Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+0.81
|
NT$64.31T 2.04T USD | NT$15.99M 508.23K USD | NT$2,445.00 77.69 USD | NT$2,485.00 78.96 USD | NT$64.31T 2.04T USD | 28.98 | NT$85.56 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,010.00 159.19 USD |
+8.91
|
NT$8.00T 254.26B USD | NT$11.20M 355.78K USD | NT$4,780.00 151.89 USD | NT$5,035.00 159.99 USD | NT$8.00T 254.26B USD | 77.51 | NT$64.63 2.05 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,875.00 59.58 USD |
+3.59
|
NT$4.87T 154.76B USD | NT$18.99M 603.48K USD | NT$1,740.00 55.29 USD | NT$1,885.00 59.9 USD | NT$4.87T 154.76B USD | 55.24 | NT$33.94 1.08 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-0.2
|
NT$3.50T 111.31B USD | NT$16.71M 530.82K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$3.50T 111.31B USD | 16.52 | NT$15.13 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$663.00 21.07 USD |
+4.91
|
NT$3.45T 109.7B USD | NT$17.05M 541.84K USD | NT$655.00 20.81 USD | NT$674.00 21.42 USD | NT$3.45T 109.7B USD | 48.78 | NT$13.59 0.43 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
-3.44
|
NT$2.11T 67.09B USD | NT$15.20M 483.02K USD | NT$149.50 4.75 USD | NT$156.00 4.96 USD | NT$2.11T 67.09B USD | 18.45 | NT$8.37 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$1.97T 62.56B USD | NT$158.24M 5.03M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$1.97T 62.56B USD | 23.82 | NT$6.59 0.21 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-0.21
|
NT$1.90T 60.35B USD | NT$50.27M 1.6M USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$1.90T 60.35B USD | 38.62 | NT$6.20 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,895.00 155.54 USD |
+0.62
|
NT$1.75T 55.73B USD | NT$2.39M 75.96K USD | NT$4,795.00 152.36 USD | NT$4,945.00 157.13 USD | NT$1.75T 55.73B USD | 76.91 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+3.98
|
NT$1.67T 53.17B USD | NT$17.43M 553.93K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$1.67T 53.17B USD | 67.54 | NT$15.10 0.48 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$1.66T 52.67B USD | NT$15.94M 506.37K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 15.65 | NT$7.22 0.23 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$516.00 16.4 USD |
+4.45
|
NT$1.60T 50.81B USD | NT$34.42M 1.09M USD | NT$513.00 16.3 USD | NT$528.00 16.78 USD | NT$1.60T 50.81B USD | 18.31 | NT$28.17 0.9 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$344.50 10.95 USD |
0
|
NT$1.41T 44.88B USD | NT$8.21M 261K USD | NT$339.00 10.77 USD | NT$344.50 10.95 USD | NT$1.41T 44.88B USD | 15.22 | NT$22.63 0.72 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
-1.54
|
NT$1.41T 44.66B USD | NT$21.15M 672K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$1.41T 44.66B USD | 17.33 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,415.00 108.51 USD |
-1.87
|
NT$1.34T 42.6B USD | NT$1.74M 55.26K USD | NT$3,365.00 106.92 USD | NT$3,495.00 111.05 USD | NT$1.34T 42.6B USD | 46.09 | NT$74.09 2.35 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,800.00 406.72 USD |
+2.73
|
NT$1.22T 38.76B USD | NT$542.40K 17.23K USD | NT$12,510.00 397.51 USD | NT$13,050.00 414.67 USD | NT$1.22T 38.76B USD | 71.42 | NT$179.20 5.69 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,150.00 68.32 USD |
+0.47
|
NT$1.19T 37.97B USD | NT$3.05M 96.83K USD | NT$2,110.00 67.05 USD | NT$2,190.00 69.59 USD | NT$1.19T 37.97B USD | 21.83 | NT$98.47 3.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$557.00 17.7 USD |
+2.01
|
NT$1.15T 36.43B USD | NT$27.31M 867.8K USD | NT$556.00 17.67 USD | NT$579.00 18.4 USD | NT$1.15T 36.43B USD | 37.58 | NT$14.82 0.47 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$1.12T 35.62B USD | NT$9.02M 286.61K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.38 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$1.10T 34.95B USD | NT$54.87M 1.74M USD | NT$42.70 1.36 USD | NT$44.45 1.41 USD | NT$1.10T 34.95B USD | 23.17 | NT$1.89 0.06 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,840.00 58.47 USD |
