Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $949 30.15 USD |
-0.94
|
$24.61T 781.99B USD | $18.33M 582.37K USD | $946 30.06 USD | $952 30.25 USD | $24.61T 781.99B USD | 20.98 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,470 46.71 USD |
-1.01
|
$2.34T 74.45B USD | $2.13M 67.62K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 21.99 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-4.05
|
$2.14T 67.96B USD | $74.79M 2.38M USD | $153 4.86 USD | $158.5 5.04 USD | $2.14T 67.96B USD | 14.27 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.4 2.81 USD |
-1.67
|
$1.21T 38.39B USD | $7.2M 228.75K USD | $88.3 2.81 USD | $89.5 2.84 USD | $1.21T 38.39B USD | 8.20 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $1.93M 61.44K USD | $129 4.1 USD | $130 4.13 USD | $1T 31.92B USD | 27.09 | $4.78 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $378.5 12.03 USD |
-3.44
|
$983.17B 31.24B USD | $4.27M 135.63K USD | $378.5 12.03 USD | $386.5 12.28 USD | $983.17B 31.24B USD | 27.99 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.2 2.04 USD |
-1.68
|
$941.76B 29.92B USD | $8.49M 269.63K USD | $64.2 2.04 USD | $65.1 2.07 USD | $941.76B 29.92B USD | 8.89 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $240.5 7.64 USD |
-2.24
|
$927.01B 29.46B USD | $8.76M 278.39K USD | $240.5 7.64 USD | $244.5 7.77 USD | $927.01B 29.46B USD | 15.68 | $15.33 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.35 1.28 USD |
-0.12
|
$793.01B 25.2B USD | $25.96M 824.73K USD | $40.15 1.28 USD | $40.55 1.29 USD | $793.01B 25.2B USD | 11.11 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
-3.83
|
$654.22B 20.79B USD | $11.47M 364.42K USD | $149.5 4.75 USD | $154 4.89 USD | $654.22B 20.79B USD | 20.81 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
-0.5
|
$592.59B 18.83B USD | $5.34M 169.8K USD | $39.8 1.26 USD | $40.15 1.28 USD | $592.59B 18.83B USD | 17.00 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.45 1.41 USD |
-0.78
|
$558.22B 17.74B USD | $14.53M 461.78K USD | $44.1 1.4 USD | $44.6 1.42 USD | $558.22B 17.74B USD | 11.88 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $223 7.09 USD |
-1.55
|
$482.8B 15.34B USD | $8.66M 275.31K USD | $222 7.05 USD | $226.5 7.2 USD | $482.8B 15.34B USD | 3.44 | $64.76 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.31
|
$476.85B 15.15B USD | $875.37K 27.82K USD | $634 20.15 USD | $642 20.4 USD | $476.85B 15.15B USD | 15.26 | $42.05 1.34 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.45 0.94 USD |
-1.83
|
$471.08B 14.97B USD | $9.07M 288.09K USD | $29.4 0.93 USD | $29.8 0.95 USD | $471.08B 14.97B USD | 18.06 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.2 2.61 USD |
-0.97
|
$467.06B 14.84B USD | $1.95M 61.92K USD | $82.1 2.61 USD | $82.6 2.62 USD | $467.06B 14.84B USD | 22.70 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.85 1.11 USD |
-1.27
|
$451.06B 14.33B USD | $11.82M 375.59K USD | $34.8 1.11 USD | $35.3 1.12 USD | $451.06B 14.33B USD | 12.58 | $2.77 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $1,390 44.17 USD |
0
|
$408.66B 12.99B USD | $210.68K 6.69K USD | $1,280 40.67 USD | $1,450 46.07 USD | $408.66B 12.99B USD | 1527.47 | $0.91 0.03 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.1 0.89 USD |
-0.88
|
$387.2B 12.3B USD | $5.37M 170.65K USD | $28 0.89 USD | $28.35 0.9 USD | $387.2B 12.3B USD | 16.72 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
-1.08
|
$373.87B 11.88B USD | $7.5M 238.32K USD | $27.4 0.87 USD | $27.65 0.88 USD | $373.87B 11.88B USD | 15.16 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-1.22
|
