$1.72T
Capitalizzazione totale
$114.54B
Volume totale
BTC 50.18%     ETH 16.50%
Prevalenza di BTC

Paese: Taiwan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW 570 TWD 18.13 USD
+0.71
14.78T TWD 470.23B USD 34.02M TWD 1.08M USD 570 TWD 18.13 USD 577 TWD 18.36 USD 14.78T TWD 470.23B USD 16.94 33.63 TWD 1.07 USD
MediaTek Inc.  2454.TW 943 TWD 30 USD
+1.29
1.5T TWD 47.75B USD 5.05M TWD 160.72K USD 937 TWD 29.81 USD 946 TWD 30.09 USD 1.5T TWD 47.75B USD 21.50 43.85 TWD 1.39 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW 101.5 TWD 3.23 USD
+0.5
1.41T TWD 44.76B USD 16.1M TWD 512.09K USD 101 TWD 3.21 USD 102 TWD 3.24 USD 1.41T TWD 44.76B USD 11.03 9.2 TWD 0.29 USD
Chunghwa Telecom Co., Ltd.  2412.TW 120.5 TWD 3.83 USD
-0.41
934.77B TWD 29.74B USD 4.34M TWD 138.08K USD 120.5 TWD 3.83 USD 121.5 TWD 3.87 USD 934.77B TWD 29.74B USD 25.36 4.75 TWD 0.15 USD
Fubon Financial Holding Co., Ltd.  2881.TW 63.2 TWD 2.01 USD
0
822.55B TWD 26.17B USD 13.5M TWD 429.36K USD 62.8 TWD 2 USD 63.5 TWD 2.02 USD 822.55B TWD 26.17B USD 29.95 2.11 TWD 0.07 USD
Delta Electronics, Inc.  2308.TW 312.5 TWD 9.94 USD
+0.48
811.73B TWD 25.82B USD 3.04M TWD 96.83K USD 311.5 TWD 9.91 USD 314 TWD 9.99 USD 811.73B TWD 25.82B USD 25.18 12.41 TWD 0.39 USD
Formosa Petrochemical Corporation  6505.TW 82.2 TWD 2.62 USD
-0.12
783.03B TWD 24.91B USD 1.64M TWD 52.07K USD 81.6 TWD 2.6 USD 82.5 TWD 2.62 USD 783.03B TWD 24.91B USD 74.72 1.1 TWD 0.03 USD
Quanta Computer Inc.  2382.TW 203 TWD 6.46 USD
+1
782.47B TWD 24.89B USD 29.7M TWD 944.83K USD 202 TWD 6.43 USD 206.5 TWD 6.57 USD 782.47B TWD 24.89B USD 20.56 9.87 TWD 0.31 USD
Cathay Financial Holding Co., Ltd.  2882.TW 44.85 TWD 1.43 USD
-0.33
657.91B TWD 20.93B USD 20.42M TWD 649.5K USD 44.8 TWD 1.43 USD 45.2 TWD 1.44 USD 657.91B TWD 20.93B USD 17.51 2.56 TWD 0.08 USD
United Microelectronics Corporation  2303.TW 48.55 TWD 1.54 USD
+0.21
607.03B TWD 19.31B USD 33.53M TWD 1.07M USD 48.55 TWD 1.54 USD 49.05 TWD 1.56 USD 607.03B TWD 19.31B USD 8.71 5.57 TWD 0.18 USD
ASE Technology Holding Co., Ltd.  3711.TW 129.5 TWD 4.12 USD
+2.37
557.79B TWD 17.74B USD 14.43M TWD 459.15K USD 127.5 TWD 4.06 USD 130.5 TWD 4.15 USD 557.79B TWD 17.74B USD 15.19 8.52 TWD 0.27 USD
Mega Financial Holding Co., Ltd.  2886.TW 39.25 TWD 1.25 USD
+0.64
553.25B TWD 17.6B USD 14.55M TWD 462.93K USD 38.7 TWD 1.23 USD 39.3 TWD 1.25 USD 553.25B TWD 17.6B USD 17.44 2.25 TWD 0.07 USD
