Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7783.94 EUR 8985.27 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2367.88 EUR 2733.33 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21078.67 EUR 24331.84 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2064.92 EUR 2383.6 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.33 EUR 619.1 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1036.55 EUR 1196.53 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1367.11 EUR 1578.1 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4659.41 EUR 5378.52 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
863.1 EUR 996.3 USD |
-1.35
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5127.38 EUR 5918.71 USD |
-1.35
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10480.24 EUR 12097.7 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7740.12 EUR 8934.69 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9721.63 EUR 11222.01 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2074.73 EUR 2394.93 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9331.24 EUR 10771.37 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23194.09 EUR 26773.74 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30054.03 EUR 34692.4 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4182.62 EUR 4828.14 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2341.74 EUR 2703.15 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6807.21 EUR 7857.8 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10987.07 EUR 12682.75 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.6 EUR 232.71 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1897.96 EUR 2190.88 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3257.61 EUR 3760.37 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.75 EUR 419.89 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.38 EUR 405.61 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.52 EUR 169.13 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
582.28 EUR 672.15 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.13 EUR 16.31 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.99 EUR 16.15 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.51 EUR 5.21 USD |
+2.03
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6322.8 EUR 7298.63 USD |
-1.02
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
