Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.41
|
NT$62.76T 1.99T USD | NT$14.46M 459.49K USD | NT$2,410.00 76.58 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 28.32 | NT$85.43 2.71 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
+3.1
|
NT$6.36T 202.24B USD | NT$4.75M 150.81K USD | NT$3,925.00 124.72 USD | NT$4,000.00 127.1 USD | NT$6.36T 202.24B USD | 65.79 | NT$60.57 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,830.00 58.15 USD |
+3.39
|
NT$4.75T 151.04B USD | NT$13.38M 425.06K USD | NT$1,780.00 56.56 USD | NT$1,870.00 59.42 USD | NT$4.75T 151.04B USD | 58.48 | NT$31.29 0.99 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$7,200.00 228.78 USD |
+5.65
|
NT$4.01T 127.55B USD | NT$1.94M 61.64K USD | NT$6,835.00 217.18 USD | NT$7,245.00 230.21 USD | NT$4.01T 127.55B USD | 24.63 | NT$292.32 9.29 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+0.4
|
NT$3.55T 112.75B USD | NT$31.43M 998.76K USD | NT$251.00 7.98 USD | NT$256.50 8.15 USD | NT$3.55T 112.75B USD | 16.75 | NT$15.10 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$621.00 19.73 USD |
+2.64
|
NT$3.23T 102.75B USD | NT$18.54M 589.22K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$3.23T 102.75B USD | 47.62 | NT$13.04 0.41 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$1.97T 62.53B USD | NT$16.56M 526.35K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$1.97T 62.53B USD | 17.20 | NT$8.37 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,490.00 174.45 USD |
-0.18
|
NT$1.97T 62.51B USD | NT$1.97M 62.75K USD | NT$5,425.00 172.38 USD | NT$5,620.00 178.58 USD | NT$1.97T 62.51B USD | 86.21 | NT$63.68 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,110.00 35.27 USD |
-5.93
|
NT$1.77T 56.18B USD | NT$28.48M 905.11K USD | NT$1,070.00 34 USD | NT$1,230.00 39.08 USD | NT$1.77T 56.18B USD | 73.50 | NT$15.10 0.48 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$220.50 7.01 USD |
-3.08
|
NT$1.75T 55.57B USD | NT$191.82M 6.1M USD | NT$219.00 6.96 USD | NT$238.50 7.58 USD | NT$1.75T 55.57B USD | 35.56 | NT$6.20 0.2 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$540.00 17.16 USD |
-0.18
|
NT$1.67T 53.17B USD | NT$76.89M 2.44M USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$1.67T 53.17B USD | 18.83 | NT$28.67 0.91 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+9.7
|
NT$1.63T 51.8B USD | NT$325.23M 10.33M USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$1.55T 49.18B USD | NT$19.19M 609.75K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$1.55T 49.18B USD | 14.94 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-0.3
|
NT$1.36T 43.31B USD | NT$10.69M 339.6K USD | NT$330.00 10.49 USD | NT$338.50 10.76 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,300.00 454.39 USD |
-0.28
|
NT$1.36T 43.3B USD | NT$433.22K 13.77K USD | NT$14,005.00 445.01 USD | NT$14,595.00 463.76 USD | NT$1.36T 43.3B USD | 80.00 | NT$178.75 5.68 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,360.00 106.76 USD |
+0.6
|
NT$1.32T 41.91B USD | NT$4.03M 128.09K USD | NT$3,320.00 105.49 USD | NT$3,450.00 109.62 USD | NT$1.32T 41.91B USD | 45.24 | NT$74.26 2.36 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.40 2.05 USD |
+0.94
|
NT$1.27T 40.26B USD | NT$19.61M 623.11K USD | NT$63.70 2.02 USD | NT$64.60 2.05 USD | NT$1.27T 40.26B USD | 15.86 | NT$4.06 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$597.00 18.97 USD |
+7.57
|
NT$1.23T 38.97B USD | NT$76.06M 2.42M USD | NT$576.00 18.3 USD | NT$610.00 19.38 USD | NT$1.23T 38.97B USD | 40.14 | NT$14.87 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,125.00 67.52 USD |
+1.67
|
NT$1.19T 37.74B USD | NT$2.37M 75.26K USD | NT$2,100.00 66.73 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.74B USD | 33.55 | NT$63.33 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$1.05T 33.4B USD | NT$11.68M 371.01K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$1.05T 33.4B USD | 26.67 | NT$5.08 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$941.81B 29.93B USD | NT$33.61M 1.07M USD | NT$36.95 1.17 USD | NT$37.80 1.2 USD | NT$941.81B 29.93B USD | 19.84 | NT$1.89 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,065.00 224.49 USD |
