Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $972 30.89 USD |
0
|
$25.21T 800.95B USD | $16.79M 533.43K USD | $972 30.89 USD | $987 31.36 USD | $25.21T 800.95B USD | 21.45 | $45.3 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,480 47.03 USD |
0
|
$2.36T 74.96B USD | $4.1M 130.34K USD | $1,480 47.03 USD | $1,505 47.82 USD | $2.36T 74.96B USD | 22.17 | $66.75 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
-1.21
|
$2.26T 71.93B USD | $42.16M 1.34M USD | $163 5.18 USD | $167 5.31 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $89 2.83 USD |
0
|
$1.22T 38.65B USD | $7.33M 233.03K USD | $89 2.83 USD | $89.8 2.85 USD | $1.22T 38.65B USD | 8.26 | $10.77 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $392 12.46 USD |
-1.01
|
$1.02T 32.35B USD | $10.19M 323.87K USD | $392 12.46 USD | $406 12.9 USD | $1.02T 32.35B USD | 29.03 | $13.5 0.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129 4.1 USD |
-0.77
|
$1T 31.8B USD | $4.35M 138.25K USD | $129 4.1 USD | $130 4.13 USD | $1T 31.8B USD | 26.98 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $249.5 7.93 USD |
-2.54
|
$961.7B 30.56B USD | $18.72M 594.87K USD | $249 7.91 USD | $257 8.17 USD | $961.7B 30.56B USD | 16.29 | $15.31 0.49 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65 2.07 USD |
-0.15
|
$953.5B 30.3B USD | $9.95M 316.15K USD | $65 2.07 USD | $65.6 2.08 USD | $953.5B 30.3B USD | 9.00 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.35 1.28 USD |
+1
|
$793.01B 25.2B USD | $47.21M 1.5M USD | $40.1 1.27 USD | $40.55 1.29 USD | $793.01B 25.2B USD | 11.11 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $160.5 5.1 USD |
-0.31
|
$697.69B 22.17B USD | $7.67M 243.68K USD | $159.5 5.07 USD | $163 5.18 USD | $697.69B 22.17B USD | 22.19 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
+0.63
|
$592.59B 18.83B USD | $10.91M 346.74K USD | $39.85 1.27 USD | $40.1 1.27 USD | $592.59B 18.83B USD | 17.00 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.85 1.43 USD |
-0.33
|
$563.24B 17.9B USD | $36.1M 1.15M USD | $44.6 1.42 USD | $45.3 1.44 USD | $563.24B 17.9B USD | 11.99 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $228 7.24 USD |
+0.22
|
$493.63B 15.69B USD | $6.99M 221.99K USD | $227 7.21 USD | $229.5 7.29 USD | $493.63B 15.69B USD | 3.52 | $64.77 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.95 0.95 USD |
+0.17
|
$479.07B 15.22B USD | $17.56M 558.01K USD | $29.7 0.94 USD | $30 0.95 USD | $479.07B 15.22B USD | 18.37 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $631 20.05 USD |
-2.92
|
$468.68B 14.89B USD | $3.31M 105.31K USD | $631 20.05 USD | $655 20.81 USD | $468.68B 14.89B USD | 15.00 | $42.05 1.34 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82 2.61 USD |
-0.12
|
$465.93B 14.8B USD | $4.31M 136.84K USD | $81.7 2.6 USD | $82.6 2.62 USD | $465.93B 14.8B USD | 22.65 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.1 1.12 USD |
+0.14
|
$454.3B 14.44B USD | $14.78M 469.72K USD | $35.05 1.11 USD | $35.45 1.13 USD | $454.3B 14.44B USD | 12.67 | $2.77 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $1,390 44.17 USD |
