Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$28.91M 918.59K USD | NT$2,375.00 75.47 USD | NT$2,405.00 76.42 USD | NT$62.37T 1.98T USD | 28.15 | NT$85.43 2.71 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
-1.51
|
NT$6.27T 199.2B USD | NT$7.16M 227.43K USD | NT$3,820.00 121.38 USD | NT$3,945.00 125.35 USD | NT$6.27T 199.2B USD | 64.80 | NT$60.57 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,840.00 58.47 USD |
+0.55
|
NT$4.78T 151.87B USD | NT$8.71M 276.83K USD | NT$1,775.00 56.4 USD | NT$1,840.00 58.47 USD | NT$4.78T 151.87B USD | 58.80 | NT$31.29 0.99 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,095.00 225.45 USD |
-1.46
|
NT$3.96T 125.69B USD | NT$1.91M 60.82K USD | NT$7,035.00 223.54 USD | NT$7,360.00 233.87 USD | NT$3.96T 125.69B USD | 24.27 | NT$292.32 9.29 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.51T 111.42B USD | NT$35.17M 1.12M USD | NT$246.00 7.82 USD | NT$251.00 7.98 USD | NT$3.51T 111.42B USD | 16.55 | NT$15.10 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$584.00 18.56 USD |
-5.96
|
NT$3.04T 96.63B USD | NT$33.11M 1.05M USD | NT$565.00 17.95 USD | NT$601.00 19.1 USD | NT$3.04T 96.63B USD | 44.78 | NT$13.04 0.41 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.97T 62.53B USD | NT$33.24M 1.06M USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$1.97T 62.53B USD | 17.20 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
-0.09
|
NT$1.97T 62.45B USD | NT$2.00M 63.48K USD | NT$5,300.00 168.41 USD | NT$5,500.00 174.76 USD | NT$1.97T 62.45B USD | 86.13 | NT$63.68 2.02 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$1.92T 61.11B USD | NT$169.41M 5.38M USD | NT$223.50 7.1 USD | NT$242.50 7.71 USD | NT$1.92T 61.11B USD | 39.11 | NT$6.20 0.2 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$543.00 17.25 USD |
+0.56
|
NT$1.68T 53.46B USD | NT$158.35M 5.03M USD | NT$531.00 16.87 USD | NT$558.00 17.73 USD | NT$1.68T 53.46B USD | 18.93 | NT$28.67 0.91 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$1.62T 51.51B USD | NT$59.90M 1.9M USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$1.62T 51.4B USD | NT$217.23M 6.9M USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$1.62T 51.4B USD | 19.57 | NT$6.59 0.21 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$999.00 31.74 USD |
-10
|
NT$1.59T 50.56B USD | NT$4.20M 133.35K USD | NT$999.00 31.74 USD | NT$999.00 31.74 USD | NT$1.59T 50.56B USD | 66.15 | NT$15.10 0.48 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$338.50 10.76 USD |
+1.8
|
NT$1.39T 44.09B USD | NT$16.23M 515.74K USD | NT$326.00 10.36 USD | NT$338.50 10.76 USD | NT$1.39T 44.09B USD | 14.97 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,180.00 450.57 USD |
-0.84
|
NT$1.35T 42.94B USD | NT$981.44K 31.19K USD | NT$13,850.00 440.09 USD | NT$14,310.00 454.7 USD | NT$1.35T 42.94B USD | 79.32 | NT$178.75 5.68 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,425.00 108.83 USD |
+1.93
|
NT$1.34T 42.72B USD | NT$4.45M 141.48K USD | NT$3,250.00 103.27 USD | NT$3,425.00 108.83 USD | NT$1.34T 42.72B USD | 46.12 | NT$74.26 2.36 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.70 2.06 USD |
+0.47
|
NT$1.27T 40.45B USD | NT$39.55M 1.26M USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$1.27T 40.45B USD | 15.93 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,035.00 64.66 USD |
-4.24
|
NT$1.14T 36.14B USD | NT$4.47M 141.92K USD | NT$1,950.00 61.96 USD | NT$2,085.00 66.25 USD | NT$1.14T 36.14B USD | 32.13 | NT$63.33 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$545.00 17.32 USD |
-8.71
|
NT$1.12T 35.57B USD | NT$71.30M 2.27M USD | NT$538.00 17.1 USD | NT$590.00 18.75 USD | NT$1.12T 35.57B USD | 36.65 | NT$14.87 0.47 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$1.06T 33.52B USD | NT$15.44M 490.61K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$1.06T 33.52B USD | 26.77 | NT$5.08 0.16 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,650.00 243.08 USD |
+8.28
|