+2.17
|
NT$924.09B 29.36B USD | NT$4.83M 153.4K USD | NT$6,865.00 218.14 USD | NT$7,270.00 231.01 USD | NT$924.09B 29.36B USD | 37.59 | NT$187.93 5.97 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$887.32B 28.19B USD | NT$13.71M 435.76K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$887.32B 28.19B USD | 24.24 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,785.00 183.82 USD |
+2.48
|
NT$851.57B 27.06B USD | NT$937.53K 29.79K USD | NT$5,690.00 180.8 USD | NT$5,960.00 189.38 USD | NT$851.57B 27.06B USD | 131.56 | NT$43.97 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+1.01
|
NT$851.42B 27.05B USD | NT$1.48M 47.11K USD | NT$1,995.00 63.39 USD | NT$2,065.00 65.62 USD | NT$851.42B 27.05B USD | 51.27 | NT$39.20 1.25 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-2.42
|
NT$816.75B 25.95B USD | NT$153.13M 4.87M USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$816.75B 25.95B USD | 20.03 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,015.00 191.13 USD |
+1.6
|
NT$806.08B 25.61B USD | NT$1.88M 59.67K USD | NT$5,910.00 187.79 USD | NT$6,245.00 198.44 USD | NT$806.08B 25.61B USD | 153.83 | NT$39.10 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$801.25B 25.46B USD | NT$16.42M 521.87K USD | NT$1,215.00 38.61 USD | NT$1,310.00 41.63 USD | NT$801.25B 25.46B USD | 144.85 | NT$8.56 0.27 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$317.50 10.09 USD |
+5.48
|
NT$720.44B 22.89B USD | NT$49.31M 1.57M USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$720.44B 22.89B USD | 37.44 | NT$8.48 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$965.00 30.66 USD |
-0.31
|
NT$716.76B 22.78B USD | NT$1.84M 58.45K USD | NT$955.00 30.35 USD | NT$981.00 31.17 USD | NT$716.76B 22.78B USD | 14.20 | NT$67.94 2.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.20 1.53 USD |
+4.44
|
NT$714.97B 22.72B USD | NT$62.18M 1.98M USD | NT$46.55 1.48 USD | NT$49.05 1.56 USD | NT$714.97B 22.72B USD | 20.42 | NT$2.36 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$71.40 2.27 USD |
-1.79
|
NT$680.15B 21.61B USD | NT$10.06M 319.71K USD | NT$71.40 2.27 USD | NT$74.00 2.35 USD | NT$680.15B 21.61B USD | 12.39 | NT$5.76 0.18 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,630.00 496.65 USD |
+2.12
|
NT$649.94B 20.65B USD | NT$345.07K 10.96K USD | NT$14,815.00 470.75 USD | NT$15,745.00 500.3 USD | NT$649.94B 20.65B USD | 114.94 | NT$135.98 4.32 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$627.44B 19.94B USD | NT$19.73M 626.87K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$627.44B 19.94B USD | 18.27 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
+1.14
|
NT$588.33B 18.69B USD | NT$17.19M 546.36K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$588.33B 18.69B USD | 20.62 | NT$1.93 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$669.00 21.26 USD |
-0.89
|
NT$581.39B 18.47B USD | NT$1.32M 41.94K USD | NT$667.00 21.19 USD | NT$685.00 21.77 USD | NT$581.39B 18.47B USD | 42.55 | NT$15.72 0.5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,130.00 35.91 USD |
+9.71
|
NT$578.44B 18.38B USD | NT$10.78M 342.48K USD | NT$1,045.00 33.21 USD | NT$1,130.00 35.91 USD | NT$578.44B 18.38B USD | 40.32 | NT$28.02 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$566.05B 17.99B USD | NT$26.43M 839.81K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$566.05B 17.99B USD | 14.44 | NT$12.32 0.39 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$565.76B 17.98B USD | NT$30.21M 959.94K USD | NT$39.35 1.25 USD | NT$41.20 1.31 USD | NT$565.76B 17.98B USD | 21.40 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$32.75 1.04 USD |
+1.87
|