0
|
$408.66B 12.99B USD | $210.68K 6.69K USD | $1,280 40.67 USD | $1,450 46.07 USD | $408.66B 12.99B USD | 1527.47 | $0.91 0.03 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.1 0.89 USD |
-0.18
|
$387.2B 12.3B USD | $12.77M 405.65K USD | $28.1 0.89 USD | $28.35 0.9 USD | $387.2B 12.3B USD | 16.72 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.5 0.87 USD |
0
|
$374.55B 11.9B USD | $12.14M 385.89K USD | $27.5 0.87 USD | $27.75 0.88 USD | $374.55B 11.9B USD | 15.19 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
+1.03
|
$372.23B 11.83B USD | $6.33M 201.06K USD | $24.25 0.77 USD | $24.45 0.78 USD | $372.23B 11.83B USD | 19.40 | $1.26 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.65 1.23 USD |
-0.26
|
$368.18B 11.7B USD | $5.04M 160.14K USD | $38.6 1.23 USD | $39.6 1.26 USD | $368.18B 11.7B USD | 61.34 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $23.7 0.75 USD |
-0.42
|
$362.94B 11.53B USD | $24.43M 776.14K USD | $23.6 0.75 USD | $23.95 0.76 USD | $362.94B 11.53B USD | 182.30 | $0.13 0.004 USD | |
| Accton Technology Corporation 2345.TW | $643 20.43 USD |
-3.02
|
$359.38B 11.42B USD | $2.03M 64.53K USD | $643 20.43 USD | $668 21.23 USD | $359.38B 11.42B USD | 30.11 | $21.35 0.68 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118.5 3.77 USD |
0
|
$358.4B 11.39B USD | $2.82M 89.71K USD | $117.5 3.73 USD | $118.5 3.77 USD | $358.4B 11.39B USD | 25.98 | $4.56 0.14 USD | |
| Wiwynn Corporation 6669.TW | $1,895 60.21 USD |
-2.82
|
$352.17B 11.19B USD | $971.05K 30.86K USD | $1,895 60.21 USD | $1,975 62.76 USD | $352.17B 11.19B USD | 15.47 | $122.46 3.89 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.65
|
$340.39B 10.82B USD | $147.8K 4.7K USD | $607 19.29 USD | $622 19.76 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Novatek Microelectronics Corp. 3034.TW | $556 17.67 USD |
+0.36
|
$338.33B 10.75B USD | $2.17M 68.88K USD | $553 17.57 USD | $558 17.73 USD | $338.33B 10.75B USD | 16.64 | $33.41 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $390.5 12.41 USD |
-0.13
|
$337.23B 10.72B USD | $1.26M 40.04K USD | $390.5 12.41 USD | $402 12.77 USD | $337.23B 10.72B USD | 37.69 | $10.36 0.33 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93 2.96 USD |
-0.21
|
$335.33B 10.66B USD | $2.98M 94.61K USD | $92.4 2.94 USD | $93.5 2.97 USD | $335.33B 10.66B USD | 26.12 | $3.56 0.11 USD | |
| E Ink Holdings Inc. 8069.TWO | $292 9.28 USD |
-2.83
|
$335.28B 10.65B USD | $2.49M 79.01K USD | $292 9.28 USD | $303 9.63 USD | $335.28B 10.65B USD | 38.12 | $7.66 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,430 77.21 USD |
-1.22
|
$324.33B 10.31B USD | $648.58K 20.61K USD | $2,425 77.06 USD | $2,510 79.76 USD | $324.33B 10.31B USD | 12.69 | $191.39 6.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.55 0.59 USD |
0
|
$311.79B 9.91B USD | $21.75M 691.13K USD | $18.45 0.59 USD | $18.65 0.59 USD | $311.79B 9.91B USD | 9.46 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $103.5 3.29 USD |
-1.9
|