CTBC Financial Holding Co., Ltd.  2891.TW 27.5 TWD 0.87 USD
+2.42
538.54B TWD 17.13B USD 67.37M TWD 2.14M USD 27 TWD 0.86 USD 27.5 TWD 0.87 USD 538.54B TWD 17.13B USD 11.55 2.38 TWD 0.08 USD
Nan Ya Plastics Corporation  1303.TW 67.6 TWD 2.15 USD
-0.73
536.12B TWD 17.06B USD 3.85M TWD 122.37K USD 67.4 TWD 2.14 USD 68.7 TWD 2.19 USD 536.12B TWD 17.06B USD 96.57 0.7 TWD 0.02 USD
Formosa Plastics Corporation  1301.TW 80 TWD 2.55 USD
+0.13
509.26B TWD 16.2B USD 4.34M TWD 138.13K USD 79.7 TWD 2.54 USD 80.1 TWD 2.55 USD 509.26B TWD 16.2B USD 177.77 0.45 TWD 0.01 USD
Uni-President Enterprises Corp.  1216.TW 74.1 TWD 2.36 USD
0
421.04B TWD 13.39B USD 5.81M TWD 184.98K USD 73.7 TWD 2.34 USD 74.6 TWD 2.37 USD 421.04B TWD 13.39B USD 21.85 3.39 TWD 0.11 USD
China Steel Corporation  2002.TW 26.1 TWD 0.83 USD
+0.19
401.97B TWD 12.79B USD 20.61M TWD 655.74K USD 25.9 TWD 0.82 USD 26.1 TWD 0.83 USD 401.97B TWD 12.79B USD 0 -0.36 TWD -0.01 USD
E.SUN Financial Holding Company, Ltd.  2884.TW 25.6 TWD 0.81 USD
+0.39
401B TWD 12.76B USD 13.63M TWD 433.62K USD 25.55 TWD 0.81 USD 25.65 TWD 0.82 USD 401B TWD 12.76B USD 19.69 1.3 TWD 0.04 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW 26.75 TWD 0.85 USD
0
393.48B TWD 12.52B USD 5.67M TWD 180.29K USD 26.7 TWD 0.85 USD 26.8 TWD 0.85 USD 393.48B TWD 12.52B USD 19.66 1.36 TWD 0.04 USD
Hotai Motor Co.,Ltd.  2207.TW 701 TWD 22.3 USD
+1.01
390.53B TWD 12.42B USD 202.06K TWD 6.43K USD 697 TWD 22.17 USD 707 TWD 22.49 USD 390.53B TWD 12.42B USD 42.02 16.68 TWD 0.53 USD
First Financial Holding Co., Ltd.  2892.TW 27.6 TWD 0.88 USD
+0.55
375.91B TWD 11.96B USD 7.01M TWD 222.95K USD 27.45 TWD 0.87 USD 27.65 TWD 0.88 USD 375.91B TWD 11.96B USD 16.14 1.71 TWD 0.05 USD
Formosa Chemicals & Fibre Corporation  1326.TW 63.3 TWD 2.01 USD
0
370.24B TWD 11.78B USD 3.36M TWD 106.74K USD 63.1 TWD 2.01 USD 63.7 TWD 2.03 USD 370.24B TWD 11.78B USD 395.62 0.16 TWD 0.005 USD
Yuanta Financial Holding Co., Ltd.  2885.TW 26.55 TWD 0.84 USD
+0.19
336.9B TWD 10.72B USD 13.89M TWD 441.77K USD 26.4 TWD 0.84 USD 26.55 TWD 0.84 USD 336.9B TWD 10.72B USD 13.34 1.99 TWD 0.06 USD
Novatek Microelectronics Corp.  3034.TW 508 TWD 16.16 USD
-0.2
309.12B TWD 9.83B USD 1.86M TWD 59.08K USD 507 TWD 16.13 USD 512 TWD 16.29 USD 309.12B TWD 9.83B USD 14.04 36.17 TWD 1.15 USD
Wiwynn Corporation  6669.TW 1750 TWD 55.67 USD