$369.95B 11.76B USD | $5.05M 160.41K USD | $24.3 0.77 USD | $24.55 0.78 USD | $369.95B 11.76B USD | 19.28 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.43
|
$355.38B 11.29B USD | $772.83K 24.56K USD | $117 3.72 USD | $118 3.75 USD | $355.38B 11.29B USD | 25.82 | $4.55 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.3 1.19 USD |
-2.61
|
$355.32B 11.29B USD | $3.39M 107.82K USD | $37.2 1.18 USD | $38.3 1.22 USD | $355.32B 11.29B USD | 59.20 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $22.8 0.72 USD |
-2.77
|
$349.18B 11.1B USD | $14.67M 466.11K USD | $22.8 0.72 USD | $23.55 0.75 USD | $349.18B 11.1B USD | 175.38 | $0.13 0.004 USD | |
| Accton Technology Corporation 2345.TW | $612 19.45 USD |
-3.47
|
$342.05B 10.87B USD | $2.7M 85.92K USD | $608 19.32 USD | $627 19.92 USD | $342.05B 10.87B USD | 28.63 | $21.37 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $558 17.73 USD |
-0.53
|
$339.55B 10.79B USD | $1.33M 42.39K USD | $552 17.54 USD | $561 17.83 USD | $339.55B 10.79B USD | 16.71 | $33.38 1.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $607 19.29 USD |
-1.94
|
$338.16B 10.75B USD | $103.02K 3.27K USD | $604 19.19 USD | $617 19.61 USD | $338.16B 10.75B USD | 16.53 | $36.71 1.17 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93.3 2.96 USD |
-0.32
|
$336.41B 10.69B USD | $478.99K 15.22K USD | $93 2.96 USD | $93.8 2.98 USD | $336.41B 10.69B USD | 26.20 | $3.56 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $385 12.23 USD |
-2.78
|
$332.48B 10.56B USD | $485.41K 15.42K USD | $384 12.2 USD | $397 12.61 USD | $332.48B 10.56B USD | 37.09 | $10.38 0.33 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
-4.34
|
$328.01B 10.42B USD | $1.42M 45.04K USD | $1,760 55.92 USD | $1,825 57.99 USD | $328.01B 10.42B USD | 14.40 | $122.51 3.89 USD | |
| E Ink Holdings Inc. 8069.TWO | $285 9.06 USD |
-0.52
|
$327.24B 10.4B USD | $1.63M 51.9K USD | $284 9.02 USD | $290.5 9.23 USD | $327.24B 10.4B USD | 37.10 | $7.68 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,405 76.42 USD |
-2.63
|
$320.99B 10.2B USD | $295.05K 9.38K USD | $2,395 76.1 USD | $2,485 78.96 USD | $320.99B 10.2B USD | 12.56 | $191.43 6.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.75 0.56 USD |
-2.74
|
$298.54B 9.49B USD | $46.3M 1.47M USD | $17.7 0.56 USD | $18.15 0.58 USD | $298.54B 9.49B USD | 9.05 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-3.37
|
$292.28B 9.29B USD | $14.53M 461.7K USD | $100.5 3.19 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.35 0.71 USD |
-0.89
|
$283.53B 9.01B USD | $10.06M 319.54K USD | $22.35 0.71 USD | $22.55 0.72 USD | $283.53B 9.01B USD | 12.77 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
-0.73
|
$277.46B 8.82B USD | $760.52K 24.17K USD | $539 17.13 USD | $548 17.41 USD | $277.46B 8.82B USD | 18.45 | $29.32 0.93 USD | |
| President Chain Store Corporation 2912.TW | $256 8.13 USD |
-0.39
|
$266.14B 8.46B USD | $381.16K 12.11K USD | $256 8.13 USD | $257.5 8.18 USD | $266.14B 8.46B USD | 23.10 | $11.08 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.4 2.4 USD |
-1.57
|
$263.3B 8.37B USD | $11.33M 359.87K USD | $75.1 2.39 USD | $76.8 2.44 USD | $263.3B 8.37B USD | 4.11 | $18.32 0.58 USD | |
| Yageo Corporation 2327.TW | $514 16.33 USD |
-2.84
|
$259.13B 8.23B USD | $943.45K 29.98K USD | $514 16.33 USD | $524 16.65 USD | $259.13B 8.23B USD | 13.64 | $37.66 1.2 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $32.8 1.04 USD |
-1.35
|
$247.02B 7.85B USD | $7.39M 215.88K USD | $32.7 1.04 USD | $33.2 1.05 USD | $247.02B 7.85B USD | 23.09 | $1.42 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.9 0.98 USD |
-3.73
|
