Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7436.75 EUR 8129.37 USD |
-0.85
|
— — | 7391.77 EUR 8080.2 USD | 7515.06 EUR 8214.98 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2349.89 EUR 2568.75 USD |
-0.52
|
— — | 2328.14 EUR 2544.97 USD | 2366.97 EUR 2587.42 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14495.12 EUR 15845.13 USD |
-6.54
|
— — | 14469.06 EUR 15816.64 USD | 15275.92 EUR 16698.65 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1539.8 EUR 1683.2 USD |
-6.54
|
— — | 1537.03 EUR 1680.18 USD | 1622.74 EUR 1773.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 640.79 EUR 700.47 USD |
-1.04
|
— — | 638.05 EUR 697.47 USD | 650.84 EUR 711.46 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1189.52 EUR 1300.31 USD |
-1.36
|
— — | 1188.44 EUR 1299.13 USD | 1212.07 EUR 1324.96 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1218.63 EUR 1332.13 USD |
-5.2
|
— — | 1217.58 EUR 1330.98 USD | 1267.71 EUR 1385.78 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4062.9 EUR 4441.3 USD |
-4.37
|
— — | 4059.08 EUR 4437.12 USD | 4190.12 EUR 4580.37 USD | — - | — — |
| PSI Leverage PSILV.LS | 692.48 EUR 756.97 USD |
-4.36
|
— — | 691.67 EUR 756.08 USD | 716.78 EUR 783.53 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3829.07 EUR 4185.69 USD |
-4.36
|
— — | 3824.58 EUR 4180.79 USD | 3963.44 EUR 4332.57 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9212.78 EUR 10070.81 USD |
-2.19
|
— — | 9209.61 EUR 10067.35 USD | 9367.22 EUR 10239.64 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7051.05 EUR 7707.75 USD |
-2.19
|
— — | 7048.63 EUR 7705.1 USD | 7169.26 EUR 7836.97 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8621.65 EUR 9424.63 USD |
-2.19
|
— — | 8618.69 EUR 9421.39 USD | 8766.19 EUR 9582.63 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1827.19 EUR 1997.37 USD |
-2.65
|
— — | 1826.34 EUR 1996.44 USD | 1876.83 EUR 2051.63 USD | — - | — — |
| PSI PSI20.LS | 8197.12 EUR 8960.56 USD |
-2.14
|
— — | 8189.77 EUR 8952.53 USD | 8335.03 EUR 9111.31 USD | — - | — — |
| PSI NR PSINR.LS | 19826.3 EUR 21672.82 USD |
-2.18
|
— — | 19814.95 EUR 21660.42 USD | 20166.41 EUR 22044.61 USD | — - | — — |
| PSI GR PSITR.LS | 25475.04 EUR 27847.66 USD |
-2.13
|
— — | 25455.21 EUR 27825.98 USD | 25899.69 EUR 28311.86 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4192.35 EUR 4582.8 USD |
-1.78
|
— — | 4167.88 EUR 4556.06 USD | 4276.81 EUR 4675.13 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2423.62 EUR 2649.34 USD |
-1.95
|
— — | 2413.75 EUR 2638.55 USD | 2476.83 EUR 2707.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2704.01 EUR 2955.85 USD |
-3.71
|
— — | 2704.01 EUR 2955.85 USD | 2792.25 EUR 3052.31 USD | — - | — — |
| PSI Technology PTTEP.LS | 1231.16 EUR 1345.82 USD |
-3.71
|
— — | 1231.16 EUR 1345.82 USD | 1271.34 EUR 1389.75 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6597.15 EUR 7211.58 USD |
-0.19
|
— — | 6585.74 EUR 7199.1 USD | 6625.42 EUR 7242.48 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10333.84 EUR 11296.28 USD |
-0.25
|
— — | 10323.1 EUR 11284.54 USD | 10385.31 EUR 11352.55 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.07 EUR 254.78 USD |
+2.19
|
— — | 229.25 EUR 250.6 USD | 233.2 EUR 254.92 USD | — - | — — |
| PSI Energy PTOGP.LS | 1502.55 EUR 1642.49 USD |
+0.48
|
— — | 1486.39 EUR 1624.83 USD | 1504.68 EUR 1644.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2496.27 EUR 2728.76 USD |
+0.48
|
— — | 2469.43 EUR 2699.42 USD | 2499.8 EUR 2732.62 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 245.28 EUR 268.12 USD |
-2.49
|
— — | 244.52 EUR 267.29 USD | 252.24 EUR 275.73 USD | — - | — — |
| PSI Financials PTFIP.LS | 246.72 EUR 269.7 USD |
-2.05
|
— — | 244.86 EUR 267.67 USD | 252.6 EUR 276.13 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.73 EUR 124.32 USD |
-0.55
|
— — | 113.05 EUR 123.58 USD | 114.56 EUR 125.23 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 427.28 EUR 467.07 USD |
-0.81
|
— — | 425.83 EUR 465.49 USD | 431.51 EUR 471.7 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.58 EUR 21.41 USD |
+4.37
|
— — | 18.95 EUR 20.72 USD | 19.6 EUR 21.43 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.39 EUR 21.2 USD |
+4.37
|
— — | 18.77 EUR 20.52 USD | 19.41 EUR 21.22 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.63 EUR 8.34 USD |
+6.53
|
— — | 7.27 EUR 7.95 USD | 7.64 EUR 8.35 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5381.6 EUR 5882.82 USD |
-2.63
|
— — | 5378.35 EUR 5879.26 USD | 5527.02 EUR 6041.78 USD | 41 - | — — |
- {{ link.label }} {{link}}