+1.16
305.97B TWD 9.73B USD 1.97M TWD 62.77K USD 1720 TWD 54.72 USD 1770 TWD 56.31 USD 305.97B TWD 9.73B USD 24.68 70.88 TWD 2.25 USD
LARGAN Precision Co.,Ltd  3008.TW 2290 TWD 72.85 USD
-0.87
305.64B TWD 9.72B USD 568.32K TWD 18.08K USD 2290 TWD 72.85 USD 2340 TWD 74.44 USD 305.64B TWD 9.72B USD 18.21 125.72 TWD 4 USD
Advantech Co., Ltd.  2395.TW 352 TWD 11.2 USD
+0.14
301.57B TWD 9.59B USD 547.25K TWD 17.41K USD 350.5 TWD 11.15 USD 354 TWD 11.26 USD 301.57B TWD 9.59B USD 27.47 12.81 TWD 0.41 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW 22.1 TWD 0.7 USD
+0.45
301.5B TWD 9.59B USD 5.78M TWD 183.83K USD 21.95 TWD 0.7 USD 22.1 TWD 0.7 USD 301.5B TWD 9.59B USD 14.83 1.49 TWD 0.05 USD
Accton Technology Corporation  2345.TW 532 TWD 16.92 USD
+0.76
296.83B TWD 9.44B USD 1.72M TWD 54.78K USD 532 TWD 16.92 USD 540 TWD 17.18 USD 296.83B TWD 9.44B USD 33.33 15.96 TWD 0.51 USD
ASUSTeK Computer Inc.  2357.TW 398.5 TWD 12.68 USD
+1.27
295.99B TWD 9.42B USD 3.88M TWD 123.44K USD 395.5 TWD 12.58 USD 403.5 TWD 12.84 USD 295.99B TWD 9.42B USD 36.22 11 TWD 0.35 USD
Chailease Holding Company Limited  5871.TW 181 TWD 5.76 USD
+1.12
292.24B TWD 9.3B USD 4.67M TWD 148.44K USD 180.5 TWD 5.74 USD 183.5 TWD 5.84 USD 292.24B TWD 9.3B USD 11.90 15.2 TWD 0.48 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW 81.6 TWD 2.6 USD
-0.61
291.05B TWD 9.26B USD 4.36M TWD 138.86K USD 81 TWD 2.58 USD 82.1 TWD 2.61 USD 291.05B TWD 9.26B USD 24.57 3.32 TWD 0.11 USD
President Chain Store Corporation  2912.TW 271 TWD 8.62 USD
+0.56
281.74B TWD 8.96B USD 544.63K TWD 17.33K USD 269.5 TWD 8.57 USD 271 TWD 8.62 USD 281.74B TWD 8.96B USD 27.18 9.97 TWD 0.32 USD
Taiwan Mobile Co., Ltd.  3045.TW 99.1 TWD 3.15 USD
-0.3
279.51B TWD 8.89B USD 2.62M TWD 83.29K USD 98.8 TWD 3.14 USD 99.7 TWD 3.17 USD 279.51B TWD 8.89B USD 24.89 3.98 TWD 0.13 USD
Unimicron Technology Corp.  3037.TW 174.5 TWD 5.55 USD
+3.56
265.91B TWD 8.46B USD 9.6M TWD 305.5K USD 171.5 TWD 5.46 USD 175 TWD 5.57 USD 265.91B TWD 8.46B USD 17.04 10.24 TWD 0.33 USD
Wistron Corporation  3231.TW 92.6 TWD 2.95 USD
-0.86
265.2B TWD 8.44B USD 57.67M TWD 1.83M USD 92.3 TWD 2.94 USD 95.4 TWD 3.03 USD 265.2B TWD 8.44B USD 21.94 4.22 TWD 0.13 USD
Lite-On Technology Corporation  2301.TW 113 TWD 3.59 USD
+2.73
260.59B TWD 8.29B USD 13.9M TWD 442.17K USD 111 TWD 3.53 USD 113.5 TWD 3.61 USD 260.59B TWD 8.29B USD 17.54 6.44 TWD 0.2 USD