$299.54B 9.52B USD | $10.4M 330.5K USD | $103.5 3.29 USD | $106 3.37 USD | $299.54B 9.52B USD | 17.27 | $5.99 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
+2.94
|
$288.6B 9.17B USD | $61.45M 1.95M USD | $22.65 0.72 USD | $23.1 0.73 USD | $288.6B 9.17B USD | 13.00 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
-0.71
|
$285.15B 9.06B USD | $1.84M 58.37K USD | $556 17.67 USD | $567 18.02 USD | $285.15B 9.06B USD | 18.95 | $29.34 0.93 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
+0.52
|
$269.59B 8.57B USD | $20.18M 641.28K USD | $76.9 2.44 USD | $77.8 2.47 USD | $269.59B 8.57B USD | 4.21 | $18.32 0.58 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-0.96
|
$267.7B 8.51B USD | $1.68M 53.41K USD | $257.5 8.18 USD | $261 8.29 USD | $267.7B 8.51B USD | 23.24 | $11.08 0.35 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
-1.88
|
$263.67B 8.38B USD | $1.46M 46.41K USD | $523 16.62 USD | $538 17.1 USD | $263.67B 8.38B USD | 13.89 | $37.63 1.2 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.5 1.03 USD |
-1.37
|
$257.75B 8.19B USD | $8.41M 267.13K USD | $32.5 1.03 USD | $33.3 1.06 USD | $257.75B 8.19B USD | 77.38 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.15 1.05 USD |
-1.04
|
$249.66B 7.93B USD | $10.2M 324.13K USD | $33.15 1.05 USD | $33.6 1.07 USD | $249.66B 7.93B USD | 23.34 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $38.65 1.23 USD |
-1.02
|
$246.04B 7.82B USD | $18.49M 587.53K USD | $38.5 1.22 USD | $39.4 1.25 USD | $246.04B 7.82B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $91.5 2.91 USD |
-0.33
|
$243.68B 7.74B USD | $4.13M 131.3K USD | $91.5 2.91 USD | $92.3 2.93 USD | $243.68B 7.74B USD | 14.57 | $6.28 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.69 USD |
-1.74
|
$237.4B 7.54B USD | $6.51M 206.9K USD | $84.4 2.68 USD | $87.3 2.77 USD | $237.4B 7.54B USD | 5.01 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $43.8 1.39 USD |
0
|
$236.54B 7.52B USD | $36.87M 1.17M USD | $43.25 1.37 USD | $44.25 1.41 USD | $236.54B 7.52B USD | 8.23 | $5.32 0.17 USD | |
| International Games System Co.,Ltd. 3293.TWO | $838 26.63 USD |
-1.76
|
$236.15B 7.5B USD | $1.32M 41.98K USD | $836 26.56 USD | $862 27.39 USD | $236.15B 7.5B USD | 26.33 | $31.82 1.01 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-2.4
|
$233.48B 7.42B USD | $8.12M 258.02K USD | $101.5 3.23 USD | $105 3.34 USD | $233.48B 7.42B USD | 19.70 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.7 0.56 USD |
+0.28
|
$229.68B 7.3B USD | $25.81M 820.16K USD | $17.7 0.56 USD | $17.85 0.57 USD | $229.68B 7.3B USD | 12.73 | $1.39 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,785 88.49 USD |
-1.59
|
$224.61B 7.14B USD | $918.81K 29.2K USD | $2,785 88.49 USD | $2,900 92.15 USD | $224.61B 7.14B USD | 35.27 | $78.96 2.51 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.6 0.4 USD |
0
|
$223.18B 7.09B USD | $38.35M 1.22M USD | $12.55 0.4 USD | $12.65 0.4 USD | $223.18B 7.09B USD | 10.32 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.15 1.43 USD |
+0.44
|