NT$1.00T 31.79B USD | NT$3.64M 115.77K USD | NT$7,025.00 223.22 USD | NT$7,735.00 245.78 USD | NT$1.00T 31.79B USD | 40.70 | NT$187.93 5.97 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.55 1.22 USD |
+2.8
|
NT$968.18B 30.76B USD | NT$177.82M 5.65M USD | NT$37.35 1.19 USD | NT$38.80 1.23 USD | NT$968.18B 30.76B USD | 20.39 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+2.19
|
NT$906.73B 28.81B USD | NT$55.80M 1.77M USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$906.73B 28.81B USD | 24.77 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,990.00 190.33 USD |
+3.54
|
NT$881.75B 28.02B USD | NT$1.73M 54.93K USD | NT$5,690.00 180.8 USD | NT$6,045.00 192.08 USD | NT$881.75B 28.02B USD | 136.22 | NT$43.97 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
-2.49
|
NT$830.24B 26.38B USD | NT$2.33M 74.14K USD | NT$1,905.00 60.53 USD | NT$1,990.00 63.23 USD | NT$830.24B 26.38B USD | 50.00 | NT$39.20 1.25 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$821.25B 26.1B USD | NT$340.68M 10.83M USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$821.25B 26.1B USD | 20.14 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,100.00 193.83 USD |
+1.41
|
NT$817.47B 25.98B USD | NT$2.04M 64.69K USD | NT$5,680.00 180.48 USD | NT$6,100.00 193.83 USD | NT$817.47B 25.98B USD | 156.01 | NT$39.10 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,230.00 39.08 USD |
-0.81
|
NT$794.78B 25.25B USD | NT$20.58M 653.99K USD | NT$1,155.00 36.7 USD | NT$1,325.00 42.1 USD | NT$794.78B 25.25B USD | 143.69 | NT$8.56 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$999.00 31.74 USD |
+3.52
|
NT$742.02B 23.58B USD | NT$5.17M 164.26K USD | NT$951.00 30.22 USD | NT$1,005.00 31.93 USD | NT$742.02B 23.58B USD | 14.70 | NT$67.94 2.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.55 1.54 USD |
+0.73
|
NT$720.16B 22.88B USD | NT$33.89M 1.08M USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$720.16B 22.88B USD | 20.57 | NT$2.36 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$73.50 2.34 USD |
+2.94
|
NT$700.16B 22.25B USD | NT$17.10M 543.23K USD | NT$71.10 2.26 USD | NT$73.90 2.35 USD | NT$700.16B 22.25B USD | 12.76 | NT$5.76 0.18 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$305.00 9.69 USD |
-3.94
|
NT$692.08B 21.99B USD | NT$26.19M 832.25K USD | NT$304.00 9.66 USD | NT$314.50 9.99 USD | NT$692.08B 21.99B USD | 35.96 | NT$8.48 0.27 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,065.00 510.47 USD |
+2.78
|
NT$668.03B 21.23B USD | NT$383.16K 12.17K USD | NT$15,010.00 476.95 USD | NT$16,140.00 512.85 USD | NT$668.03B 21.23B USD | 118.14 | NT$135.98 4.32 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$39.75 1.26 USD |
+2.58
|
NT$643.63B 20.45B USD | NT$74.59M 2.37M USD | NT$38.50 1.22 USD | NT$39.75 1.26 USD | NT$643.63B 20.45B USD | 18.75 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.10 1.31 USD |
+3.27
|
NT$607.55B 19.3B USD | NT$62.88M 2M USD | NT$39.60 1.26 USD | NT$41.10 1.31 USD | NT$607.55B 19.3B USD | 21.29 | NT$1.93 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,165.00 37.02 USD |
+3.1
|
NT$596.36B 18.95B USD | NT$20.94M 665.48K USD | NT$1,140.00 36.22 USD | NT$1,240.00 39.4 USD | NT$596.36B 18.95B USD | 41.57 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$677.00 21.51 USD |
+1.2
|
NT$588.34B 18.69B USD | NT$3.30M 104.94K USD | NT$656.00 20.84 USD | NT$677.00 21.51 USD | NT$588.34B 18.69B USD | 43.06 | NT$15.72 0.5 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$41.35 1.31 USD |
+2.73
|
NT$581.22B 18.47B USD | NT$48.54M 1.54M USD | NT$40.20 1.28 USD | NT$41.40 1.32 USD | NT$581.22B 18.47B USD | 21.99 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$33.85 1.08 USD |
+3.36
|
NT$574.60B 18.26B USD | NT$101.56M 3.23M USD | NT$32.55 1.03 USD | NT$33.85 1.08 USD | NT$574.60B 18.26B USD | 19.45 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
0
|
NT$566.05B 17.99B USD | NT$38.92M 1.24M USD | NT$174.00 5.53 USD | NT$181.00 5.75 USD | NT$566.05B 17.99B USD | 14.44 | NT$12.32 0.39 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$500.00 15.89 USD |
