.85 USD |
0
|
393.48B TWD 12.52B USD | 5.67M TWD 180.29K USD | 26.7 TWD 0.85 USD | 26.8 TWD 0.85 USD | 393.48B TWD 12.52B USD | 19.66 | 1.36 TWD 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 701 TWD 22.3 USD |
+1.01
|
390.53B TWD 12.42B USD | 202.06K TWD 6.43K USD | 697 TWD 22.17 USD | 707 TWD 22.49 USD | 390.53B TWD 12.42B USD | 42.02 | 16.68 TWD 0.53 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 27.6 TWD 0.88 USD |
+0.55
|
375.91B TWD 11.96B USD | 7.01M TWD 222.95K USD | 27.45 TWD 0.87 USD | 27.65 TWD 0.88 USD | 375.91B TWD 11.96B USD | 16.14 | 1.71 TWD 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 63.3 TWD 2.01 USD |
0
|
370.24B TWD 11.78B USD | 3.36M TWD 106.74K USD | 63.1 TWD 2.01 USD | 63.7 TWD 2.03 USD | 370.24B TWD 11.78B USD | 395.62 | 0.16 TWD 0.005 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 26.55 TWD 0.84 USD |
+0.19
|
336.9B TWD 10.72B USD | 13.89M TWD 441.77K USD | 26.4 TWD 0.84 USD | 26.55 TWD 0.84 USD | 336.9B TWD 10.72B USD | 13.34 | 1.99 TWD 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | 508 TWD 16.16 USD |
-0.2
|
309.12B TWD 9.83B USD | 1.86M TWD 59.08K USD | 507 TWD 16.13 USD | 512 TWD 16.29 USD | 309.12B TWD 9.83B USD | 14.04 | 36.17 TWD 1.15 USD | |
| Wiwynn Corporation 6669.TW | 1750 TWD 55.67 USD |
+1.16
|
305.97B TWD 9.73B USD | 1.97M TWD 62.77K USD | 1720 TWD 54.72 USD | 1770 TWD 56.31 USD | 305.97B TWD 9.73B USD | 24.68 | 70.88 TWD 2.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2290 TWD 72.85 USD |
-0.87
|
305.64B TWD 9.72B USD | 568.32K TWD 18.08K USD | 2290 TWD 72.85 USD | 2340 TWD 74.44 USD | 305.64B TWD 9.72B USD | 18.21 | 125.72 TWD 4 USD | |
| Advantech Co., Ltd. 2395.TW | 352 TWD 11.2 USD |
+0.14
|
301.57B TWD 9.59B USD | 547.25K TWD 17.41K USD | 350.5 TWD 11.15 USD | 354 TWD 11.26 USD | 301.57B TWD 9.59B USD | 27.47 | 12.81 TWD 0.41 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.1 TWD 0.7 USD |
+0.45
|
301.5B TWD 9.59B USD | 5.78M TWD 183.83K USD | 21.95 TWD 0.7 USD | 22.1 TWD 0.7 USD | 301.5B TWD 9.59B USD | 14.83 | 1.49 TWD 0.05 USD | |
| Accton Technology Corporation 2345.TW | 532 TWD 16.92 USD |
+0.76
|
296.83B TWD 9.44B USD | 1.72M TWD 54.78K USD | 532 TWD 16.92 USD | 540 TWD 17.18 USD | 296.83B TWD 9.44B USD | 33.33 | 15.96 TWD 0.51 USD | |
| ASUSTeK Computer Inc. 2357.TW | 398.5 TWD 12.68 USD |
+1.27
|
295.99B TWD 9.42B USD | 3.88M TWD 123.44K USD | 395.5 TWD 12.58 USD | 403.5 TWD 12.84 USD | 295.99B TWD 9.42B USD | 36.22 | 11 TWD 0.35 USD | |
| Chailease Holding Company Limited 5871.TW | 181 TWD 5.76 USD |
+1.12
|
292.24B TWD 9.3B USD | 4.67M TWD 148.44K USD | 180.5 TWD 5.74 USD | 183.5 TWD 5.84 USD | 292.24B TWD 9.3B USD | 11.90 | 15.2 TWD 0.48 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 81.6 TWD 2.6 USD |
-0.61
|
291.05B TWD 9.26B USD | 4.36M TWD 138.86K USD | 81 TWD 2.58 USD | 82.1 TWD 2.61 USD | 291.05B TWD 9.26B USD | 24.57 | 3.32 TWD 0.11 USD | |