-0.81
|
NT$1.03T 32.68B USD | NT$3.48M 110.61K USD | NT$1,810.00 57.51 USD | NT$1,880.00 59.74 USD | NT$1.03T 32.68B USD | 29.32 | NT$62.74 1.99 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,615.00 241.97 USD |
+18.06
|
NT$1.02T 32.43B USD | NT$3.18M 101.17K USD | NT$7,030.00 223.38 USD | NT$7,755.00 246.42 USD | NT$1.02T 32.43B USD | 196.06 | NT$38.84 1.23 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,375.00 75.47 USD |
+10.47
|
NT$1.01T 31.97B USD | NT$3.78M 120.06K USD | NT$2,315.00 73.56 USD | NT$2,515.00 79.91 USD | NT$1.01T 31.97B USD | 58.48 | NT$40.61 1.29 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.40 2.24 USD |
-8.57
|
NT$976.05B 31.01B USD | NT$12.95M 411.44K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$976.05B 31.01B USD | 26.76 | NT$2.63 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,790.00 183.98 USD |
-4.69
|
NT$852.31B 27.08B USD | NT$970.64K 30.84K USD | NT$5,700.00 181.12 USD | NT$5,890.00 187.16 USD | NT$852.31B 27.08B USD | 131.59 | NT$44.00 1.4 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$88.50 2.81 USD |
+2.31
|
NT$843.05B 26.79B USD | NT$15.26M 484.99K USD | NT$86.10 2.74 USD | NT$89.80 2.85 USD | NT$843.05B 26.79B USD | 15.36 | NT$5.76 0.18 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-0.47
|
NT$837.11B 26.6B USD | NT$2.09M 66.46K USD | NT$6,305.00 200.34 USD | NT$6,615.00 210.19 USD | NT$837.11B 26.6B USD | 34.01 | NT$188.16 5.98 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,820.00 629.79 USD |
+4.43
|
NT$824.17B 26.19B USD | NT$159.79K 5.08K USD | NT$19,200.00 610.09 USD | NT$19,820.00 629.79 USD | NT$824.17B 26.19B USD | 144.92 | NT$136.76 4.35 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$784.11B 24.92B USD | NT$24.20M 768.92K USD | NT$44.90 1.43 USD | NT$46.55 1.48 USD | NT$784.11B 24.92B USD | 21.79 | NT$2.12 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$783.00B 24.88B USD | NT$76.29M 2.42M USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$783.00B 24.88B USD | 19.20 | NT$9.06 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
-7.09
|
NT$757.99B 24.09B USD | NT$12.04M 382.46K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$757.99B 24.09B USD | 21.65 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-1.15
|
NT$702.65B 22.33B USD | NT$2.03M 64.54K USD | NT$943.00 29.96 USD | NT$973.00 30.92 USD | NT$702.65B 22.33B USD | 14.12 | NT$66.98 2.13 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$40.45 1.29 USD |
+2.41
|
NT$686.62B 21.82B USD | NT$53.66M 1.7M USD | NT$38.95 1.24 USD | NT$40.80 1.3 USD | NT$686.62B 21.82B USD | 22.59 | NT$1.79 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,060.00 33.68 USD |
-3.64
|
NT$684.94B 21.76B USD | NT$13.80M 438.41K USD | NT$1,050.00 33.36 USD | NT$1,150.00 36.54 USD | NT$684.94B 21.76B USD | 125.00 | NT$8.48 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.70 1.45 USD |
+0.88
|
NT$675.55B 21.47B USD | NT$18.32M 582.06K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$675.55B 21.47B USD | 23.67 | NT$1.93 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.65 1.48 USD |
-2.1
|
NT$655.72B 20.84B USD | NT$8.49M 269.86K USD | NT$46.60 1.48 USD | NT$47.55 1.51 USD | NT$655.72B 20.84B USD | 25.35 | NT$1.84 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.50 9.17 USD |
-6.79
|
NT$654.64B 20.8B USD | NT$16.22M 515.31K USD | NT$281.50 8.94 USD | NT$294.00 9.34 USD | NT$654.64B 20.8B USD | 33.98 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$706.00 22.43 USD |
+0.86
|
NT$613.55B 19.5B USD | NT$2.08M 66.24K USD | NT$688.00 21.86 USD | NT$712.00 22.62 USD | NT$613.55B 19.5B USD | 43.85 | NT$16.10 0.51 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$21.07M 669.47K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.75 1.26 USD |
-2.69
|