Global Unichip Corp.  3443.TW 1895 TWD 60.29 USD
+9.86
253.95B TWD 8.08B USD 9.45M TWD 300.6K USD 1740 TWD 55.35 USD 1895 TWD 60.29 USD 253.95B TWD 8.08B USD 61.72 30.7 TWD 0.98 USD
GlobalWafers Co., Ltd.  6488.TWO 579 TWD 18.42 USD
+0.7
252.51B TWD 8.03B USD 1.39M TWD 44.25K USD 578 TWD 18.39 USD 591 TWD 18.8 USD 252.51B TWD 8.03B USD 12.46 46.44 TWD 1.48 USD
Yageo Corporation  2327.TW 601 TWD 19.12 USD
+1.01
251.91B TWD 8.01B USD 2.65M TWD 84.31K USD 596 TWD 18.96 USD 606 TWD 19.28 USD 251.91B TWD 8.01B USD 15.55 38.64 TWD 1.23 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW 118.5 TWD 3.77 USD
+2.6
250.8B TWD 7.98B USD 13.6M TWD 432.63K USD 116 TWD 3.69 USD 118.5 TWD 3.77 USD 250.8B TWD 7.98B USD 3.62 32.73 TWD 1.04 USD
Alchip Technologies, Limited  3661.TW 3335 TWD 106.1 USD
-1.04
247.11B TWD 7.86B USD 2.53M TWD 80.4K USD 3325 TWD 105.78 USD 3445 TWD 109.59 USD 247.11B TWD 7.86B USD 93.46 35.68 TWD 1.14 USD
Taiwan Cement Corp.  1101.TW 34.6 TWD 1.1 USD
+0.29
246.91B TWD 7.85B USD 12.36M TWD 393.34K USD 34.6 TWD 1.1 USD 34.85 TWD 1.11 USD 246.91B TWD 7.85B USD 30.08 1.15 TWD 0.04 USD
SinoPac Financial Holdings Company Limited  2890.TW 19.25 TWD 0.61 USD
+1.05
238.25B TWD 7.58B USD 10.53M TWD 334.87K USD 19.15 TWD 0.61 USD 19.3 TWD 0.61 USD 238.25B TWD 7.58B USD 12.50 1.54 TWD 0.05 USD
Realtek Semiconductor Corp.  2379.TW 444.5 TWD 14.14 USD
+0.68
227.97B TWD 7.25B USD 1.28M TWD 40.61K USD 443 TWD 14.09 USD 450 TWD 14.32 USD 227.97B TWD 7.25B USD 25.57 17.38 TWD 0.55 USD
Nanya Technology Corporation  2408.TW 72.1 TWD 2.29 USD
+1.98
223.37B TWD 7.11B USD 9.75M TWD 310.08K USD 70.9 TWD 2.26 USD 72.3 TWD 2.3 USD 223.37B TWD 7.11B USD 0 -1.97 TWD -0.06 USD
Taishin Financial Holding Co., Ltd.  2887.TW 17.9 TWD 0.57 USD
-0.56
223.34B TWD 7.11B USD 10.6M TWD 337.28K USD 17.9 TWD 0.57 USD 18 TWD 0.57 USD 223.34B TWD 7.11B USD 13.25 1.35 TWD 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW 45.85 TWD 1.46 USD
+0.33
222.38B TWD 7.07B USD 2.05M TWD 65.26K USD 45.55 TWD 1.45 USD 46 TWD 1.46 USD 222.38B TWD 7.07B USD 13.28 3.45 TWD 0.11 USD
Pegatron Corporation  4938.TW 81.7 TWD 2.6 USD
+0.74
217.7B TWD 6.93B USD 3.28M TWD 104.43K USD 81.2 TWD 2.58 USD 81.7 TWD 2.6 USD 217.7B TWD 6.93B USD 13.80 5.92 TWD 0.19 USD
China Development Financial Holding Corporation  2883.TW 12.45 TWD 0.4 USD
+0.81