| President Chain Store Corporation 2912.TW | 271 TWD 8.62 USD |
+0.56
|
281.74B TWD 8.96B USD | 544.63K TWD 17.33K USD | 269.5 TWD 8.57 USD | 271 TWD 8.62 USD | 281.74B TWD 8.96B USD | 27.18 | 9.97 TWD 0.32 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 99.1 TWD 3.15 USD |
-0.3
|
279.51B TWD 8.89B USD | 2.62M TWD 83.29K USD | 98.8 TWD 3.14 USD | 99.7 TWD 3.17 USD | 279.51B TWD 8.89B USD | 24.89 | 3.98 TWD 0.13 USD | |
| Unimicron Technology Corp. 3037.TW | 174.5 TWD 5.55 USD |
+3.56
|
265.91B TWD 8.46B USD | 9.6M TWD 305.5K USD | 171.5 TWD 5.46 USD | 175 TWD 5.57 USD | 265.91B TWD 8.46B USD | 17.04 | 10.24 TWD 0.33 USD | |
| Wistron Corporation 3231.TW | 92.6 TWD 2.95 USD |
-0.86
|
265.2B TWD 8.44B USD | 57.67M TWD 1.83M USD | 92.3 TWD 2.94 USD | 95.4 TWD 3.03 USD | 265.2B TWD 8.44B USD | 21.94 | 4.22 TWD 0.13 USD | |
| Lite-On Technology Corporation 2301.TW | 113 TWD 3.59 USD |
+2.73
|
260.59B TWD 8.29B USD | 13.9M TWD 442.17K USD | 111 TWD 3.53 USD | 113.5 TWD 3.61 USD | 260.59B TWD 8.29B USD | 17.54 | 6.44 TWD 0.2 USD | |
| Global Unichip Corp. 3443.TW | 1895 TWD 60.29 USD |
+9.86
|
253.95B TWD 8.08B USD | 9.45M TWD 300.6K USD | 1740 TWD 55.35 USD | 1895 TWD 60.29 USD | 253.95B TWD 8.08B USD | 61.72 | 30.7 TWD 0.98 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 579 TWD 18.42 USD |
+0.7
|
252.51B TWD 8.03B USD | 1.39M TWD 44.25K USD | 578 TWD 18.39 USD | 591 TWD 18.8 USD | 252.51B TWD 8.03B USD | 12.46 | 46.44 TWD 1.48 USD | |
| Yageo Corporation 2327.TW | 601 TWD 19.12 USD |
+1.01
|
251.91B TWD 8.01B USD | 2.65M TWD 84.31K USD | 596 TWD 18.96 USD | 606 TWD 19.28 USD | 251.91B TWD 8.01B USD | 15.55 | 38.64 TWD 1.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 118.5 TWD 3.77 USD |
+2.6
|
250.8B TWD 7.98B USD | 13.6M TWD 432.63K USD | 116 TWD 3.69 USD | 118.5 TWD 3.77 USD | 250.8B TWD 7.98B USD | 3.62 | 32.73 TWD 1.04 USD | |
| Alchip Technologies, Limited 3661.TW | 3335 TWD 106.1 USD |
-1.04
|
247.11B TWD 7.86B USD | 2.53M TWD 80.4K USD | 3325 TWD 105.78 USD | 3445 TWD 109.59 USD | 247.11B TWD 7.86B USD | 93.46 | 35.68 TWD 1.14 USD | |
| Taiwan Cement Corp. 1101.TW | 34.6 TWD 1.1 USD |
+0.29
|
246.91B TWD 7.85B USD | 12.36M TWD 393.34K USD | 34.6 TWD 1.1 USD | 34.85 TWD 1.11 USD | 246.91B TWD 7.85B USD | 30.08 | 1.15 TWD 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 19.25 TWD 0.61 USD |
+1.05
|
238.25B TWD 7.58B USD | 10.53M TWD 334.87K USD | 19.15 TWD 0.61 USD | 19.3 TWD 0.61 USD | 238.25B TWD 7.58B USD | 12.50 | 1.54 TWD 0.05 USD | |
| Realtek Semiconductor Corp. 2379.TW | 444.5 TWD 14.14 USD |
+0.68
|
227.97B TWD 7.25B USD | 1.28M TWD 40.61K USD | 443 TWD 14.09 USD | 450 TWD 14.32 USD | 227.97B TWD 7.25B USD | 25.57 | 17.38 TWD 0.55 USD | |
| Nanya Technology Corporation 2408.TW | 72.1 TWD 2.29 USD |
+1.98
|