NT$555.93B 17.66B USD | NT$20.30M 644.91K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$555.93B 17.66B USD | 18.82 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$480.50 15.27 USD |
+0.73
|
NT$532.62B 16.92B USD | NT$34.22M 1.09M USD | NT$468.00 14.87 USD | NT$494.00 15.7 USD | NT$532.62B 16.92B USD | 53.74 | NT$8.94 0.28 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$231.50 7.36 USD |
-0.43
|
NT$501.21B 15.93B USD | NT$8.25M 262.07K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$501.21B 15.93B USD | 9.19 | NT$25.19 0.8 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$34.40 1.09 USD |
+3.15
|
NT$494.65B 15.72B USD | NT$67.14M 2.13M USD | NT$33.45 1.06 USD | NT$34.75 1.1 USD | NT$494.65B 15.72B USD | 18.39 | NT$1.87 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,030.00 159.83 USD |
-1.18
|
NT$492.85B 15.66B USD | NT$1.77M 56.11K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$492.85B 15.66B USD | 106.38 | NT$47.28 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,150.00 68.32 USD |
-0.23
|
NT$475.50B 15.11B USD | NT$2.99M 94.96K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$475.50B 15.11B USD | 9.85 | NT$218.23 6.93 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$899.00 28.57 USD |
-1.64
|
NT$473.69B 15.05B USD | NT$21.50M 683.3K USD | NT$867.00 27.55 USD | NT$933.00 29.65 USD | NT$473.69B 15.05B USD | 156.34 | NT$5.75 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$972.00 30.89 USD |
+1.46
|
NT$464.73B 14.77B USD | NT$11.49M 365.23K USD | NT$949.00 30.15 USD | NT$1,015.00 32.25 USD | NT$464.73B 14.77B USD | 47.16 | NT$20.61 0.65 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,260.00 71.81 USD |
+9.98
|
NT$440.88B 14.01B USD | NT$4.07M 129.19K USD | NT$2,070.00 65.77 USD | NT$2,260.00 71.81 USD | NT$440.88B 14.01B USD | 45.45 | NT$49.72 1.58 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,490.00 47.35 USD |
+3.11
|
NT$430.16B 13.67B USD | NT$5.19M 165.04K USD | NT$1,440.00 45.76 USD | NT$1,515.00 48.14 USD | NT$430.16B 13.67B USD | 75.17 | NT$19.82 0.63 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.70 2.41 USD |
-1.82
|
NT$430.13B 13.67B USD | NT$10.26M 325.95K USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$430.13B 13.67B USD | 18.32 | NT$4.13 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$405.84B 12.9B USD | NT$9.37M 297.8K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$405.84B 12.9B USD | 18.98 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-0.63
|
NT$399.13B 12.68B USD | NT$33.67M 1.07M USD | NT$62.10 1.97 USD | NT$64.80 2.06 USD | NT$399.13B 12.68B USD | 38.23 | NT$1.64 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.60 1.54 USD |
+5.08
|
NT$387.88B 12.32B USD | NT$314.13M 9.98M USD | NT$46.45 1.48 USD | NT$49.60 1.58 USD | NT$387.88B 12.32B USD | 62.30 | NT$0.78 0.02 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$722.00 22.94 USD |
-1.1
|
NT$370.29B 11.77B USD | NT$1.15M 36.67K USD | NT$721.00 22.91 USD | NT$733.00 23.29 USD | NT$370.29B 11.77B USD | 26.74 | NT$27.00 0.86 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.10 1.97 USD |
-1.74
|
NT$363.22B 11.54B USD | NT$23.79M 755.85K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$363.22B 11.54B USD | 26.31 | NT$2.36 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$362.57B 11.52B USD | NT$6.24M 198.3K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$362.57B 11.52B USD | 24.45 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$350.06B 11.12B USD | NT$8.41M 267.31K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$350.06B 11.12B USD | 22.08 | NT$5.23 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
+9.09
|
NT$346.65B 11.01B USD | NT$56.23M 1.79M USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$346.65B 11.01B USD | 37.19 | NT$7.26 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+5.04
|
NT$333.70B 10.6B USD | NT$2.02M 64.32K USD | NT$3,855.00 122.49 USD | NT$4,105.00 130.44 USD | NT$333.70B 10.6B USD | 59.17 | NT$68.70 2.18 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.00 2.22 USD |