205.35B TWD 6.53B USD 22.27M TWD 708.59K USD 12.35 TWD 0.39 USD 12.45 TWD 0.4 USD 205.35B TWD 6.53B USD 15.37 0.81 TWD 0.03 USD
E Ink Holdings Inc.  8069.TWO 178.5 TWD 5.68 USD
-1.11
203.69B TWD 6.48B USD 2.48M TWD 78.79K USD 178.5 TWD 5.68 USD 183 TWD 5.82 USD 203.69B TWD 6.48B USD 24.51 7.28 TWD 0.23 USD
AirTAC International Group  1590.TW 1010 TWD 32.13 USD
+1
202B TWD 6.43B USD 495.2K TWD 15.75K USD 1000 TWD 31.81 USD 1025 TWD 32.61 USD 202B TWD 6.43B USD 30.57 33.03 TWD 1.05 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW 17.85 TWD 0.57 USD
+0.28
193.82B TWD 6.17B USD 5.2M TWD 165.32K USD 17.8 TWD 0.57 USD 17.9 TWD 0.57 USD 193.82B TWD 6.17B USD 15.25 1.17 TWD 0.04 USD
eMemory Technology Inc.  3529.TWO 2460 TWD 78.26 USD
+2.07
183.62B TWD 5.84B USD 377.23K TWD 12K USD 2455 TWD 78.1 USD 2495 TWD 79.37 USD 183.62B TWD 5.84B USD 121.96 20.17 TWD 0.64 USD
Feng Tay Enterprises Co., Ltd.  9910.TW 182 TWD 5.79 USD
+0.83
179.72B TWD 5.72B USD 618.28K TWD 19.67K USD 181.5 TWD 5.77 USD 182.5 TWD 5.81 USD 179.72B TWD 5.72B USD 33.64 5.41 TWD 0.17 USD
EVA Airways Corp.  2618.TW 32.35 TWD 1.03 USD
+0.47
174.7B TWD 5.56B USD 149.26M TWD 4.75M USD 32.1 TWD 1.02 USD 32.9 TWD 1.05 USD 174.7B TWD 5.56B USD 10.23 3.16 TWD 0.1 USD
Taiwan High Speed Rail Corporation  2633.TW 30.2 TWD 0.96 USD
+0.17
169.97B TWD 5.41B USD 2.25M TWD 71.43K USD 30.15 TWD 0.96 USD 30.25 TWD 0.96 USD 169.97B TWD 5.41B USD 25.59 1.18 TWD 0.04 USD
Far Eastern New Century Corporation  1402.TW 30.95 TWD 0.98 USD
-0.48
165.65B TWD 5.27B USD 5.03M TWD 160.17K USD 30.85 TWD 0.98 USD 31.35 TWD 1 USD 165.65B TWD 5.27B USD 27.14 1.14 TWD 0.04 USD
Giga-Byte Technology Co., Ltd.  2376.TW 258.5 TWD 8.22 USD
-0.39
164.14B TWD 5.22B USD 45.27M TWD 1.44M USD 258 TWD 8.21 USD 271.5 TWD 8.64 USD 164.14B TWD 5.22B USD 35.07 7.37 TWD 0.23 USD
Nan Ya Printed Circuit Board Corporation  8046.TW 250 TWD 7.95 USD
+1.21
161.54B TWD 5.14B USD 2.65M TWD 84.28K USD 249 TWD 7.92 USD 252.5 TWD 8.03 USD 161.54B TWD 5.14B USD 15.94 15.68 TWD 0.5 USD
Eclat Textile Co., Ltd.  1476.TW 577 TWD 18.36 USD
-1.03
158.31B TWD 5.04B USD 474.78K TWD 15.1K USD 573 TWD 18.23 USD 586 TWD 18.64 USD 158.31B TWD 5.04B USD 34.59 16.68 TWD 0.53 USD
Silergy Corp.  6415.TW 410.5 TWD 13.06 USD
+4.06
157.43B TWD 5.01B USD 3.45M TWD 109.81K USD 401.5 TWD 12.77 USD 417.5 TWD 13.28 USD 157.43B TWD 5.01B USD 106.34 3.86 TWD 0.12 USD