223.37B TWD 7.11B USD | 9.75M TWD 310.08K USD | 70.9 TWD 2.26 USD | 72.3 TWD 2.3 USD | 223.37B TWD 7.11B USD | 0 | -1.97 TWD -0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 17.9 TWD 0.57 USD |
-0.56
|
223.34B TWD 7.11B USD | 10.6M TWD 337.28K USD | 17.9 TWD 0.57 USD | 18 TWD 0.57 USD | 223.34B TWD 7.11B USD | 13.25 | 1.35 TWD 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 45.85 TWD 1.46 USD |
+0.33
|
222.38B TWD 7.07B USD | 2.05M TWD 65.26K USD | 45.55 TWD 1.45 USD | 46 TWD 1.46 USD | 222.38B TWD 7.07B USD | 13.28 | 3.45 TWD 0.11 USD | |
| Pegatron Corporation 4938.TW | 81.7 TWD 2.6 USD |
+0.74
|
217.7B TWD 6.93B USD | 3.28M TWD 104.43K USD | 81.2 TWD 2.58 USD | 81.7 TWD 2.6 USD | 217.7B TWD 6.93B USD | 13.80 | 5.92 TWD 0.19 USD | |
| China Development Financial Holding Corporation 2883.TW | 12.45 TWD 0.4 USD |
+0.81
|
205.35B TWD 6.53B USD | 22.27M TWD 708.59K USD | 12.35 TWD 0.39 USD | 12.45 TWD 0.4 USD | 205.35B TWD 6.53B USD | 15.37 | 0.81 TWD 0.03 USD | |
| E Ink Holdings Inc. 8069.TWO | 178.5 TWD 5.68 USD |
-1.11
|
203.69B TWD 6.48B USD | 2.48M TWD 78.79K USD | 178.5 TWD 5.68 USD | 183 TWD 5.82 USD | 203.69B TWD 6.48B USD | 24.51 | 7.28 TWD 0.23 USD | |
| AirTAC International Group 1590.TW | 1010 TWD 32.13 USD |
+1
|
202B TWD 6.43B USD | 495.2K TWD 15.75K USD | 1000 TWD 31.81 USD | 1025 TWD 32.61 USD | 202B TWD 6.43B USD | 30.57 | 33.03 TWD 1.05 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.85 TWD 0.57 USD |
+0.28
|
193.82B TWD 6.17B USD | 5.2M TWD 165.32K USD | 17.8 TWD 0.57 USD | 17.9 TWD 0.57 USD | 193.82B TWD 6.17B USD | 15.25 | 1.17 TWD 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | 2460 TWD 78.26 USD |
+2.07
|
183.62B TWD 5.84B USD | 377.23K TWD 12K USD | 2455 TWD 78.1 USD | 2495 TWD 79.37 USD | 183.62B TWD 5.84B USD | 121.96 | 20.17 TWD 0.64 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 182 TWD 5.79 USD |
+0.83
|
179.72B TWD 5.72B USD | 618.28K TWD 19.67K USD | 181.5 TWD 5.77 USD | 182.5 TWD 5.81 USD | 179.72B TWD 5.72B USD | 33.64 | 5.41 TWD 0.17 USD | |
| EVA Airways Corp. 2618.TW | 32.35 TWD 1.03 USD |
+0.47
|
174.7B TWD 5.56B USD | 149.26M TWD 4.75M USD | 32.1 TWD 1.02 USD | 32.9 TWD 1.05 USD | 174.7B TWD 5.56B USD | 10.23 | 3.16 TWD 0.1 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 30.2 TWD 0.96 USD |
+0.17
|
169.97B TWD 5.41B USD | 2.25M TWD 71.43K USD | 30.15 TWD 0.96 USD | 30.25 TWD 0.96 USD | 169.97B TWD 5.41B USD | 25.59 | 1.18 TWD 0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | 30.95 TWD 0.98 USD |
-0.48
|
165.65B TWD 5.27B USD | 5.03M TWD 160.17K USD | 30.85 TWD 0.98 USD | 31.35 TWD 1 USD | 165.65B TWD 5.27B USD | 27.14 | 1.14 TWD 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 258.5 TWD 8.22 USD |
-0.39
|
164.14B TWD 5.22B USD | 45.27M TWD 1.44M USD | 258 TWD 8.21 USD | 271.5 TWD 8.64 USD | 164.14B TWD 5.22B USD | 35.07 | 7.37 TWD 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 250 TWD 7.95 USD |