+0.57
|
NT$333.20B 10.59B USD | NT$127.29M 4.04M USD | NT$69.90 2.22 USD | NT$73.30 2.33 USD | NT$333.20B 10.59B USD | 23.97 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
-0.55
|
NT$331.64B 10.54B USD | NT$2.85M 90.47K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$331.64B 10.54B USD | 19.04 | NT$28.61 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$312.89B 9.94B USD | NT$21.88M 695.22K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,305.00 105.02 USD |
-1.93
|
NT$305.77B 9.72B USD | NT$3.26M 103.55K USD | NT$3,285.00 104.38 USD | NT$3,455.00 109.78 USD | NT$305.77B 9.72B USD | 312.38 | NT$10.58 0.34 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$299.70B 9.52B USD | NT$19.00M 603.71K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$299.70B 9.52B USD | 16.03 | NT$1.55 0.05 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$241.00 7.66 USD |
-1.23
|
NT$297.35B 9.45B USD | NT$87.10M 2.77M USD | NT$240.50 7.64 USD | NT$260.00 8.26 USD | NT$297.35B 9.45B USD | 39.18 | NT$6.15 0.2 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$290.36B 9.23B USD | NT$22.51M 715.12K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$520.00 16.52 USD |
-1.33
|
NT$289.69B 9.21B USD | NT$136.57K 4.34K USD | NT$517.00 16.43 USD | NT$526.00 16.71 USD | NT$289.69B 9.21B USD | 15.33 | NT$33.90 1.08 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$287.39B 9.13B USD | NT$21.81M 693K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$287.39B 9.13B USD | 33.18 | NT$4.61 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,415.00 44.96 USD |
-4.39
|
NT$283.00B 8.99B USD | NT$673.53K 21.4K USD | NT$1,405.00 44.64 USD | NT$1,495.00 47.5 USD | NT$283.00B 8.99B USD | 27.17 | NT$52.07 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$755.00 23.99 USD |
-1.95
|
NT$262.34B 8.34B USD | NT$4.01M 127.37K USD | NT$749.00 23.8 USD | NT$773.00 24.56 USD | NT$262.34B 8.34B USD | 54.35 | NT$13.89 0.44 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$490.00 15.57 USD |
+1.87
|
NT$257.55B 8.18B USD | NT$2.93M 93.01K USD | NT$483.50 15.36 USD | NT$499.00 15.86 USD | NT$257.55B 8.18B USD | 21.09 | NT$23.23 0.74 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$250.39B 7.96B USD | NT$29.93M 950.95K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$250.39B 7.96B USD | 30.40 | NT$4.16 0.13 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$196.00 6.23 USD |
+1.55
|
NT$249.03B 7.91B USD | NT$5.29M 168.06K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$249.03B 7.91B USD | 9.93 | NT$19.72 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
+1.16
|
NT$240.71B 7.65B USD | NT$3.52M 111.86K USD | NT$347.00 11.03 USD | NT$353.00 11.22 USD | NT$240.71B 7.65B USD | 13.33 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.50 2.81 USD |
-1.01
|
NT$236.81B 7.52B USD | NT$6.51M 206.87K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$236.81B 7.52B USD | 15.05 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$232.83B 7.4B USD | NT$12.14M 385.85K USD | NT$64.80 2.06 USD | NT$66.30 2.11 USD | NT$232.83B 7.4B USD | 21.00 | NT$3.09 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,250.00 198.6 USD |
+2.38
|
NT$227.78B 7.24B USD | NT$301.81K 9.59K USD | NT$6,050.00 192.24 USD | NT$6,350.00 201.77 USD | NT$227.78B 7.24B USD | 102.04 | NT$61.25 1.95 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$218.50 6.94 USD |
-0.91
|
NT$227.16B 7.22B USD | NT$1.10M 34.94K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$227.16B 7.22B USD | 19.72 | NT$11.08 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.80 1.33 USD |
-2.22
|
NT$225.74B 7.17B USD | NT$20.51M 651.8K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$225.74B 7.17B USD | 8.87 | NT$4.71 0.15 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$582.00 18.49 USD |
+3.37
|
