Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7654.14 EUR 8367.01 USD |
+0.39
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2418.85 EUR 2644.13 USD |
+0.39
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12521.32 EUR 13687.5 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1336.6 EUR 1461.09 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 586.67 EUR 641.31 USD |
+0.13
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1092.56 EUR 1194.32 USD |
+0.14
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1131.14 EUR 1236.49 USD |
-0.83
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3738.72 EUR 4086.93 USD |
-0.83
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 626.11 EUR 684.42 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3447.2 EUR 3768.25 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8798.49 EUR 9617.94 USD |
-0.49
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6750.77 EUR 7379.5 USD |
-0.49
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8239.07 EUR 9006.42 USD |
-0.49
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1725.88 EUR 1886.62 USD |
-0.56
|
— — | — — | — — | — - | — — |
| PSI20.LS PSI20.LS | 7747.77 EUR 8469.36 USD |
-0.56
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18715.44 EUR 20458.5 USD |
-0.56
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 24023.35 EUR 26260.77 USD |
-0.56
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4277.63 EUR 4676.03 USD |
-0.3
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2477.31 EUR 2708.03 USD |
-0.3
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2227.1 EUR 2434.52 USD |
+1.23
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1014.02 EUR 1108.46 USD |
+1.23
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5939.24 EUR 6492.39 USD |
-0.8
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9309.72 EUR 10176.78 USD |
-0.8
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 245.01 EUR 267.83 USD |
+0.57
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1397.96 EUR 1528.16 USD |
-0.51
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2278.59 EUR 2490.81 USD |
-0.51
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 214.08 EUR 234.02 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 214.38 EUR 234.35 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.72 EUR 122.13 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 420.83 EUR 460.02 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.86 EUR 23.9 USD |
+1.14
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.65 EUR 23.67 USD |
+1.14
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.08 EUR 9.93 USD |
+1.71
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5067.77 EUR 5539.76 USD |
-0.56
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}