NT$571.58B 18.16B USD | NT$16.23M 515.76K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$571.58B 18.16B USD | 21.25 | NT$1.87 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,495.00 174.61 USD |
-2.66
|
NT$538.41B 17.11B USD | NT$1.17M 37.28K USD | NT$5,410.00 171.9 USD | NT$5,850.00 185.89 USD | NT$538.41B 17.11B USD | 116.27 | NT$47.26 1.5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-6.28
|
NT$534.93B 17B USD | NT$7.30M 232.02K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$534.93B 17B USD | 37.17 | NT$28.11 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$523.94B 16.65B USD | NT$6.28M 199.61K USD | NT$236.50 7.51 USD | NT$243.50 7.74 USD | NT$523.94B 16.65B USD | 9.60 | NT$25.19 0.8 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$470.00 14.93 USD |
-1.78
|
NT$520.98B 16.55B USD | NT$22.62M 718.68K USD | NT$463.50 14.73 USD | NT$482.00 15.32 USD | NT$520.98B 16.55B USD | 52.63 | NT$8.93 0.28 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,150.00 68.32 USD |
+4.88
|
NT$475.50B 15.11B USD | NT$4.58M 145.64K USD | NT$2,115.00 67.2 USD | NT$2,190.00 69.59 USD | NT$475.50B 15.11B USD | 9.85 | NT$218.23 6.93 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,300.00 73.08 USD |
+7.98
|
NT$448.68B 14.26B USD | NT$4.47M 142.15K USD | NT$2,190.00 69.59 USD | NT$2,320.00 73.72 USD | NT$448.68B 14.26B USD | 42.37 | NT$54.28 1.72 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$931.00 29.58 USD |
-2.21
|
NT$445.12B 14.14B USD | NT$6.93M 220.34K USD | NT$925.00 29.39 USD | NT$954.00 30.31 USD | NT$445.12B 14.14B USD | 45.23 | NT$20.58 0.65 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
-0.37
|
NT$437.18B 13.89B USD | NT$9.50M 301.9K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$437.18B 13.89B USD | 20.45 | NT$1.33 0.04 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$827.00 26.28 USD |
+0.12
|
NT$435.75B 13.85B USD | NT$23.24M 738.38K USD | NT$824.00 26.18 USD | NT$878.00 27.9 USD | NT$435.75B 13.85B USD | 142.83 | NT$5.79 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.70 2.37 USD |
-1.19
|
NT$424.45B 13.49B USD | NT$3.56M 113.1K USD | NT$74.50 2.37 USD | NT$75.00 2.38 USD | NT$424.45B 13.49B USD | 18.17 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.20 2.07 USD |
+1.09
|
NT$415.05B 13.19B USD | NT$12.56M 399.22K USD | NT$64.70 2.06 USD | NT$66.00 2.1 USD | NT$415.05B 13.19B USD | 39.75 | NT$1.64 0.05 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,435.00 45.6 USD |
+4.36
|
NT$414.28B 13.16B USD | NT$11.52M 366.05K USD | NT$1,355.00 43.06 USD | NT$1,445.00 45.92 USD | NT$414.28B 13.16B USD | 72.47 | NT$19.80 0.63 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.40 1.6 USD |
+2.86
|
NT$402.25B 12.78B USD | NT$287.18M 9.13M USD | NT$48.70 1.55 USD | NT$50.50 1.6 USD | NT$402.25B 12.78B USD | 64.61 | NT$0.78 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.80 2.15 USD |
-2.45
|
NT$396.56B 12.6B USD | NT$9.90M 314.68K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$396.56B 12.6B USD | 28.72 | NT$2.36 0.07 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$301.50 9.58 USD |
+3.43
|
NT$387.09B 12.3B USD | NT$55.96M 1.78M USD | NT$296.50 9.42 USD | NT$310.00 9.85 USD | NT$387.09B 12.3B USD | 40.14 | NT$7.51 0.24 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$382.42B 12.15B USD | NT$3.63M 115.28K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
+2.49
|
NT$379.52B 12.06B USD | NT$2.96M 94.03K USD | NT$724.00 23.01 USD | NT$743.00 23.61 USD | NT$379.52B 12.06B USD | 27.39 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$377.34B 11.99B USD | NT$6.27M 199.23K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$377.34B 11.99B USD | 23.80 | NT$5.23 0.17 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.70 2.31 USD |
+0.28
|
NT$346.05B 11B USD | NT$93.23M 2.96M USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$346.05B 11B USD | 24.89 | NT$2.92 0.09 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
-3.07
|