$218.99B 6.96B USD | $6.22M 197.64K USD | $44.6 1.42 USD | $45.15 1.43 USD | $218.99B 6.96B USD | 16.24 | $2.78 0.09 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
+1.51
|
$209.37B 6.65B USD | $5.47M 173.95K USD | $597 18.97 USD | $617 19.61 USD | $209.37B 6.65B USD | 22.11 | $27.31 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
-0.4
|
$206.38B 6.56B USD | $2.55M 81.04K USD | $122 3.88 USD | $123.5 3.92 USD | $206.38B 6.56B USD | 9.35 | $13.15 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $520 16.52 USD |
-2.8
|
$201.53B 6.4B USD | $8.01M 254.67K USD | $516 16.4 USD | $540 17.16 USD | $201.53B 6.4B USD | 25.24 | $20.6 0.65 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.95 0.57 USD |
+0.28
|
$201.14B 6.39B USD | $10.2M 323.98K USD | $17.9 0.57 USD | $18 0.57 USD | $201.14B 6.39B USD | 13.49 | $1.33 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-1.17
|
$190.02B 6.04B USD | $421.55K 13.39K USD | $2,540 80.71 USD | $2,640 83.89 USD | $190.02B 6.04B USD | 104.04 | $24.46 0.78 USD | |
| Airtac International Group 1590.TW | $913 29.01 USD |
-4
|
$182.6B 5.8B USD | $646.03K 20.53K USD | $912 28.98 USD | $958 30.44 USD | $182.6B 5.8B USD | 23.93 | $38.14 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.95 1.08 USD |
-0.44
|
$181.7B 5.77B USD | $2.97M 94.24K USD | $33.85 1.08 USD | $34.3 1.09 USD | $181.7B 5.77B USD | 17.06 | $1.99 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.4 3.06 USD |
+1.26
|
$179.95B 5.72B USD | $5.8M 184.26K USD | $96.4 3.06 USD | $100.5 3.19 USD | $179.95B 5.72B USD | 23.17 | $4.16 0.13 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $266.5 8.47 USD |
-0.19
|
$178.53B 5.67B USD | $2.27M 72.07K USD | $264.5 8.4 USD | $269 8.55 USD | $178.53B 5.67B USD | 18.41 | $14.47 0.46 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,840 58.47 USD |
-1.34
|
$175.35B 5.57B USD | $833.68K 26.49K USD | $1,830 58.15 USD | $1,900 60.37 USD | $175.35B 5.57B USD | 29.01 | $63.41 2.01 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $365 11.6 USD |
-2.93
|
$174.51B 5.55B USD | $1.62M 51.46K USD | $365 11.6 USD | $380 12.07 USD | $174.51B 5.55B USD | 17.68 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,515 48.14 USD |
-2.26
|
$170.49B 5.42B USD | $832.52K 26.45K USD | $1,515 48.14 USD | $1,600 50.84 USD | $170.49B 5.42B USD | 18.40 | $82.31 2.62 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.25 0.9 USD |
-1.4
|
$165.23B 5.25B USD | $13.1M 416.28K USD | $28.2 0.9 USD | $28.95 0.92 USD | $165.23B 5.25B USD | 470.83 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $46 1.46 USD |
-3.16
|
$165.02B 5.24B USD | $16.65M 528.95K USD | $46 1.46 USD | $47.5 1.51 USD | $165.02B 5.24B USD | 22.77 | $2.02 0.06 USD | |
| Silergy Corp. 6415.TW | $426 13.54 USD |
-2.85
|
$164.79B 5.24B USD | $892.74K 28.37K USD | $426 13.54 USD | $444 14.11 USD | $164.79B 5.24B USD | 73.57 | $5.79 0.18 USD | |
| Unimicron Technology Corp. 3037.TW | $106.5 3.38 USD |
-3.18
|
$162.81B 5.17B USD | $8.07M 256.49K USD | $106.5 3.38 USD | $111.5 3.54 USD | $162.81B 5.17B USD | 32.17 | $3.31 0.11 USD | |