NT$211.59B 6.72B USD | NT$25.90M 823.02K USD | NT$548.00 17.41 USD | NT$592.00 18.81 USD | NT$211.59B 6.72B USD | 90.09 | NT$6.46 0.21 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.15 1.37 USD |
+0.23
|
NT$211.39B 6.72B USD | NT$7.23M 229.7K USD | NT$42.90 1.36 USD | NT$43.65 1.39 USD | NT$211.39B 6.72B USD | 13.83 | NT$3.12 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$287.00 9.12 USD |
+3.61
|
NT$210.76B 6.7B USD | NT$25.75M 818.29K USD | NT$278.00 8.83 USD | NT$294.50 9.36 USD | NT$210.76B 6.7B USD | 28.50 | NT$10.07 0.32 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,075.00 34.16 USD |
0
|
NT$203.05B 6.45B USD | NT$1.24M 39.36K USD | NT$1,070.00 34 USD | NT$1,095.00 34.79 USD | NT$203.05B 6.45B USD | 16.26 | NT$66.11 2.1 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$707.00 22.47 USD |
+0.43
|
NT$199.23B 6.33B USD | NT$2.80M 89.03K USD | NT$702.00 22.31 USD | NT$713.00 22.66 USD | NT$199.23B 6.33B USD | 16.53 | NT$42.77 1.36 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
+6.77
|
NT$197.33B 6.27B USD | NT$2.81M 89.44K USD | NT$1,645.00 52.27 USD | NT$1,760.00 55.92 USD | NT$197.33B 6.27B USD | 21.14 | NT$82.07 2.61 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$197.26B 6.27B USD | NT$5.49M 174.3K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$197.26B 6.27B USD | 10.21 | NT$11.06 0.35 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$56.20 1.79 USD |
-2.94
|
NT$196.26B 6.24B USD | NT$42.93M 1.36M USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$196.26B 6.24B USD | 12.62 | NT$4.45 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.85 0.82 USD |
+2.38
|
NT$195.09B 6.2B USD | NT$126.48M 4.02M USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$195.09B 6.2B USD | 107.70 | NT$0.24 0.007 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$160.50 5.1 USD |
+0.94
|
NT$185.33B 5.89B USD | NT$5.19M 164.88K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$185.33B 5.89B USD | 15.70 | NT$10.22 0.32 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$775.00 24.63 USD |
-1.15
|
NT$182.57B 5.8B USD | NT$2.57M 81.72K USD | NT$772.00 24.53 USD | NT$792.00 25.17 USD | NT$182.57B 5.8B USD | 15.57 | NT$49.75 1.58 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.30 0.77 USD |
+0.83
|
NT$182.08B 5.79B USD | NT$16.80M 533.86K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$182.08B 5.79B USD | 0 | -NT$1.23 -0.03 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$458.00 14.55 USD |
-2.66
|
NT$177.87B 5.65B USD | NT$5.30M 168.43K USD | NT$447.50 14.22 USD | NT$488.50 15.52 USD | NT$177.87B 5.65B USD | 62.48 | NT$7.33 0.23 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.80 1.93 USD |
+2.7
|
NT$176.81B 5.62B USD | NT$59.26M 1.88M USD | NT$58.70 1.87 USD | NT$62.70 1.99 USD | NT$176.81B 5.62B USD | 70.69 | NT$0.86 0.03 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$172.85B 5.49B USD | NT$15.29M 485.69K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$172.85B 5.49B USD | 8.80 | NT$11.36 0.36 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.26
|
NT$172.82B 5.49B USD | NT$17.78M 565.02K USD | NT$38.65 1.23 USD | NT$39.65 1.26 USD | NT$172.82B 5.49B USD | 11.78 | NT$3.31 0.11 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$171.05B 5.44B USD | NT$33.30M 1.06M USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$171.05B 5.44B USD | 13.48 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$170.27B 5.41B USD | NT$13.04M 414.27K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$170.27B 5.41B USD | 25.74 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.70 1.26 USD |
-0.13
|
NT$169.01B 5.37B USD | NT$43.48M 1.38M USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$169.01B 5.37B USD | 20.56 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$399.00 12.68 USD |
+1.27
|
NT$154.75B 4.92B USD | NT$10.67M 338.96K USD | NT$386.00 12.27 USD | NT$418.50 13.3 USD | NT$154.75B 4.92B USD | 311.71 | NT$1.28 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