NT$343.11B 10.9B USD | NT$24.18M 768.33K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$343.11B 10.9B USD | 18.71 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$548.00 17.41 USD |
+0.55
|
NT$333.46B 10.6B USD | NT$2.90M 92.27K USD | NT$545.00 17.32 USD | NT$557.00 17.7 USD | NT$333.46B 10.6B USD | 19.49 | NT$28.11 0.89 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$328.32B 10.43B USD | NT$14.23M 452.12K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$328.32B 10.43B USD | 8.04 | NT$14.55 0.46 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$323.07B 10.27B USD | NT$16.08M 510.96K USD | NT$166.50 5.29 USD | NT$174.00 5.53 USD | NT$323.07B 10.27B USD | 37.31 | NT$4.61 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,665.00 116.46 USD |
+3.53
|
NT$316.31B 10.05B USD | NT$1.76M 55.79K USD | NT$3,580.00 113.76 USD | NT$3,700.00 117.57 USD | NT$316.31B 10.05B USD | 52.90 | NT$69.27 2.2 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$523.00 16.62 USD |
-2.61
|
NT$291.36B 9.26B USD | NT$152.57K 4.85K USD | NT$523.00 16.62 USD | NT$535.00 17 USD | NT$291.36B 9.26B USD | 15.43 | NT$33.89 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$284.26B 9.03B USD | NT$28.51M 905.92K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$284.26B 9.03B USD | 0 | -NT$0.21 -0.006 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$524.00 16.65 USD |
+4.17
|
NT$275.42B 8.75B USD | NT$1.92M 61.04K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$275.42B 8.75B USD | 22.26 | NT$23.53 0.75 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.00 7.05 USD |
-10.12
|
NT$273.91B 8.7B USD | NT$22.68M 720.75K USD | NT$219.00 6.96 USD | NT$228.50 7.26 USD | NT$273.91B 8.7B USD | 36.09 | NT$6.15 0.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,875.00 91.35 USD |
-2.87
|
NT$265.99B 8.45B USD | NT$2.73M 86.71K USD | NT$2,820.00 89.61 USD | NT$2,910.00 92.47 USD | NT$265.99B 8.45B USD | 270.20 | NT$10.64 0.34 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.50 6.56 USD |
+0.49
|
NT$262.37B 8.34B USD | NT$5.71M 181.56K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$262.37B 8.34B USD | 10.47 | NT$19.72 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$253.81B 8.06B USD | NT$11.62M 369.26K USD | NT$355.00 11.28 USD | NT$376.00 11.95 USD | NT$253.81B 8.06B USD | 14.04 | NT$26.20 0.83 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.35 1.06 USD |
+9.88
|
NT$251.70B 8B USD | NT$822.45M 26.13M USD | NT$31.80 1.01 USD | NT$33.35 1.06 USD | NT$251.70B 8B USD | 138.95 | NT$0.24 0.007 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$718.00 22.81 USD |
-2.45
|
NT$249.48B 7.93B USD | NT$462.49K 14.7K USD | NT$717.00 22.78 USD | NT$726.00 23.07 USD | NT$249.48B 7.93B USD | 51.80 | NT$13.86 0.44 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$248.00B 7.88B USD | NT$915.32K 29.08K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$248.00B 7.88B USD | 23.47 | NT$52.82 1.68 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.80 2.89 USD |
-1.94
|
NT$242.95B 7.72B USD | NT$5.93M 188.4K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$242.95B 7.72B USD | 15.36 | NT$5.91 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$241.27B 7.67B USD | NT$2.97M 94.29K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$241.27B 7.67B USD | 15.83 | NT$3.11 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$237.52B 7.55B USD | NT$26.05M 827.64K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$237.52B 7.55B USD | 28.84 | NT$4.16 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
-0.94
|
NT$226.55B 7.2B USD | NT$7.60M 241.34K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$226.55B 7.2B USD | 8.90 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$223.52B 7.1B USD | NT$1.17M 37.05K USD | NT$214.50 6.82 USD | NT$216.00 6.86 USD | NT$223.52B 7.1B USD | 19.42 | NT$11.07 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.80 1.96 USD |
-6.93
|
