Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7794.7 EUR 8997.69 USD |
+0.14
|
— — | 7745.96 EUR 8941.43 USD | 7869 EUR 9083.46 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2371.15 EUR 2737.1 USD |
+0.14
|
— — | 2356.32 EUR 2719.98 USD | 2393.75 EUR 2763.19 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21351.77 EUR 24647.08 USD |
+1.3
|
— — | 21063.03 EUR 24313.78 USD | 21431.26 EUR 24738.85 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2092.35 EUR 2415.27 USD |
+1.33
|
— — | 2063.38 EUR 2381.83 USD | 2099.46 EUR 2423.47 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.3 EUR 620.22 USD |
+0.18
|
— — | 534.34 EUR 616.81 USD | 537.79 EUR 620.79 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1037.88 EUR 1198.06 USD |
+0.13
|
— — | 1032.7 EUR 1192.08 USD | 1039.37 EUR 1199.78 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1378.44 EUR 1591.18 USD |
+0.83
|
— — | 1358.16 EUR 1567.77 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4694.92 EUR 5419.51 USD |
+0.76
|
— — | 4628.92 EUR 5343.32 USD | 4710.54 EUR 5437.54 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
870.76 EUR 1005.15 USD |
+0.89
|
— — | 862.69 EUR 995.83 USD | 872.74 EUR 1007.44 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5172.93 EUR 5971.29 USD |
+0.89
|
— — | 5124.98 EUR 5915.94 USD | 5184.69 EUR 5984.87 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10503.7 EUR 12124.78 USD |
+0.22
|
— — | 10460.54 EUR 12074.96 USD | 10515.29 EUR 12138.16 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7757.45 EUR 8954.69 USD |
+0.22
|
— — | 7725.57 EUR 8917.89 USD | 7766.01 EUR 8964.57 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9743.4 EUR 11247.14 USD |
+0.22
|
— — | 9703.35 EUR 11200.91 USD | 9754.15 EUR 11259.55 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2087.55 EUR 2409.73 USD |
+0.62
|
— — | 2073.8 EUR 2393.86 USD | 2091.19 EUR 2413.93 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9371 EUR 10817.27 USD |
+0.43
|
— — | 9329.4 EUR 10769.25 USD | 9383.74 EUR 10831.98 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23297.99 EUR 26893.67 USD |
+0.45
|
— — | 23189.53 EUR 26768.48 USD | 23324.59 EUR 26924.38 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30177.44 EUR 34834.86 USD |
+0.41
|
— — | 30048.12 EUR 34685.58 USD | 30223.13 EUR 34887.6 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4157.47 EUR 4799.11 USD |
-0.6
|
— — | 4152.5 EUR 4793.37 USD | 4183.3 EUR 4828.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2329.51 EUR 2689.03 USD |
-0.52
|
— — | 2324.87 EUR 2683.68 USD | 2342.12 EUR 2703.59 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
0
|
— — | 2254.78 EUR 2602.77 USD | 2267.29 EUR 2617.21 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
0
|
— — | 976.18 EUR 1126.84 USD | 981.6 EUR 1133.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6807.92 EUR 7858.62 USD |
+0.01
|
— — | 6790.95 EUR 7839.03 USD | 6816.48 EUR 7868.5 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10965.84 EUR 12658.25 USD |
-0.19
|
— — | 10960.82 EUR 12652.45 USD | 11002.03 EUR 12700.02 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.72 EUR 231.7 USD |
-0.43
|
— — | 200.49 EUR 231.43 USD | 201.66 EUR 232.78 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1916.67 EUR 2212.48 USD |
+0.99
|
— — | 1912.41 EUR 2207.56 USD | 1930.27 EUR 2228.18 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3286.8 EUR 3794.07 USD |
+0.9
|
— — | 3282.42 EUR 3789.01 USD | 3313.07 EUR 3824.39 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
369.54 EUR 426.57 USD |
+1.59
|
— — | 364.08 EUR 420.27 USD | 371.35 EUR 428.66 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.13 EUR 412.25 USD |
+1.64
|
— — | 351.7 EUR 405.98 USD | 358.73 EUR 414.09 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.92 EUR 167.29 USD |
-1.09
|
— — | 143.63 EUR 165.8 USD | 146.62 EUR 169.25 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.51 EUR 664.33 USD |
-1.16
|
— — | 570.79 EUR 658.88 USD | 582.67 EUR 672.6 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14 EUR 16.16 USD |
-0.88
|
— — | 13.97 EUR 16.13 USD | 14.13 EUR 16.32 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.87 EUR 16.01 USD |
-0.88
|
— — | 13.83 EUR 15.97 USD | 14 EUR 16.16 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.45 EUR 5.14 USD |
-1.33
|
— — | 4.44 EUR 5.12 USD | 4.52 EUR 5.22 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6359.01 EUR 7340.42 USD |
+0.57
|
— — | 6319.94 EUR 7295.32 USD | 6372.94 EUR 7356.5 USD | 41 - | — — |
- {{ link.label }} {{link}}