+4.06
|
NT$554.23B 17.61B USD | NT$48.99M 1.56M USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$554.23B 17.61B USD | 55.92 | NT$8.94 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.30 1.12 USD |
+2.62
|
NT$507.60B 16.13B USD | NT$87.85M 2.79M USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$507.60B 16.13B USD | 18.87 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$233.50 7.42 USD |
+0.86
|
NT$505.54B 16.06B USD | NT$10.79M 342.79K USD | NT$230.50 7.32 USD | NT$234.50 7.45 USD | NT$505.54B 16.06B USD | 9.26 | NT$25.19 0.8 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,130.00 163.01 USD |
+1.99
|
NT$502.64B 15.97B USD | NT$1.23M 39.05K USD | NT$4,870.00 154.75 USD | NT$5,130.00 163.01 USD | NT$502.64B 15.97B USD | 108.50 | NT$47.28 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,165.00 68.79 USD |
+0.7
|
NT$478.82B 15.21B USD | NT$17.10M 543.43K USD | NT$2,110.00 67.05 USD | NT$2,185.00 69.43 USD | NT$478.82B 15.21B USD | 9.92 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$912.00 28.98 USD |
-6.17
|
NT$436.04B 13.86B USD | NT$12.05M 382.99K USD | NT$875.00 27.8 USD | NT$953.00 30.28 USD | NT$436.04B 13.86B USD | 44.25 | NT$20.61 0.65 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
+0.66
|
NT$432.97B 13.76B USD | NT$14.41M 458.01K USD | NT$75.10 2.39 USD | NT$76.20 2.42 USD | NT$432.97B 13.76B USD | 18.45 | NT$4.13 0.13 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
-8.9
|
NT$431.54B 13.71B USD | NT$31.80M 1.01M USD | NT$810.00 25.74 USD | NT$899.00 28.57 USD | NT$431.54B 13.71B USD | 142.43 | NT$5.75 0.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,170.00 68.95 USD |
-3.98
|
NT$423.32B 13.45B USD | NT$3.13M 99.46K USD | NT$2,105.00 66.89 USD | NT$2,240.00 71.18 USD | NT$423.32B 13.45B USD | 43.64 | NT$49.72 1.58 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.20 2.1 USD |
+5.58
|
NT$421.41B 13.39B USD | NT$63.20M 2.01M USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$421.41B 13.39B USD | 40.36 | NT$1.64 0.05 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,435.00 45.6 USD |
-3.69
|
NT$414.28B 13.16B USD | NT$7.56M 240.24K USD | NT$1,385.00 44.01 USD | NT$1,485.00 47.19 USD | NT$414.28B 13.16B USD | 72.40 | NT$19.82 0.63 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.55 0.81 USD |
+1.19
|
NT$410.66B 13.05B USD | NT$45.34M 1.44M USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$410.66B 13.05B USD | 19.21 | NT$1.33 0.04 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$399.49B 12.69B USD | NT$71.13M 2.26M USD | NT$61.90 1.97 USD | NT$68.30 2.17 USD | NT$399.49B 12.69B USD | 28.94 | NT$2.36 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.85 1.58 USD |
+2.57
|
NT$397.86B 12.64B USD | NT$263.57M 8.38M USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$397.86B 12.64B USD | 63.91 | NT$0.78 0.02 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$721.00 22.91 USD |
-0.14
|
NT$369.77B 11.75B USD | NT$2.92M 92.85K USD | NT$709.00 22.53 USD | NT$724.00 23.01 USD | NT$369.77B 11.75B USD | 26.70 | NT$27.00 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$364.38B 11.58B USD | NT$9.10M 289.25K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$364.38B 11.58B USD | 24.57 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$351.58B 11.17B USD | NT$9.27M 294.57K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$351.58B 11.17B USD | 22.17 | NT$5.23 0.17 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.00 2.32 USD |
+4.29
|
NT$347.48B 11.04B USD | NT$207.00M 6.58M USD | NT$68.00 2.16 USD | NT$73.20 2.33 USD | NT$347.48B 11.04B USD | 25.00 | NT$2.92 0.09 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,075.00 129.48 USD |
+0.25
|
NT$334.52B 10.63B USD | NT$1.98M 63.01K USD | NT$3,900.00 123.92 USD | NT$4,085.00 129.8 USD | NT$334.52B 10.63B USD | 59.31 | NT$68.70 2.18 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$257.00 8.17 USD |
-4.81
|
