Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7677.53 EUR 8392.58 USD |
+0.31
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2426.24 EUR 2652.21 USD |
+0.31
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12419.15 EUR 13575.8 USD |
-0.82
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1325.7 EUR 1449.16 USD |
-0.82
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 581.17 EUR 635.3 USD |
-0.94
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1082.33 EUR 1183.13 USD |
-0.94
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1133.97 EUR 1239.58 USD |
+0.25
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3748.08 EUR 4097.16 USD |
+0.25
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 622.71 EUR 680.71 USD |
-0.54
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3428.52 EUR 3747.83 USD |
-0.54
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8792.31 EUR 9611.18 USD |
-0.07
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6746.03 EUR 7374.32 USD |
-0.07
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8233.29 EUR 9000.1 USD |
-0.07
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1719.48 EUR 1879.62 USD |
-0.37
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7727.02 EUR 8446.68 USD |
-0.27
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18665.3 EUR 20403.69 USD |
-0.27
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 23959 EUR 26190.42 USD |
-0.27
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4228.56 EUR 4622.39 USD |
-1.15
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2448.89 EUR 2676.97 USD |
-1.15
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2250.62 EUR 2460.23 USD |
+1.06
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1024.73 EUR 1120.17 USD |
+1.06
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6018.98 EUR 6579.56 USD |
+1.34
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9434.7 EUR 10313.4 USD |
+1.34
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 245.69 EUR 268.57 USD |
+0.28
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1398.81 EUR 1529.09 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2279.98 EUR 2492.33 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 210.51 EUR 230.12 USD |
-1.67
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 210.81 EUR 230.44 USD |
-1.67
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.2 EUR 121.56 USD |
-0.47
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 418.88 EUR 457.89 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.98 EUR 24.03 USD |
+0.55
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.77 EUR 23.8 USD |
+0.55
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.16 EUR 10.01 USD |
+0.83
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5048.99 EUR 5519.23 USD |
-0.37
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}