$245.06B 7.79B USD | $9.41M 298.9K USD | $30.9 0.98 USD | $32.1 1.02 USD | $245.06B 7.79B USD | 73.57 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.6 1.19 USD |
-3.47
|
$239.35B 7.61B USD | $12.6M 400.27K USD | $37.5 1.19 USD | $38.75 1.23 USD | $239.35B 7.61B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $88.7 2.82 USD |
-1.44
|
$236.22B 7.51B USD | $2.42M 77.03K USD | $88.5 2.81 USD | $90 2.86 USD | $236.22B 7.51B USD | 14.12 | $6.28 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,925 92.94 USD |
+2.63
|
$235.9B 7.5B USD | $1.86M 59.01K USD | $2,850 90.56 USD | $2,975 94.53 USD | $235.9B 7.5B USD | 37.04 | $78.95 2.51 USD | |
| EVA Airways Corp. 2618.TW | $42.7 1.36 USD |
-1.95
|
$230.6B 7.33B USD | $23.11M 734.33K USD | $42.3 1.34 USD | $43.45 1.38 USD | $230.6B 7.33B USD | 8.02 | $5.32 0.17 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.65 0.56 USD |
-0.84
|
$229.03B 7.28B USD | $9.54M 303.05K USD | $17.65 0.56 USD | $17.8 0.57 USD | $229.03B 7.28B USD | 12.69 | $1.39 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.3 2.58 USD |
-2.05
|
$228.14B 7.25B USD | $3.51M 111.44K USD | $81.2 2.58 USD | $83.3 2.65 USD | $228.14B 7.25B USD | 4.81 | $16.87 0.54 USD | |
| International Games System Co.,Ltd. 3293.TWO | $804 25.55 USD |
-1.23
|
$226.57B 7.2B USD | $719.84K 22.87K USD | $802 25.48 USD | $814 25.87 USD | $226.57B 7.2B USD | 25.32 | $31.75 1.01 USD | |
| Lite-On Technology Corporation 2301.TW | $97.8 3.11 USD |
-3.65
|
$224.96B 7.15B USD | $8.29M 263.54K USD | $97.5 3.1 USD | $100 3.18 USD | $224.96B 7.15B USD | 18.99 | $5.15 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.55 0.4 USD |
-0.79
|
$222.29B 7.06B USD | $19.62M 623.55K USD | $12.5 0.4 USD | $12.65 0.4 USD | $222.29B 7.06B USD | 10.28 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.05 1.43 USD |
-0.88
|
$218.5B 6.94B USD | $3.12M 99.05K USD | $44.95 1.43 USD | $45.35 1.44 USD | $218.5B 6.94B USD | 16.20 | $2.78 0.09 USD | |
| Elite Material Co., Ltd. 2383.TW | $586 18.62 USD |
-1.51
|
$203.13B 6.45B USD | $1.46M 46.34K USD | $586 18.62 USD | $598 19 USD | $203.13B 6.45B USD | 21.45 | $27.31 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-2.02
|
$203.02B 6.45B USD | $2.24M 71.19K USD | $121 3.84 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.95 0.57 USD |
-0.83
|
$201.14B 6.39B USD | $7.22M 229.35K USD | $17.95 0.57 USD | $18.1 0.58 USD | $201.14B 6.39B USD | 13.49 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $513 16.3 USD |
-3.21
|
$198.89B 6.32B USD | $3.05M 96.82K USD | $510 16.21 USD | $523 16.62 USD | $198.89B 6.32B USD | 24.87 | $20.62 0.66 USD | |
| eMemory Technology Inc. 3529.TWO | $2,475 78.64 USD |
-2.56
|
$184.79B 5.87B USD | $293.34K 9.32K USD | $2,470 78.48 USD | $2,550 81.03 USD | $184.79B 5.87B USD | 100.44 | $24.64 0.78 USD | |
| Airtac International Group 1590.TW | $912 28.98 USD |
-3.18
|
$182.4B 5.8B USD | $280.72K 8.92K USD | $909 28.88 USD | $934 29.68 USD | $182.4B 5.8B USD | 23.96 | $38.06 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.75 1.07 USD |
-1.46
|
$180.63B 5.74B USD | $1.25M 39.84K USD | $33.7 1.07 USD | $34.1 1.08 USD | $180.63B 5.74B USD | 16.95 | $1.99 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.2 3.06 USD |
-0.52
|
$179.57B 5.71B USD | $1.47M 46.64K USD | $95.7 3.04 USD | $96.9 3.08 USD | $179.57B 5.71B USD | 23.12 | $4.16 0.13 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,845 58.63 USD |
-2.89
|
$175.82B 5.59B USD | $582.12K 18.5K USD | $1,840 58.47 USD | $1,900 60.37 USD | $175.82B 5.59B USD | 29.07 | $63.46 2.02 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $255.5 8.12 USD |
-2.11
|