NT$329.96B 10.48B USD | NT$37.58M 1.19M USD | NT$250.00 7.94 USD | NT$264.50 8.4 USD | NT$329.96B 10.48B USD | 35.39 | NT$7.26 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
-0.92
|
NT$328.60B 10.44B USD | NT$5.48M 174.16K USD | NT$533.00 16.94 USD | NT$544.00 17.29 USD | NT$328.60B 10.44B USD | 18.87 | NT$28.61 0.91 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,530.00 112.17 USD |
+6.81
|
NT$326.59B 10.38B USD | NT$4.21M 133.9K USD | NT$3,235.00 102.79 USD | NT$3,550.00 112.8 USD | NT$326.59B 10.38B USD | 333.64 | NT$10.58 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$114.00 3.62 USD |
+2.24
|
NT$319.90B 10.16B USD | NT$40.38M 1.28M USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$319.90B 10.16B USD | 7.83 | NT$14.55 0.46 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.50 7.9 USD |
+3.11
|
NT$306.60B 9.74B USD | NT$67.50M 2.14M USD | NT$238.50 7.58 USD | NT$257.50 8.18 USD | NT$306.60B 9.74B USD | 40.40 | NT$6.15 0.2 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$25.15 0.8 USD |
+1.21
|
NT$303.31B 9.64B USD | NT$28.16M 894.76K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$303.31B 9.64B USD | 16.22 | NT$1.55 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$288.83B 9.18B USD | NT$33.79M 1.07M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$513.00 16.3 USD |
-1.35
|
NT$285.79B 9.08B USD | NT$766.54K 24.36K USD | NT$512.00 16.27 USD | NT$521.00 16.55 USD | NT$285.79B 9.08B USD | 15.13 | NT$33.90 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,425.00 45.28 USD |
+0.71
|
NT$285.00B 9.06B USD | NT$625.19K 19.87K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$285.00B 9.06B USD | 27.36 | NT$52.07 1.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$151.50 4.81 USD |
-0.98
|
NT$284.57B 9.04B USD | NT$13.43M 426.83K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$284.57B 9.04B USD | 32.86 | NT$4.61 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$496.50 15.78 USD |
+1.33
|
NT$260.96B 8.29B USD | NT$4.75M 150.93K USD | NT$490.00 15.57 USD | NT$508.00 16.14 USD | NT$260.96B 8.29B USD | 21.37 | NT$23.23 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$729.00 23.16 USD |
-3.44
|
NT$253.30B 8.05B USD | NT$2.49M 79.1K USD | NT$725.00 23.04 USD | NT$755.00 23.99 USD | NT$253.30B 8.05B USD | 52.48 | NT$13.89 0.44 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$249.40B 7.92B USD | NT$35.90M 1.14M USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$249.40B 7.92B USD | 30.28 | NT$4.16 0.13 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$249.03B 7.91B USD | NT$4.38M 139.2K USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$249.03B 7.91B USD | 9.93 | NT$19.72 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.00 11.38 USD |
+2.58
|
NT$246.91B 7.85B USD | NT$6.41M 203.75K USD | NT$345.50 10.98 USD | NT$358.00 11.38 USD | NT$246.91B 7.85B USD | 13.67 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.10 2.89 USD |
+2.94
|
NT$243.77B 7.75B USD | NT$20.71M 657.94K USD | NT$87.70 2.79 USD | NT$91.90 2.92 USD | NT$243.77B 7.75B USD | 15.49 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+2.77
|
NT$239.28B 7.6B USD | NT$21.51M 683.36K USD | NT$63.80 2.03 USD | NT$67.50 2.14 USD | NT$239.28B 7.6B USD | 21.58 | NT$3.09 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,285.00 199.71 USD |
+0.56
|
NT$229.06B 7.28B USD | NT$321.97K 10.23K USD | NT$6,000.00 190.65 USD | NT$6,420.00 204 USD | NT$229.06B 7.28B USD | 102.61 | NT$61.25 1.95 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$226.82B 7.21B USD | NT$20.94M 665.25K USD | NT$41.45 1.32 USD | NT$42.05 1.34 USD | NT$226.82B 7.21B USD | 8.91 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
-0.92
|
NT$225.08B 7.15B USD | NT$2.63M 83.51K USD | NT$216.50 6.88 USD | NT$219.50 6.97 USD | NT$225.08B 7.15B USD | 19.53 | NT$11.08 0.35 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$210.16B 6.68B USD | NT$13.92M 442.32K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$210.16B 6.68B USD | 13.75 | NT$3.12 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.50 1.89 USD |
