Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7282.14 EUR 7960.36 USD |
+0.96
|
— — | 7210.68 EUR 7882.25 USD | 7312.1 EUR 7993.11 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2441.39 EUR 2668.77 USD |
+0.96
|
— — | 2417.43 EUR 2642.58 USD | 2451.43 EUR 2679.74 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8765.78 EUR 9582.18 USD |
+2.01
|
— — | 8649.57 EUR 9455.15 USD | 8868.63 EUR 9694.61 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1029.75 EUR 1125.66 USD |
+2.01
|
— — | 1016.1 EUR 1110.74 USD | 1041.84 EUR 1138.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 424.12 EUR 463.62 USD |
+0.17
|
— — | 422.76 EUR 462.13 USD | 426.74 EUR 466.48 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 763.86 EUR 835 USD |
+0.17
|
— — | 761.4 EUR 832.31 USD | 768.06 EUR 839.59 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1400.08 EUR 1530.48 USD |
+0.77
|
— — | 1389.42 EUR 1518.82 USD | 1411.77 EUR 1543.26 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4435.28 EUR 4848.36 USD |
+0.77
|
— — | 4401.51 EUR 4811.45 USD | 4472.31 EUR 4888.84 USD | — - | — — |
| PSI Leverage PSILV.LS | 510.76 EUR 558.33 USD |
+1.34
|
— — | 506.21 EUR 553.36 USD | 514.78 EUR 562.72 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2583.04 EUR 2823.61 USD |
+1.34
|
— — | 2560.06 EUR 2798.49 USD | 2603.38 EUR 2845.84 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8052.35 EUR 8802.31 USD |
+0.58
|
— — | 8022.99 EUR 8770.21 USD | 8086.88 EUR 8840.05 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6445.97 EUR 7046.32 USD |
+0.58
|
— — | 6422.47 EUR 7020.63 USD | 6473.62 EUR 7076.54 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7619.98 EUR 8329.67 USD |
+0.58
|
— — | 7592.19 EUR 8299.29 USD | 7652.65 EUR 8365.38 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1678.57 EUR 1834.9 USD |
+0.71
|
— — | 1666.81 EUR 1822.05 USD | 1687.27 EUR 1844.41 USD | — - | — — |
| PSI PSI20.LS | 6838.52 EUR 7475.43 USD |
+0.68
|
— — | 6807.9 EUR 7441.95 USD | 6865.62 EUR 7505.05 USD | — - | — — |
| PSI NR PSINR.LS | 15998.39 EUR 17488.4 USD |
+0.68
|
— — | 15926.76 EUR 17410.1 USD | 16061.8 EUR 17557.72 USD | — - | — — |
| PSI GR PSITR.LS | 20320.13 EUR 22212.65 USD |
+0.68
|
— — | 20229.15 EUR 22113.19 USD | 20400.66 EUR 22300.68 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3094.53 EUR 3382.74 USD |
+1.51
|
— — | 3042.77 EUR 3326.16 USD | 3102.71 EUR 3391.68 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1848.19 EUR 2020.32 USD |
+1.51
|
— — | 1817.28 EUR 1986.53 USD | 1853.08 EUR 2025.67 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1348.52 EUR 1474.11 USD |
+1.45
|
— — | 1336.64 EUR 1461.13 USD | 1348.52 EUR 1474.11 USD | — - | — — |
| PSI Technology PTTEP.LS | 696.76 EUR 761.65 USD |
+1.45
|
— — | 690.62 EUR 754.94 USD | 696.76 EUR 761.65 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5098.81 EUR 5573.69 USD |
-0.04
|
— — | 5053.37 EUR 5524.02 USD | 5099.42 EUR 5574.36 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7722.51 EUR 8441.75 USD |
-0.04
|
— — | 7653.67 EUR 8366.5 USD | 7723.43 EUR 8442.75 USD | — - | — — |
| PSI Short GR PSISH.LS | 283.02 EUR 309.38 USD |
-0.66
|
— — | 281.88 EUR 308.13 USD | 284.3 EUR 310.78 USD | — - | — — |
| PSI Energy PTOGP.LS | 1454.08 EUR 1589.51 USD |
-0.41
|
— — | 1454.08 EUR 1589.51 USD | 1471.09 EUR 1608.1 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2312.67 EUR 2528.06 USD |
-0.41
|
— — | 2312.67 EUR 2528.06 USD | 2339.72 EUR 2557.63 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 126.3 EUR 138.06 USD |
+1.18
|
— — | 124.5 EUR 136.1 USD | 126.88 EUR 138.7 USD | — - | — — |
| PSI Financials PTFIP.LS | 132.32 EUR 144.64 USD |
+1.18
|
— — | 130.43 EUR 142.58 USD | 132.92 EUR 145.3 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 104.99 EUR 114.77 USD |
+0.5
|
— — | 104.44 EUR 114.17 USD | 105.06 EUR 114.84 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 369.39 EUR 403.79 USD |
+0.5
|
— — | 367.45 EUR 401.67 USD | 369.61 EUR 404.03 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.45 EUR 33.28 USD |
-1.33
|
— — | 30.2 EUR 33.01 USD | 30.73 EUR 33.59 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.15 EUR 32.96 USD |
-1.33
|
— — | 29.91 EUR 32.69 USD | 30.43 EUR 33.26 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.55 EUR 17 USD |
-2
|
— — | 15.36 EUR 16.79 USD | 15.77 EUR 17.24 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4736.06 EUR 5177.15 USD |
+0.71
|
— — | 4702.88 EUR 5140.88 USD | 4760.6 EUR 5203.98 USD | 41 - | — — |
- {{ link.label }} {{link}}