$171.16B 5.44B USD | $1.27M 40.22K USD | $254.5 8.09 USD | $260 8.26 USD | $171.16B 5.44B USD | 17.66 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,490 47.35 USD |
-3.87
|
$167.68B 5.33B USD | $484.28K 15.39K USD | $1,480 47.03 USD | $1,525 48.46 USD | $167.68B 5.33B USD | 18.10 | $82.31 2.62 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $349 11.09 USD |
-3.59
|
$166.86B 5.3B USD | $1.46M 46.24K USD | $348.5 11.07 USD | $366.5 11.65 USD | $166.86B 5.3B USD | 16.88 | $20.67 0.66 USD | |
| Asia Cement Corporation 1102.TW | $46.6 1.48 USD |
-1.17
|
$165.45B 5.26B USD | $3.9M 113.99K USD | $46.5 1.48 USD | $47.05 1.5 USD | $165.45B 5.26B USD | 12.11 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-2.16
|
$161.42B 5.13B USD | $2.91M 92.45K USD | $49.6 1.58 USD | $50.2 1.6 USD | $161.42B 5.13B USD | 20.16 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $411.5 13.08 USD |
-3.63
|
$159.18B 5.06B USD | $349.47K 11.1K USD | $411.5 13.08 USD | $424.5 13.49 USD | $159.18B 5.06B USD | 70.82 | $5.81 0.18 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
-2.01
|
$157.13B 4.99B USD | $12.11M 384.72K USD | $43.35 1.38 USD | $44.2 1.4 USD | $157.13B 4.99B USD | 21.68 | $2.02 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.8 0.85 USD |
-4.11
|
$156.75B 4.98B USD | $11.12M 353.25K USD | $26.8 0.85 USD | $27.9 0.89 USD | $156.75B 4.98B USD | 446.66 | $0.06 0.001 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
-2.52
|
$155.45B 4.94B USD | $962.22K 30.57K USD | $1,160 36.86 USD | $1,195 37.97 USD | $155.45B 4.94B USD | 45.34 | $25.58 0.81 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.1 0.86 USD |
-1.28
|
$152.53B 4.85B USD | $1.08M 34.31K USD | $27.1 0.86 USD | $27.4 0.87 USD | $152.53B 4.85B USD | 23.56 | $1.15 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,060 33.68 USD |
-3.65
|
$151.5B 4.81B USD | $620.57K 19.72K USD | $1,050 33.36 USD | $1,100 34.95 USD | $151.5B 4.81B USD | 44.00 | $24.09 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $98.6 3.13 USD |
-5.65
|
$150.73B 4.79B USD | $22.67M 720.33K USD | $98 3.11 USD | $103.5 3.29 USD | $150.73B 4.79B USD | 29.78 | $3.31 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $33.75 1.07 USD |
-1.75
|
$147.05B 4.67B USD | $10.71M 340.2K USD | $33.6 1.07 USD | $34.3 1.09 USD | $147.05B 4.67B USD | 14.80 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
-3.92
|
$146.34B 4.65B USD | $201.51K 6.4K USD | $1,960 62.28 USD | $2,030 64.5 USD | $146.34B 4.65B USD | 38.12 | $51.41 1.63 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $503 15.98 USD |
-2.9
|
$144.44B 4.59B USD | $2.25M 71.62K USD | $503 15.98 USD | $521 16.55 USD | $144.44B 4.59B USD | 33.71 | $14.92 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170 5.4 USD |
-0.87
|
$143.63B 4.56B USD | $1.22M 38.68K USD | $169 5.37 USD | $172 5.47 USD | $143.63B 4.56B USD | 21.27 | $7.99 0.25 USD | |
| China Airlines, Ltd. 2610.TW | $23.45 0.75 USD |
-2.09
|
$141.87B 4.51B USD | $9.19M 292.11K USD | $23.3 0.74 USD | $23.9 0.76 USD | $141.87B 4.51B USD | 10.06 | $2.33 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213.5 6.78 USD |
-1.16
|
$138.59B 4.4B USD | $1.05M 33.52K USD | $212.5 6.75 USD | $216.5 6.88 USD | $138.59B 4.4B USD | 11.01 | $19.38 0.62 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,575 50.05 USD |
-0.63
|
$138.16B 4.39B USD | $93.44K 2.97K USD | $1,565 49.73 USD | $1,595 50.68 USD | $138.16B 4.39B USD | 32.90 | $47.87 1.52 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
-1.32
|
$136.6B 4.34B USD | $10.65M 338.54K USD | $14.9 0.47 USD | $15.1 0.48 USD | $136.6B 4.34B USD | 12.21 | $1.22 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $485 15.41 USD |