+1.21
|
161.54B TWD 5.14B USD | 2.65M TWD 84.28K USD | 249 TWD 7.92 USD | 252.5 TWD 8.03 USD | 161.54B TWD 5.14B USD | 15.94 | 15.68 TWD 0.5 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 577 TWD 18.36 USD |
-1.03
|
158.31B TWD 5.04B USD | 474.78K TWD 15.1K USD | 573 TWD 18.23 USD | 586 TWD 18.64 USD | 158.31B TWD 5.04B USD | 34.59 | 16.68 TWD 0.53 USD | |
| Silergy Corp. 6415.TW | 410.5 TWD 13.06 USD |
+4.06
|
157.43B TWD 5.01B USD | 3.45M TWD 109.81K USD | 401.5 TWD 12.77 USD | 417.5 TWD 13.28 USD | 157.43B TWD 5.01B USD | 106.34 | 3.86 TWD 0.12 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 44 TWD 1.4 USD |
+0.69
|
153.65B TWD 4.89B USD | 13.09M TWD 416.51K USD | 43.55 TWD 1.39 USD | 44.3 TWD 1.41 USD | 153.65B TWD 4.89B USD | 7.44 | 5.91 TWD 0.19 USD | |
| Inventec Corporation 2356.TW | 42.3 TWD 1.35 USD |
+1.44
|
151.75B TWD 4.83B USD | 29.4M TWD 935.35K USD | 42.1 TWD 1.34 USD | 43.5 TWD 1.38 USD | 151.75B TWD 4.83B USD | 27.46 | 1.54 TWD 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 179 TWD 5.69 USD |
-0.56
|
151.23B TWD 4.81B USD | 5.68M TWD 180.55K USD | 178.5 TWD 5.68 USD | 183.5 TWD 5.84 USD | 151.23B TWD 4.81B USD | 20.69 | 8.65 TWD 0.28 USD | |
| Walsin Lihwa Corporation 1605.TW | 37 TWD 1.18 USD |
+0.68
|
149.16B TWD 4.75B USD | 13.92M TWD 442.98K USD | 36.95 TWD 1.18 USD | 37.35 TWD 1.19 USD | 149.16B TWD 4.75B USD | 28.03 | 1.32 TWD 0.04 USD | |
| Asia Cement Corporation 1102.TW | 41.8 TWD 1.33 USD |
+0.48
|
148.25B TWD 4.72B USD | 4.08M TWD 129.92K USD | 41.5 TWD 1.32 USD | 42 TWD 1.34 USD | 148.25B TWD 4.72B USD | 13.66 | 3.06 TWD 0.1 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 45 TWD 1.43 USD |
+0.33
|
145.86B TWD 4.64B USD | 10.93M TWD 347.67K USD | 45 TWD 1.43 USD | 45.4 TWD 1.44 USD | 145.86B TWD 4.64B USD | 22.16 | 2.03 TWD 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | 51.1 TWD 1.63 USD |
+2
|
143.39B TWD 4.56B USD | 6.13M TWD 194.99K USD | 50.1 TWD 1.59 USD | 51.1 TWD 1.63 USD | 143.39B TWD 4.56B USD | 0 | -0.69 TWD -0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.84 TWD 0.28 USD |
+0.11
|
136.91B TWD 4.36B USD | 26.92M TWD 856.53K USD | 8.8 TWD 0.28 USD | 8.85 TWD 0.28 USD | 136.91B TWD 4.36B USD | 0 | -0.6 TWD -0.01 USD | |
| Compal Electronics, Inc. 2324.TW | 31.2 TWD 0.99 USD |
+0.81
|
135.94B TWD 4.32B USD | 8.62M TWD 274.07K USD | 31.15 TWD 0.99 USD | 31.4 TWD 1 USD | 135.94B TWD 4.32B USD | 19.62 | 1.59 TWD 0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | 1535 TWD 48.83 USD |
-0.32
|
134.67B TWD 4.28B USD | 144.53K TWD 4.6K USD | 1500 TWD 47.72 USD | 1555 TWD 49.47 USD | 134.67B TWD 4.28B USD | 34.96 | 43.9 TWD 1.4 USD | |
| Elite Material Co., Ltd. 2383.TW | 393.5 TWD 12.52 USD |
+2.47
|
134.42B TWD 4.28B USD | 4.07M TWD 129.47K USD | 386 TWD 12.28 USD | 398.5 TWD 12.68 USD | 134.42B TWD 4.28B USD | 28.24 | 13.93 TWD 0.44 USD | |