+5.87
|
NT$207.78B 6.6B USD | NT$218.68M 6.95M USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$207.78B 6.6B USD | 13.37 | NT$4.45 0.14 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$730.00 23.2 USD |
+3.25
|
NT$205.72B 6.54B USD | NT$23.16M 735.91K USD | NT$701.00 22.27 USD | NT$730.00 23.2 USD | NT$205.72B 6.54B USD | 17.06 | NT$42.77 1.36 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$117.00 3.72 USD |
+3.54
|
NT$204.24B 6.49B USD | NT$14.48M 460.08K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$204.24B 6.49B USD | 10.57 | NT$11.06 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$277.00 8.8 USD |
-3.48
|
NT$203.41B 6.46B USD | NT$15.71M 499.18K USD | NT$271.00 8.61 USD | NT$283.50 9.01 USD | NT$203.41B 6.46B USD | 27.50 | NT$10.07 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.65 0.85 USD |
+3.09
|
NT$201.13B 6.39B USD | NT$161.47M 5.13M USD | NT$25.40 0.81 USD | NT$26.65 0.85 USD | NT$201.13B 6.39B USD | 111.04 | NT$0.24 0.007 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$200.22B 6.36B USD | NT$1.47M 46.6K USD | NT$1,035.00 32.89 USD | NT$1,065.00 33.84 USD | NT$200.22B 6.36B USD | 16.03 | NT$66.11 2.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$548.00 17.41 USD |
-5.84
|
NT$199.23B 6.33B USD | NT$17.68M 561.75K USD | NT$534.00 16.97 USD | NT$591.00 18.78 USD | NT$199.23B 6.33B USD | 84.82 | NT$6.46 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,690.00 53.7 USD |
-2.59
|
NT$192.21B 6.11B USD | NT$1.68M 53.25K USD | NT$1,675.00 53.22 USD | NT$1,730.00 54.97 USD | NT$192.21B 6.11B USD | 20.59 | NT$82.07 2.61 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$182.83B 5.81B USD | NT$496.48M 15.78M USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.23 -0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
-2.49
|
NT$180.71B 5.74B USD | NT$12.42M 394.62K USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$180.71B 5.74B USD | 15.31 | NT$10.22 0.32 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$755.00 23.99 USD |
-2.58
|
NT$177.86B 5.65B USD | NT$3.03M 96.19K USD | NT$737.00 23.42 USD | NT$768.00 24.4 USD | NT$177.86B 5.65B USD | 15.17 | NT$49.75 1.58 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$176.81B 5.62B USD | NT$28.71M 912.2K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$176.81B 5.62B USD | 70.69 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.95 0.54 USD |
+3.04
|
NT$176.25B 5.6B USD | NT$705.85M 22.43M USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$176.25B 5.6B USD | 13.89 | NT$1.22 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$173.71B 5.52B USD | NT$22.22M 706.14K USD | NT$38.25 1.22 USD | NT$39.20 1.25 USD | NT$173.71B 5.52B USD | 11.84 | NT$3.31 0.11 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$99.60 3.16 USD |
-0.4
|
NT$172.15B 5.47B USD | NT$11.12M 353.31K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$172.15B 5.47B USD | 8.76 | NT$11.36 0.36 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$40.35 1.28 USD |
+1.64
|
NT$171.78B 5.46B USD | NT$54.49M 1.73M USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$171.78B 5.46B USD | 20.90 | NT$1.93 0.06 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.50 2.3 USD |
-0.14
|
NT$170.04B 5.4B USD | NT$4.70M 149.43K USD | NT$71.30 2.27 USD | NT$72.60 2.31 USD | NT$170.04B 5.4B USD | 25.70 | NT$2.82 0.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.50 13.11 USD |
-9.93
|
NT$160.20B 5.09B USD | NT$4.45M 141.25K USD | NT$412.50 13.11 USD | NT$452.00 14.36 USD | NT$160.20B 5.09B USD | 56.27 | NT$7.33 0.23 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
+0.89
|
NT$151.73B 4.82B USD | NT$14.81M 470.51K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$151.73B 4.82B USD | 14.03 | NT$2.02 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$927.00 29.46 USD |
+3.58
|
NT$151.24B 4.81B USD | NT$2.36M 75.14K USD | NT$879.00 27.93 USD | NT$928.00 29.49 USD | NT$151.24B 4.81B USD | 53.39 | NT$17.36 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