| Asia Cement Corporation 1102.TW | $45.75 1.45 USD |
+1.44
|
$162.26B 5.16B USD | $12.44M 395.37K USD | $45.25 1.44 USD | $45.75 1.45 USD | $162.26B 5.16B USD | 11.88 | $3.85 0.12 USD | |
| Global Unichip Corp. 3443.TW | $1,195 37.97 USD |
+2.14
|
$160.14B 5.09B USD | $1.73M 55.12K USD | $1,180 37.49 USD | $1,220 38.77 USD | $160.14B 5.09B USD | 46.84 | $25.51 0.81 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.2 1.56 USD |
-0.61
|
$159.48B 5.07B USD | $7.54M 239.52K USD | $48.75 1.55 USD | $49.6 1.58 USD | $159.48B 5.07B USD | 19.91 | $2.47 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
-1.49
|
$158.6B 5.04B USD | $30.55M 970.85K USD | $36.1 1.15 USD | $37.15 1.18 USD | $158.6B 5.04B USD | 15.96 | $2.28 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,105 35.11 USD |
-2.21
|
$157.93B 5.02B USD | $550.28K 17.49K USD | $1,100 34.95 USD | $1,155 36.7 USD | $157.93B 5.02B USD | 45.90 | $24.07 0.76 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+0.55
|
$153.65B 4.88B USD | $1.84M 58.5K USD | $27.2 0.86 USD | $27.45 0.87 USD | $153.65B 4.88B USD | 23.73 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.8 1.65 USD |
0
|
$151.06B 4.8B USD | $37.1K 1.18K USD | $51.7 1.64 USD | $51.8 1.65 USD | $151.06B 4.8B USD | 36.42 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
-1.97
|
$148.58B 4.72B USD | $258.71K 8.22K USD | $1,985 63.07 USD | $2,050 65.14 USD | $148.58B 4.72B USD | 38.74 | $51.36 1.63 USD | |
| China Airlines, Ltd. 2610.TW | $24.45 0.78 USD |
0
|
$147.92B 4.7B USD | $9.42M 299.38K USD | $24.25 0.77 USD | $24.6 0.78 USD | $147.92B 4.7B USD | 10.49 | $2.33 0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $513 16.3 USD |
-2.66
|
$147.32B 4.68B USD | $4.12M 130.76K USD | $513 16.3 USD | $533 16.94 USD | $147.32B 4.68B USD | 34.40 | $14.91 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $171 5.43 USD |
-0.29
|
$144.47B 4.59B USD | $3.21M 101.99K USD | $171 5.43 USD | $173.5 5.51 USD | $144.47B 4.59B USD | 21.40 | $7.99 0.25 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
0
|
$138.44B 4.4B USD | $11.18M 355.31K USD | $15.1 0.48 USD | $15.2 0.48 USD | $138.44B 4.4B USD | 12.37 | $1.22 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+0.48
|
$137.29B 4.36B USD | $2.5M 79.33K USD | $209 6.64 USD | $211.5 6.72 USD | $137.29B 4.36B USD | 10.90 | $19.39 0.62 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $490.5 15.59 USD |
-1.9
|
$134.58B 4.28B USD | $423.13K 13.45K USD | $489 15.54 USD | $500 15.89 USD | $134.58B 4.28B USD | 20.26 | $24.2 0.77 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,525 48.46 USD |
-2.56
|
$133.77B 4.25B USD | $248.51K 7.9K USD | $1,515 48.14 USD | $1,595 50.68 USD | $133.77B 4.25B USD | 31.84 | $47.89 1.52 USD | |
| Chroma ATE Inc. 2360.TW | $311 9.88 USD |
0
|
$131.76B 4.19B USD | $1.58M 50.18K USD | $308 9.79 USD | $318.5 10.12 USD | $131.76B 4.19B USD | 25.12 | $12.38 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $42.3 1.34 USD |
-5.16
|