NT$221.71B 7.04B USD | NT$6.86M 218.06K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$221.71B 7.04B USD | 20.00 | NT$3.09 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$292.50 9.29 USD |
+3.72
|
NT$213.77B 6.79B USD | NT$27.69M 879.95K USD | NT$286.00 9.09 USD | NT$296.50 9.42 USD | NT$213.77B 6.79B USD | 28.17 | NT$10.38 0.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,130.00 35.91 USD |
+8.13
|
NT$213.44B 6.78B USD | NT$2.09M 66.4K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$213.44B 6.78B USD | 17.09 | NT$66.11 2.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.10 1.94 USD |
-1.77
|
NT$213.37B 6.78B USD | NT$22.21M 705.6K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$213.37B 6.78B USD | 13.76 | NT$4.44 0.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,795.00 184.14 USD |
-14.78
|
NT$211.20B 6.71B USD | NT$1.41M 44.68K USD | NT$5,795.00 184.14 USD | NT$6,570.00 208.76 USD | NT$211.20B 6.71B USD | 94.33 | NT$61.43 1.95 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$724.00 23.01 USD |
-0.69
|
NT$204.02B 6.48B USD | NT$1.10M 35.1K USD | NT$709.00 22.53 USD | NT$725.00 23.04 USD | NT$204.02B 6.48B USD | 16.91 | NT$42.79 1.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$542.00 17.22 USD |
+2.85
|
NT$197.05B 6.26B USD | NT$17.92M 569.57K USD | NT$510.00 16.21 USD | NT$542.00 17.22 USD | NT$197.05B 6.26B USD | 78.09 | NT$6.94 0.22 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$197.04B 6.26B USD | NT$7.30M 231.81K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$197.04B 6.26B USD | 10.04 | NT$11.35 0.36 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$192.89B 6.13B USD | NT$8.49M 269.74K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$192.89B 6.13B USD | 9.89 | NT$11.17 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$190.81B 6.06B USD | NT$17.15M 545.1K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$190.81B 6.06B USD | 15.04 | NT$1.22 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-9.72
|
NT$180.96B 5.75B USD | NT$12.42M 394.66K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$180.96B 5.75B USD | 0 | -NT$1.22 -0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,590.00 50.52 USD |
+0.32
|
NT$180.84B 5.75B USD | NT$770.21K 24.47K USD | NT$1,570.00 49.89 USD | NT$1,615.00 51.32 USD | NT$180.84B 5.75B USD | 19.30 | NT$82.36 2.62 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
+0.33
|
NT$174.77B 5.55B USD | NT$19.50M 619.51K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$174.77B 5.55B USD | 69.08 | NT$0.87 0.03 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$440.00 13.98 USD |
-3.93
|
NT$170.65B 5.42B USD | NT$3.93M 124.8K USD | NT$432.50 13.74 USD | NT$452.00 14.36 USD | NT$170.65B 5.42B USD | 343.75 | NT$1.28 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$718.00 22.81 USD |
-0.83
|
NT$169.14B 5.37B USD | NT$1.72M 54.77K USD | NT$717.00 22.78 USD | NT$745.00 23.67 USD | NT$169.14B 5.37B USD | 14.42 | NT$49.76 1.58 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
-3.67
|
NT$166.85B 5.3B USD | NT$5.32M 169.19K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$166.85B 5.3B USD | 14.32 | NT$10.09 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
0
|
NT$166.79B 5.3B USD | NT$40.98M 1.3M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$166.79B 5.3B USD | 55.86 | NT$4.01 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+0.47
|
NT$166.24B 5.28B USD | NT$1.91M 60.59K USD | NT$422.00 13.41 USD | NT$430.50 13.68 USD | NT$166.24B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
-0.13
|
NT$164.40B 5.22B USD | NT$13.06M 414.89K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$164.40B 5.22B USD | 11.20 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
-4.95
|
NT$162.07B 5.15B USD | NT$4.71M 149.55K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
-5.53
|
NT$160.07B 5.09B USD | NT$27.51M 874K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
