$2.42T
Capitalizzazione totale
$42.2B
Volume totale
BTC 51.58%     ETH 17.23%
Prevalenza di BTC

Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
Lisbon (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7585.9 EUR 8292.41 USD
-0.17
7567.86 EUR 8272.69 USD 7618.57 EUR 8328.13 USD
PSI Basic Materials PTBMP.LS 2543.23 EUR 2780.09 USD
-0.17
2537.18 EUR 2773.48 USD 2554.18 EUR 2792.06 USD
PSI X3 Leverage NR PS3LN.LS 7976.99 EUR 8719.93 USD
-3.65
7976.99 EUR 8719.93 USD 8278.74 EUR 9049.78 USD
PSI Triple Leverage PSI3L.LS 941.59 EUR 1029.29 USD
-3.65
941.59 EUR 1029.29 USD 977.21 EUR 1068.22 USD
PSI Industrials PTINP.LS 479.41 EUR 524.06 USD
-1.14
479.2 EUR 523.83 USD 485.54 EUR 530.76 USD
PSI Industrials GR PTIN.LS 863.43 EUR 943.85 USD
-1.14
863.05 EUR 943.43 USD 874.47 EUR 955.91 USD
PSI Utilities PTUTP.LS 1220.71 EUR 1334.4 USD
-0.36
1220.47 EUR 1334.14 USD 1234.3 EUR 1349.26 USD
PSI Utilities GR PTUT.LS 3867.06 EUR 4227.22 USD
-0.36
3866.32 EUR 4226.41 USD 3910.11 EUR 4274.28 USD
PSI Leverage PSILV.LS 477.78 EUR 522.28 USD
-2.43
477.78 EUR 522.28 USD 489.68 EUR 535.28 USD
PSI Leverage GR PSITL.LS 2405.96 EUR 2630.04 USD
-2.43
2405.96 EUR 2630.04 USD 2465.87 EUR 2695.53 USD
PSI ex Banks GR PTEBG.LS 7934.35 EUR 8673.32 USD
-0.65
7934.35 EUR 8673.32 USD 7996.35 EUR 8741.09 USD
PSI ex Banks PTEB.LS 6367.75 EUR 6960.81 USD
-0.65
6367.75 EUR 6960.81 USD 6417.51 EUR 7015.21 USD
PSI ex Banks NR PTEBN.LS 7513.1 EUR 8212.83 USD
-0.65
7513.1 EUR 8212.83 USD 7571.81 EUR 8277.01 USD
PSI All-Share Index BVL.LS 1617.95 EUR 1768.64 USD
-0.89
1617.95 EUR 1768.64 USD 1636.77 EUR 1789.21 USD
PSI PSI20.LS 6570.47 EUR 7182.41 USD
-1.21
6570.47 EUR 7182.41 USD 6651.27 EUR 7270.74 USD
PSI NR PSINR.LS 15346.62 EUR 16775.93 USD
-1.21
15346.62 EUR 16775.93 USD 15535.35 EUR 16982.24 USD
PSI GR PSITR.LS 19481.87 EUR 21296.32 USD
-1.21
19481.87 EUR 21296.32 USD 19721.45 EUR 21558.21 USD
PSI Consumer Staples GR PTCS.LS 3413.69 EUR 3731.62 USD
-0.57
3400.77 EUR 3717.5 USD 3437.91 EUR 3758.1 USD
PSI Consumer Staples PTCSP.LS 2038.81 EUR 2228.69 USD
-0.57
2031.1 EUR 2220.27 USD 2053.27 EUR 2244.5 USD
PSI Technology GR PTTEC.LS 1231.31 EUR 1345.99 USD
0
1228.4 EUR 1342.81 USD 1240.2 EUR 1355.71 USD
PSI Technology PTTEP.LS 646.04 EUR 706.21 USD
0
644.51 EUR 704.54 USD 650.7 EUR 711.3 USD
PSI Consumer Discretionary PTCGP.LS 5070.29 EUR 5542.51 USD
+0.31
5027.28 EUR 5495.5 USD 5111.56 EUR 5587.63 USD
PSI Consumer Discretionary GR PTCG.LS 7597.38 EUR 8304.96 USD
+0.31
7532.93 EUR 8234.51 USD 7659.22 EUR 8372.56 USD
PSI Short GR PSISH.LS 291.48 EUR 318.63 USD
+1.23
287.98 EUR 314.8 USD 291.48 EUR 318.63 USD
PSI Energy PTOGP.LS 1605.44 EUR 1754.96 USD
-1.54
1605.44 EUR 1754.96 USD 1633.5 EUR 1785.64 USD
PSI Energy GR PTOG.LS 2516.49 EUR 2750.86 USD
-1.54
2516.49 EUR 2750.86 USD 2560.47 EUR 2798.94 USD
PSI Financials GR PTFIN.LS 104 EUR 113.69 USD
-4.53
103.88 EUR 113.55 USD 109.49 EUR 119.69 USD
PSI Financials PTFIP.LS 108.95 EUR 119.1 USD
-4.54
108.79 EUR 118.92 USD 114.45 EUR 125.11 USD
PSI Telecommunications PTTLP.LS 99.09 EUR 108.32 USD
0
98.78 EUR 107.98 USD 100.66 EUR 110.03 USD
PSI Telecommunications GR PTTEL.LS 348.61 EUR 381.08 USD
<0.01
347.55 EUR 379.92 USD 354.13 EUR 387.11 USD
PSI Xbear GR PSIXB.LS 32.7 EUR 35.75 USD
+2.45
31.93 EUR 34.9 USD 32.7 EUR 35.75 USD
PSI X2 Short GR PSI2S.LS 32.39 EUR 35.4 USD
+2.45
31.62 EUR 34.56 USD 32.39 EUR 35.4 USD
PSI X3 Short GR PSI3S.LS 17.49 EUR 19.12 USD
+3.66
16.87 EUR 18.44 USD 17.49 EUR 19.12 USD
PSI All-Share Index GR BVLG 4552.3 EUR 4976.28 USD
-0.89
4552.3 EUR 4976.28 USD 4605.27 EUR 5034.18 USD 41