-1.02
|
$133.07B 4.23B USD | $408.24K 12.97K USD | $484 15.38 USD | $492 15.63 USD | $133.07B 4.23B USD | 20.03 | $24.21 0.77 USD | |
| Nanya Technology Corporation 2408.TW | $40.8 1.3 USD |
-2.85
|
$126.42B 4.02B USD | $23.13M 734.84K USD | $40.4 1.28 USD | $42.65 1.36 USD | $126.42B 4.02B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $15.6 0.5 USD |
-2.2
|
$124.5B 3.96B USD | $41.8M 1.33M USD | $15.5 0.49 USD | $16 0.51 USD | $124.5B 3.96B USD | 20.80 | $0.75 0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $74.6 2.37 USD |
-1.06
|
$124.43B 3.95B USD | $1.49M 47.43K USD | $74.6 2.37 USD | $75.5 2.4 USD | $124.43B 3.95B USD | 13.51 | $5.52 0.18 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,270 103.91 USD |
-1.06
|
$123.67B 3.93B USD | $91.27K 2.9K USD | $3,270 103.91 USD | $3,340 106.13 USD | $123.67B 3.93B USD | 48.26 | $67.75 2.15 USD | |
| Chroma ATE Inc. 2360.TW | $291.5 9.26 USD |
-2.18
|
$123.5B 3.92B USD | $2.03M 64.38K USD | $283 8.99 USD | $295.5 9.39 USD | $123.5B 3.92B USD | 23.56 | $12.37 0.39 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-1.6
|
$121.46B 3.86B USD | $492.8K 15.66K USD | $122.5 3.89 USD | $125 3.97 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $173 5.5 USD |
-0.58
|
$120.29B 3.82B USD | $1.75M 55.49K USD | $172 5.47 USD | $174.5 5.54 USD | $120.29B 3.82B USD | 14.09 | $12.27 0.39 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401.5 12.76 USD |
-4.29
|
$117.65B 3.74B USD | $191.82K 6.1K USD | $401 12.74 USD | $414 13.15 USD | $117.65B 3.74B USD | 17.09 | $23.49 0.75 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
-1.86
|
$116.72B 3.71B USD | $6.81M 216.38K USD | $21.1 0.67 USD | $21.45 0.68 USD | $116.72B 3.71B USD | 14.09 | $1.5 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $103.5 3.29 USD |
-1.9
|
$115.63B 3.67B USD | $1.28M 40.53K USD | $102.5 3.26 USD | $105.5 3.35 USD | $115.63B 3.67B USD | 12.85 | $8.05 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $558 17.73 USD |
-1.76
|
$114.85B 3.65B USD | $620.9K 19.73K USD | $555 17.64 USD | $573 18.21 USD | $114.85B 3.65B USD | 15.64 | $35.67 1.13 USD | |
| Acer Incorporated 2353.TW | $37.75 1.2 USD |
-0.53
|
$113.48B 3.61B USD | $3.7M 117.66K USD | $37.75 1.2 USD | $38.1 1.21 USD | $113.48B 3.61B USD | 20.51 | $1.84 0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.7 2.95 USD |
-2.52
|
$113.35B 3.6B USD | $8.65M 274.88K USD | $92.5 2.94 USD | $95.3 3.03 USD | $113.35B 3.6B USD | 23.58 | $3.93 0.12 USD | |
| AUO Corporation 2409.TW | $14.55 0.46 USD |
-2.35
|
$110.09B 3.5B USD | $19.42M 617.06K USD | $14.45 0.46 USD | $14.95 0.48 USD | $110.09B 3.5B USD | 0 | -$0.4 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $50.3 1.6 USD |
-1.37
|
$107.84B 3.43B USD | $11.26M 357.91K USD | $50.2 1.6 USD | $51.4 1.63 USD | $107.84B 3.43B USD | 32.87 | $1.53 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
-2.84
|
$107.75B 3.42B USD | $955.32K 30.36K USD | $204 6.48 USD | $211.5 6.72 USD | $107.75B 3.42B USD | 12.93 | $15.85 0.5 USD | |
| WPG Holdings Limited 3702.TW | $63.9 2.03 USD |
-2.44
|
$107.29B 3.41B USD | $2.29M 72.76K USD | $63.6 2.02 USD | $65.3 2.07 USD | $107.29B 3.41B USD | 15.73 | $4.06 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $50.1 1.59 USD |
-1.76
|
$105.67B 3.36B USD | $2.1M 66.87K USD | $50.1 1.59 USD | $50.8 1.61 USD | $105.67B 3.36B USD | 18.35 | $2.73 0.09 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $110 3.5 USD |
-2.22
|
$105B 3.34B USD | $2M 63.6K USD | $110 3.5 USD | $112 3.56 USD | $105B 3.34B USD | 11.90 | $9.24 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||