| WPG Holdings Limited 3702.TW | 79.2 TWD 2.52 USD |
+0.38
|
132.98B TWD 4.23B USD | 4.86M TWD 154.49K USD | 77.8 TWD 2.48 USD | 79.3 TWD 2.52 USD | 132.98B TWD 4.23B USD | 23.71 | 3.34 TWD 0.11 USD | |
| China Airlines, Ltd. 2610.TW | 21.65 TWD 0.69 USD |
+0.46
|
130.96B TWD 4.17B USD | 38.83M TWD 1.24M USD | 21.55 TWD 0.69 USD | 21.9 TWD 0.7 USD | 130.96B TWD 4.17B USD | 21.64 | 1 TWD 0.03 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 78.7 TWD 2.5 USD |
+1.29
|
128.99B TWD 4.1B USD | 8.21M TWD 261.32K USD | 78.3 TWD 2.49 USD | 79.3 TWD 2.52 USD | 128.99B TWD 4.1B USD | 17.64 | 4.46 TWD 0.14 USD | |
| AUO Corporation 2409.TW | 16.6 TWD 0.53 USD |
-0.3
|
127.29B TWD 4.05B USD | 14.87M TWD 472.91K USD | 16.6 TWD 0.53 USD | 16.8 TWD 0.53 USD | 127.29B TWD 4.05B USD | 0 | -3.39 TWD -0.1 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | 176 TWD 5.6 USD |
-0.28
|
127.19B TWD 4.05B USD | 4.3M TWD 136.68K USD | 171 TWD 5.44 USD | 176.5 TWD 5.61 USD | 127.19B TWD 4.05B USD | 18.14 | 9.7 TWD 0.31 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 184.5 TWD 5.87 USD |
+0.54
|
125.53B TWD 3.99B USD | 1.51M TWD 48K USD | 184.5 TWD 5.87 USD | 187 TWD 5.95 USD | 125.53B TWD 3.99B USD | 12.53 | 14.72 TWD 0.47 USD | |
| momo.com Inc. 8454.TW | 510 TWD 16.22 USD |
+0.39
|
122.57B TWD 3.9B USD | 265.23K TWD 8.44K USD | 508 TWD 16.16 USD | 513 TWD 16.32 USD | 122.57B TWD 3.9B USD | 34.95 | 14.59 TWD 0.46 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 28.8 TWD 0.92 USD |
+0.35
|
117.26B TWD 3.73B USD | 5.86M TWD 186.46K USD | 28.8 TWD 0.92 USD | 29.15 TWD 0.93 USD | 117.26B TWD 3.73B USD | 61.27 | 0.47 TWD 0.01 USD | |
| Innolux Corporation 3481.TW | 12.9 TWD 0.41 USD |
0
|
117.08B TWD 3.72B USD | 24.74M TWD 787.13K USD | 12.9 TWD 0.41 USD | 13.1 TWD 0.42 USD | 117.08B TWD 3.72B USD | 0 | -3.05 TWD -0.09 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | 304.5 TWD 9.69 USD |
+1
|
116.72B TWD 3.71B USD | 7.17M TWD 227.98K USD | 303 TWD 9.64 USD | 309 TWD 9.83 USD | 116.72B TWD 3.71B USD | 24.03 | 12.67 TWD 0.4 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | 238 TWD 7.57 USD |
+6.01
|
115.83B TWD 3.68B USD | 16.92M TWD 538.22K USD | 233.5 TWD 7.43 USD | 243.5 TWD 7.75 USD | 115.83B TWD 3.68B USD | 34.74 | 6.85 TWD 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | 27.4 TWD 0.87 USD |
+1.48
|
114.53B TWD 3.64B USD | 16.83M TWD 535.4K USD | 27.15 TWD 0.86 USD | 27.55 TWD 0.88 USD | 114.53B TWD 3.64B USD | 0 | -0.06 TWD -0.001 USD | |
| Synnex Technology International Corporation 2347.TW | 67.7 TWD 2.15 USD |
+1.5
|
112.92B TWD 3.59B USD | 2.08M TWD 66.26K USD | 66.7 TWD 2.12 USD | 68 TWD 2.16 USD | 112.92B TWD 3.59B USD | 14.87 | 4.55 TWD 0.14 USD | |
| PharmaEssentia Corporation 6446.TWO | 338 TWD 10.75 USD |
+0.6
|
