Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7676.36 EUR 8391.3 USD |
+0.29
|
— — | 7614.44 EUR 8323.61 USD | 7736.9 EUR 8457.48 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2425.06 EUR 2650.92 USD |
+0.26
|
— — | 2406.3 EUR 2630.41 USD | 2445 EUR 2672.72 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12452.64 EUR 13612.41 USD |
-0.55
|
— — | 12448.82 EUR 13608.25 USD | 12603.02 EUR 13776.8 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1329.27 EUR 1453.07 USD |
-0.55
|
— — | 1328.84 EUR 1452.6 USD | 1345.32 EUR 1470.62 USD | — - | — — |
| PSI Industrials PTINP.LS | 582.07 EUR 636.28 USD |
-0.78
|
— — | 581.47 EUR 635.63 USD | 587.68 EUR 642.41 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1083.99 EUR 1184.95 USD |
-0.78
|
— — | 1082.89 EUR 1183.75 USD | 1094.45 EUR 1196.38 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1132.25 EUR 1237.7 USD |
+0.1
|
— — | 1127.34 EUR 1232.33 USD | 1136.01 EUR 1241.81 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3740.79 EUR 4089.19 USD |
+0.06
|
— — | 3726.16 EUR 4073.2 USD | 3754.82 EUR 4104.53 USD | — - | — — |
| PSI Leverage PSILV.LS | 623.83 EUR 681.93 USD |
-0.36
|
— — | 623.69 EUR 681.78 USD | 628.84 EUR 687.41 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3434.66 EUR 3754.55 USD |
-0.36
|
— — | 3433.92 EUR 3753.73 USD | 3462.27 EUR 3784.72 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8800.52 EUR 9620.16 USD |
+0.02
|
— — | 8787.75 EUR 9606.2 USD | 8833.63 EUR 9656.35 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6752.33 EUR 7381.21 USD |
+0.02
|
— — | 6742.53 EUR 7370.5 USD | 6777.73 EUR 7408.97 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8240.97 EUR 9008.49 USD |
+0.02
|
— — | 8229.01 EUR 8995.42 USD | 8271.98 EUR 9042.39 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1722.1 EUR 1882.49 USD |
-0.22
|
— — | 1721.93 EUR 1882.3 USD | 1729.97 EUR 1891.09 USD | — - | — — |
| PSI20.LS PSI20.LS | 7734.84 EUR 8455.23 USD |
-0.17
|
— — | 7733.08 EUR 8453.3 USD | 7764.94 EUR 8488.13 USD | — - | — — |
| PSI NR PSINR.LS | 18681.99 EUR 20421.94 USD |
-0.18
|
— — | 18679.96 EUR 20419.72 USD | 18756.91 EUR 20503.84 USD | — - | — — |
| PSI GR PSITR.LS | 23986.63 EUR 26220.63 USD |
-0.15
|
— — | 23977.81 EUR 26210.99 USD | 24076.59 EUR 26318.97 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4279.67 EUR 4678.26 USD |
+0.05
|
— — | 4274.43 EUR 4672.53 USD | 4311.56 EUR 4713.12 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2478.49 EUR 2709.32 USD |
+0.05
|
— — | 2475.46 EUR 2706.01 USD | 2496.96 EUR 2729.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2227.1 EUR 2434.52 USD |
0
|
— — | 2227.1 EUR 2434.52 USD | 2227.1 EUR 2434.52 USD | — - | — — |
| PSI Technology PTTEP.LS | 1014.02 EUR 1108.46 USD |
0
|
— — | 1014.02 EUR 1108.46 USD | 1014.02 EUR 1108.46 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5949.57 EUR 6503.68 USD |
+0.17
|
— — | 5941.46 EUR 6494.82 USD | 5967.64 EUR 6523.44 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9329.16 EUR 10198.03 USD |
+0.21
|
— — | 9313.2 EUR 10180.59 USD | 9354.24 EUR 10225.45 USD | — - | — — |
| PSI Short GR PSISH.LS | 245.47 EUR 268.33 USD |
+0.19
|
— — | 244.49 EUR 267.26 USD | 245.5 EUR 268.36 USD | — - | — — |
| PSI Energy PTOGP.LS | 1396.68 EUR 1526.76 USD |
-0.09
|
— — | 1394.98 EUR 1524.9 USD | 1405.61 EUR 1536.52 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2276.51 EUR 2488.53 USD |
-0.09
|
— — | 2273.74 EUR 2485.51 USD | 2291.07 EUR 2504.45 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 210.83 EUR 230.47 USD |
-1.52
|
— — | 210.38 EUR 229.97 USD | 214.14 EUR 234.08 USD | — - | — — |
| PSI Financials PTFIP.LS | 210.93 EUR 230.57 USD |
-1.61
|
— — | 210.68 EUR 230.3 USD | 214.45 EUR 234.42 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.86 EUR 121.18 USD |
-0.77
|
— — | 110.86 EUR 121.18 USD | 112.01 EUR 122.44 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 417.95 EUR 456.88 USD |
-0.68
|
— — | 417.58 EUR 456.47 USD | 421.92 EUR 461.22 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.95 EUR 23.99 USD |
+0.37
|
— — | 21.77 EUR 23.8 USD | 21.95 EUR 23.99 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.73 EUR 23.76 USD |
+0.37
|
— — | 21.56 EUR 23.57 USD | 21.74 EUR 23.76 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.13 EUR 9.98 USD |
+0.55
|
— — | 9.02 EUR 9.86 USD | 9.14 EUR 9.99 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5056.38 EUR 5527.31 USD |
-0.22
|
— — | 5056.18 EUR 5527.09 USD | 5079.78 EUR 5552.89 USD | 41 - | — — |
- {{ link.label }} {{link}}