Yang Ming Marine Transport Corporation  2609.TW 44 TWD 1.4 USD
+0.69
153.65B TWD 4.89B USD 13.09M TWD 416.51K USD 43.55 TWD 1.39 USD 44.3 TWD 1.41 USD 153.65B TWD 4.89B USD 7.44 5.91 TWD 0.19 USD
Inventec Corporation  2356.TW 42.3 TWD 1.35 USD
+1.44
151.75B TWD 4.83B USD 29.4M TWD 935.35K USD 42.1 TWD 1.34 USD 43.5 TWD 1.38 USD 151.75B TWD 4.83B USD 27.46 1.54 TWD 0.05 USD
Micro-Star International Co., Ltd.  2377.TW 179 TWD 5.69 USD
-0.56
151.23B TWD 4.81B USD 5.68M TWD 180.55K USD 178.5 TWD 5.68 USD 183.5 TWD 5.84 USD 151.23B TWD 4.81B USD 20.69 8.65 TWD 0.28 USD
Walsin Lihwa Corporation  1605.TW 37 TWD 1.18 USD
+0.68
149.16B TWD 4.75B USD 13.92M TWD 442.98K USD 36.95 TWD 1.18 USD 37.35 TWD 1.19 USD 149.16B TWD 4.75B USD 28.03 1.32 TWD 0.04 USD
Asia Cement Corporation  1102.TW 41.8 TWD 1.33 USD
+0.48
148.25B TWD 4.72B USD 4.08M TWD 129.92K USD 41.5 TWD 1.32 USD 42 TWD 1.34 USD 148.25B TWD 4.72B USD 13.66 3.06 TWD 0.1 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW 45 TWD 1.43 USD
+0.33
145.86B TWD 4.64B USD 10.93M TWD 347.67K USD 45 TWD 1.43 USD 45.4 TWD 1.44 USD 145.86B TWD 4.64B USD 22.16 2.03 TWD 0.06 USD
Wan Hai Lines Ltd.  2615.TW 51.1 TWD 1.63 USD
+2
143.39B TWD 4.56B USD 6.13M TWD 194.99K USD 50.1 TWD 1.59 USD 51.1 TWD 1.63 USD 143.39B TWD 4.56B USD 0 -0.69 TWD -0.02 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW 8.84 TWD 0.28 USD
+0.11
136.91B TWD 4.36B USD 26.92M TWD 856.53K USD 8.8 TWD 0.28 USD 8.85 TWD 0.28 USD 136.91B TWD 4.36B USD 0 -0.6 TWD -0.01 USD
Compal Electronics, Inc.  2324.TW 31.2 TWD 0.99 USD
+0.81
135.94B TWD 4.32B USD 8.62M TWD 274.07K USD 31.15 TWD 0.99 USD 31.4 TWD 1 USD 135.94B TWD 4.32B USD 19.62 1.59 TWD 0.05 USD
Voltronic Power Technology Corp.  6409.TW 1535 TWD 48.83 USD
-0.32
134.67B TWD 4.28B USD 144.53K TWD 4.6K USD 1500 TWD 47.72 USD 1555 TWD 49.47 USD 134.67B TWD 4.28B USD 34.96 43.9 TWD 1.4 USD
Elite Material Co., Ltd.  2383.TW 393.5 TWD 12.52 USD
+2.47
134.42B TWD 4.28B USD 4.07M TWD 129.47K USD 386 TWD 12.28 USD 398.5 TWD 12.68 USD 134.42B TWD 4.28B USD 28.24 13.93 TWD 0.44 USD
WPG Holdings Limited  3702.TW 79.2 TWD 2.52 USD
+0.38
132.98B TWD 4.23B USD 4.86M TWD 154.49K USD 77.8 TWD 2.48 USD 79.3 TWD 2.52 USD 132.98B TWD 4.23B USD 23.71 3.34 TWD 0.11 USD
China Airlines, Ltd.  2610.TW 21.65 TWD 0.69 USD
+0.46
130.96B TWD 4.17B USD 38.83M TWD 1.24M USD 21.55 TWD 0.69 USD 21.9 TWD 0.7 USD 130.96B TWD 4.17B USD 21.64 1 TWD 0.03 USD