$131.07B 4.16B USD | $65.98M 2.1M USD | $42.3 1.34 USD | $45 1.43 USD | $131.07B 4.16B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $16.1 0.51 USD |
-0.31
|
$128.49B 4.08B USD | $61.61M 1.96M USD | $16.05 0.51 USD | $16.35 0.52 USD | $128.49B 4.08B USD | 21.46 | $0.75 0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $75.6 2.4 USD |
+1.89
|
$126.1B 4.01B USD | $5.9M 187.59K USD | $74.2 2.36 USD | $75.6 2.4 USD | $126.1B 4.01B USD | 13.69 | $5.52 0.18 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $127 4.04 USD |
-2.68
|
$125.41B 3.98B USD | $999.76K 31.77K USD | $127 4.04 USD | $132.5 4.21 USD | $125.41B 3.98B USD | 21.38 | $5.94 0.19 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
-1.49
|
$124.81B 3.97B USD | $235.03K 7.47K USD | $3,300 104.86 USD | $3,425 108.83 USD | $124.81B 3.97B USD | 48.76 | $67.67 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.6 3.13 USD |
-1.89
|
$120.56B 3.83B USD | $8.16M 259.29K USD | $98.6 3.13 USD | $101 3.21 USD | $120.56B 3.83B USD | 25.08 | $3.93 0.12 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $409 13 USD |
+0.99
|
$119.85B 3.81B USD | $254.61K 8.09K USD | $405.5 12.88 USD | $415.5 13.2 USD | $119.85B 3.81B USD | 17.41 | $23.49 0.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $105.5 3.35 USD |
-1.4
|
$117.86B 3.75B USD | $3.74M 118.68K USD | $105.5 3.35 USD | $108 3.43 USD | $117.86B 3.75B USD | 13.10 | $8.05 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $571 18.14 USD |
-3.06
|
$117.52B 3.73B USD | $1.88M 59.71K USD | $571 18.14 USD | $589 18.72 USD | $117.52B 3.73B USD | 15.99 | $35.69 1.13 USD | |
| AUO Corporation 2409.TW | $15.25 0.48 USD |
+1.33
|
$116.94B 3.72B USD | $22.95M 729.17K USD | $14.9 0.47 USD | $15.25 0.48 USD | $116.94B 3.72B USD | 0 | -$0.4 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
-0.24
|
$115.89B 3.68B USD | $4.78M 151.96K USD | $20.9 0.66 USD | $21.1 0.67 USD | $115.89B 3.68B USD | 14.00 | $1.5 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
-2.91
|
$115.58B 3.67B USD | $6.04M 191.84K USD | $166.5 5.29 USD | $173 5.5 USD | $115.58B 3.67B USD | 13.62 | $12.26 0.39 USD | |
| Acer Incorporated 2353.TW | $37.75 1.2 USD |
-1.44
|
$113.48B 3.61B USD | $9.34M 296.9K USD | $37.75 1.2 USD | $38.3 1.22 USD | $113.48B 3.61B USD | 20.51 | $1.84 0.06 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $51.3 1.63 USD |
+0.98
|
$109.98B 3.49B USD | $21M 667.16K USD | $50.4 1.6 USD | $52 1.65 USD | $109.98B 3.49B USD | 33.52 | $1.53 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $580 18.43 USD |
-3.17
|
$109.94B 3.49B USD | $3.83M 121.72K USD | $580 18.43 USD | $604 19.19 USD | $109.94B 3.49B USD | 24.39 | $23.78 0.76 USD | |
| WPG Holdings Limited 3702.TW | $65.3 2.07 USD |
+0.46
|
$109.64B 3.48B USD | $4.78M 151.9K USD | $64.8 2.06 USD | $65.7 2.09 USD | $109.64B 3.48B USD | 16.08 | $4.06 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $208.5 6.63 USD |
-0.71
|
$109.59B 3.48B USD | $1.72M 54.77K USD | $208.5 6.63 USD | $212.5 6.75 USD | $109.59B 3.48B USD | 13.15 | $15.85 0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||