111.82B TWD 3.56B USD | 1.03M TWD 32.86K USD | 337 TWD 10.72 USD | 342 TWD 10.88 USD | 111.82B TWD 3.56B USD | 0 | -2.77 TWD -0.08 USD | |
| ASPEED Technology Inc. 5274.TWO | 2925 TWD 93.05 USD |
-0.51
|
111.19B TWD 3.54B USD | 334.35K TWD 10.64K USD | 2915 TWD 92.73 USD | 2985 TWD 94.96 USD | 111.19B TWD 3.54B USD | 95.24 | 30.71 TWD 0.98 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.5 TWD 0.43 USD |
0
|
111B TWD 3.53B USD | 9.73M TWD 309.67K USD | 13.45 TWD 0.43 USD | 13.6 TWD 0.43 USD | 111B TWD 3.53B USD | 9.78 | 1.38 TWD 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | 1570 TWD 49.95 USD |
+4.32
|
108.9B TWD 3.46B USD | 2.17M TWD 68.91K USD | 1540 TWD 48.99 USD | 1605 TWD 51.06 USD | 108.9B TWD 3.46B USD | 56.17 | 27.95 TWD 0.89 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 184.5 TWD 5.87 USD |
+0.54
|
108.16B TWD 3.44B USD | 3.44M TWD 109.45K USD | 184.5 TWD 5.87 USD | 187 TWD 5.95 USD | 108.16B TWD 3.44B USD | 10.77 | 17.12 TWD 0.54 USD | |
| Lotes Co., Ltd 3533.TW | 963 TWD 30.64 USD |
+2.45
|
107.21B TWD 3.41B USD | 2.06M TWD 65.4K USD | 955 TWD 30.38 USD | 995 TWD 31.65 USD | 107.21B TWD 3.41B USD | 18.48 | 52.1 TWD 1.66 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 67.8 TWD 2.16 USD |
-1.02
|
106.95B TWD 3.4B USD | 996.83K TWD 31.71K USD | 67.6 TWD 2.15 USD | 68.8 TWD 2.19 USD | 106.95B TWD 3.4B USD | 26.79 | 2.53 TWD 0.08 USD | |
| Tripod Technology Corporation 3044.TW | 201 TWD 6.39 USD |
+1.52
|
105.65B TWD 3.36B USD | 4.04M TWD 128.58K USD | 199 TWD 6.33 USD | 205 TWD 6.52 USD | 105.65B TWD 3.36B USD | 18.01 | 11.16 TWD 0.36 USD | |
| Acer Incorporated 2353.TW | 35.2 TWD 1.12 USD |
+1
|
105.64B TWD 3.36B USD | 16.64M TWD 529.45K USD | 35.1 TWD 1.12 USD | 35.45 TWD 1.13 USD | 105.64B TWD 3.36B USD | 34.50 | 1.02 TWD 0.03 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 36.6 TWD 1.16 USD |
-0.81
|
103.74B TWD 3.3B USD | 4.16M TWD 132.26K USD | 36.6 TWD 1.16 USD | 37.05 TWD 1.18 USD | 103.74B TWD 3.3B USD | 15.64 | 2.34 TWD 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | 114 TWD 3.63 USD |
-2.56
|
102.86B TWD 3.27B USD | 3.93M TWD 125.11K USD | 114 TWD 3.63 USD | 118 TWD 3.75 USD | 102.86B TWD 3.27B USD | 26.76 | 4.26 TWD 0.14 USD | |
| Yulon Finance Corporation 9941.TW | 186.5 TWD 5.93 USD |
-0.27
|
102.24B TWD 3.25B USD | 513.17K TWD 16.33K USD | 186 TWD 5.92 USD | 188 TWD 5.98 USD | 102.24B TWD 3.25B USD | 16.07 | 11.6 TWD 0.37 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 348.5 TWD 11.09 USD |
+0.72
|
102.12B TWD 3.25B USD | 191.21K TWD 6.08K USD | 345 TWD 10.98 USD | 350.5 TWD 11.15 USD | 102.12B TWD 3.25B USD | 18.44 | 18.89 TWD 0.6 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | 83.3 TWD 2.65 USD |
-2.57
|
101.85B TWD 3.24B USD | 13.25M TWD 421.63K USD | 83.2 TWD 2.65 USD | 86.8 TWD 2.76 USD | 101.85B TWD 3.24B USD | 17.83 | 4.67 TWD 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||