Vanguard International Semiconductor Corporation  5347.TWO 78.7 TWD 2.5 USD
+1.29
128.99B TWD 4.1B USD 8.21M TWD 261.32K USD 78.3 TWD 2.49 USD 79.3 TWD 2.52 USD 128.99B TWD 4.1B USD 17.64 4.46 TWD 0.14 USD
AUO Corporation  2409.TW 16.6 TWD 0.53 USD
-0.3
127.29B TWD 4.05B USD 14.87M TWD 472.91K USD 16.6 TWD 0.53 USD 16.8 TWD 0.53 USD 127.29B TWD 4.05B USD 0 -3.39 TWD -0.1 USD
Chicony Electronics Co., Ltd.  2385.TW 176 TWD 5.6 USD
-0.28
127.19B TWD 4.05B USD 4.3M TWD 136.68K USD 171 TWD 5.44 USD 176.5 TWD 5.61 USD 127.19B TWD 4.05B USD 18.14 9.7 TWD 0.31 USD
Catcher Technology Co., Ltd.  2474.TW 184.5 TWD 5.87 USD
+0.54
125.53B TWD 3.99B USD 1.51M TWD 48K USD 184.5 TWD 5.87 USD 187 TWD 5.95 USD 125.53B TWD 3.99B USD 12.53 14.72 TWD 0.47 USD
momo.com Inc.  8454.TW 510 TWD 16.22 USD
+0.39
122.57B TWD 3.9B USD 265.23K TWD 8.44K USD 508 TWD 16.16 USD 513 TWD 16.32 USD 122.57B TWD 3.9B USD 34.95 14.59 TWD 0.46 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW 28.8 TWD 0.92 USD
+0.35
117.26B TWD 3.73B USD 5.86M TWD 186.46K USD 28.8 TWD 0.92 USD 29.15 TWD 0.93 USD 117.26B TWD 3.73B USD 61.27 0.47 TWD 0.01 USD
Innolux Corporation  3481.TW 12.9 TWD 0.41 USD
0
117.08B TWD 3.72B USD 24.74M TWD 787.13K USD 12.9 TWD 0.41 USD 13.1 TWD 0.42 USD 117.08B TWD 3.72B USD 0 -3.05 TWD -0.09 USD
Asia Vital Components Co., Ltd.  3017.TW 304.5 TWD 9.69 USD
+1
116.72B TWD 3.71B USD 7.17M TWD 227.98K USD 303 TWD 9.64 USD 309 TWD 9.83 USD 116.72B TWD 3.71B USD 24.03 12.67 TWD 0.4 USD
Gold Circuit Electronics Ltd.  2368.TW 238 TWD 7.57 USD
+6.01
115.83B TWD 3.68B USD 16.92M TWD 538.22K USD 233.5 TWD 7.43 USD 243.5 TWD 7.75 USD 115.83B TWD 3.68B USD 34.74 6.85 TWD 0.22 USD
Winbond Electronics Corporation  2344.TW 27.4 TWD 0.87 USD
+1.48
114.53B TWD 3.64B USD 16.83M TWD 535.4K USD 27.15 TWD 0.86 USD 27.55 TWD 0.88 USD 114.53B TWD 3.64B USD 0 -0.06 TWD -0.001 USD
Synnex Technology International Corporation  2347.TW 67.7 TWD 2.15 USD
+1.5
112.92B TWD 3.59B USD 2.08M TWD 66.26K USD 66.7 TWD 2.12 USD 68 TWD 2.16 USD 112.92B TWD 3.59B USD 14.87 4.55 TWD 0.14 USD
PharmaEssentia Corporation  6446.TWO 338 TWD 10.75 USD
+0.6
111.82B TWD 3.56B USD 1.03M TWD 32.86K USD 337 TWD 10.72 USD 342 TWD 10.88 USD 111.82B TWD 3.56B USD 0 -2.77 TWD -0.08 USD
ASPEED Technology Inc.  5274.TWO 2925 TWD 93.05 USD
-0.51
111.19B TWD 3.54B USD 334.35K TWD 10.64K USD 2915 TWD 92.73 USD 2985 TWD 94.96 USD 111.19B TWD 3.54B USD 95.24 30.71 TWD 0.98 USD
Taiwan Business Bank, Ltd.  2834.TW 13.5 TWD 0.43 USD
0
111B TWD 3.53B USD 9.73M TWD 309.67K USD 13.45 TWD 0.43 USD 13.6 TWD 0.43 USD 111B TWD 3.53B USD 9.78 1.38 TWD 0.04 USD
ASMedia Technology Inc.  5269.TW 1570 TWD 49.95 USD
+4.32
108.9B TWD 3.46B USD 2.17M TWD 68.91K USD 1540 TWD 48.99 USD 1605 TWD 51.06 USD 108.9B TWD 3.46B USD 56.17 27.95 TWD 0.89 USD
Sino-American Silicon Products Inc.  5483.TWO 184.5 TWD 5.87 USD
+0.54
108.16B TWD 3.44B USD 3.44M TWD 109.45K USD 184.5 TWD 5.87 USD 187 TWD 5.95 USD 108.16B TWD 3.44B USD 10.77 17.12 TWD 0.54 USD
Lotes Co., Ltd  3533.TW 963 TWD 30.64 USD
+2.45
107.21B TWD 3.41B USD 2.06M TWD 65.4K USD 955 TWD 30.38 USD 995 TWD 31.65 USD 107.21B TWD 3.41B USD 18.48 52.1 TWD 1.66 USD
Lien Hwa Industrial Holdings Corporation  1229.TW 67.8 TWD 2.16 USD
-1.02
106.95B TWD 3.4B USD 996.83K TWD 31.71K USD 67.6 TWD 2.15 USD 68.8 TWD 2.19 USD 106.95B TWD 3.4B USD 26.79 2.53 TWD 0.08 USD
Tripod Technology Corporation  3044.TW 201 TWD 6.39 USD
+1.52
105.65B TWD 3.36B USD 4.04M TWD 128.58K USD 199 TWD 6.33 USD 205 TWD 6.52 USD 105.65B TWD 3.36B USD 18.01 11.16 TWD 0.36 USD
Acer Incorporated  2353.TW 35.2 TWD 1.12 USD
+1
105.64B TWD 3.36B USD 16.64M TWD 529.45K USD 35.1 TWD 1.12 USD 35.45 TWD 1.13 USD 105.64B TWD 3.36B USD 34.50 1.02 TWD 0.03 USD
Ruentex Development Co.,Ltd.  9945.TW 36.6 TWD 1.16 USD
-0.81
103.74B TWD 3.3B USD 4.16M TWD 132.26K USD 36.6 TWD 1.16 USD 37.05 TWD 1.18 USD 103.74B TWD 3.3B USD 15.64 2.34 TWD 0.07 USD
WT Microelectronics Co., Ltd.  3036.TW 114 TWD 3.63 USD
-2.56
102.86B TWD 3.27B USD 3.93M TWD 125.11K USD 114 TWD 3.63 USD 118 TWD 3.75 USD 102.86B TWD 3.27B USD 26.76 4.26 TWD 0.14 USD
Yulon Finance Corporation  9941.TW 186.5 TWD 5.93 USD
-0.27
102.24B TWD 3.25B USD 513.17K TWD 16.33K USD 186 TWD 5.92 USD 188 TWD 5.98 USD 102.24B TWD 3.25B USD 16.07 11.6 TWD 0.37 USD
Nien Made Enterprise Co., LTD.  8464.TW 348.5 TWD 11.09 USD
+0.72
102.12B TWD 3.25B USD 191.21K TWD 6.08K USD 345 TWD 10.98 USD 350.5 TWD 11.15 USD 102.12B TWD 3.25B USD 18.44 18.89 TWD 0.6 USD
King Yuan Electronics Co., Ltd.  2449.TW 83.3 TWD 2.65 USD
-2.57
101.85B TWD 3.24B USD 13.25M TWD 421.63K USD 83.2 TWD 2.65 USD 86.8 TWD 2.76 USD 101.85B TWD 3.24B USD 17.83 4.67 TWD 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui