Paese: Portogallo Borsa: Lisbon Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Portogallo (34)
- {{country.name}}
- Tutti i paesi
- Portogallo (34)
Lisbon (34)
- {{item.name}}
- Tutte le borse
- Lisbon (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8197.1 EUR 9462.2 USD |
-0.17
|
— — | 8162.99 EUR 9422.82 USD | 8261.4 EUR 9536.42 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2492.05 EUR 2876.66 USD |
-0.23
|
— — | 2483.18 EUR 2866.42 USD | 2513.12 EUR 2900.98 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20188.08 EUR 23303.79 USD |
-0.26
|
— — | 19801.8 EUR 22857.9 USD | 20229.16 EUR 23351.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1986.47 EUR 2293.05 USD |
-0.26
|
— — | 1948.46 EUR 2249.18 USD | 1990.52 EUR 2297.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.5 EUR 621.61 USD |
-0.33
|
— — | 537.95 EUR 620.97 USD | 541.35 EUR 624.9 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.45 EUR 1201.03 USD |
-0.36
|
— — | 1039.52 EUR 1199.95 USD | 1046.25 EUR 1207.72 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1456.32 EUR 1681.08 USD |
+0.69
|
— — | 1427.34 EUR 1647.63 USD | 1458.4 EUR 1683.48 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4970.32 EUR 5737.41 USD |
+0.83
|
— — | 4864.69 EUR 5615.48 USD | 4970.54 EUR 5737.67 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
835.4 EUR 964.33 USD |
-0.17
|
— — | 824.75 EUR 952.04 USD | 836.53 EUR 965.64 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4943.42 EUR 5706.36 USD |
-0.17
|
— — | 4880.42 EUR 5633.64 USD | 4950.12 EUR 5714.1 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10290.93 EUR 11879.18 USD |
-0.14
|
— — | 10230.24 EUR 11809.12 USD | 10312.4 EUR 11903.96 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7617.9 EUR 8793.6 USD |
-0.14
|
— — | 7572.97 EUR 8741.74 USD | 7633.78 EUR 8811.94 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9551.54 EUR 11025.67 USD |
-0.14
|
— — | 9495.21 EUR 10960.65 USD | 9571.46 EUR 11048.67 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2021.86 EUR 2333.9 USD |
+0.1
|
— — | 2004.46 EUR 2313.82 USD | 2023.18 EUR 2335.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9125.49 EUR 10533.87 USD |
-0.08
|
— — | 9067.06 EUR 10466.42 USD | 9131.34 EUR 10540.62 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22648.74 EUR 26144.22 USD |
-0.08
|
— — | 22504.55 EUR 25977.78 USD | 22664.08 EUR 26161.93 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29345.85 EUR 33874.93 USD |
-0.04
|
— — | 29146.36 EUR 33644.65 USD | 29352.98 EUR 33883.16 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3836.18 EUR 4428.24 USD |
-0.05
|
— — | 3816.53 EUR 4405.55 USD | 3843.1 EUR 4436.22 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2144.45 EUR 2475.41 USD |
-0.21
|
— — | 2136.77 EUR 2466.55 USD | 2151.65 EUR 2483.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2436.56 EUR 2812.61 USD |
-2.6
|
— — | 2436.56 EUR 2812.61 USD | 2555.22 EUR 2949.58 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1094.18 EUR 1263.05 USD |
-2.6
|
— — | 1094.18 EUR 1263.05 USD | 1147.46 EUR 1324.55 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6658.06 EUR 7685.63 USD |
-0.01
|
— — | 6648.78 EUR 7674.92 USD | 6680.4 EUR 7711.42 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10746.35 EUR 12404.88 USD |
-0.01
|
— — | 10731.36 EUR 12387.58 USD | 10782.4 EUR 12446.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.65 EUR 236.24 USD |
+0.09
|
— — | 204.51 EUR 236.08 USD | 205.95 EUR 237.74 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1575.26 EUR 1818.38 USD |
-0.64
|
— — | 1572.28 EUR 1814.94 USD | 1582.06 EUR 1826.23 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2660.34 EUR 3070.92 USD |
-0.64
|
— — | 2655.31 EUR 3065.12 USD | 2671.83 EUR 3084.19 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
343.23 EUR 396.2 USD |
+0.14
|
— — | 340.25 EUR 392.76 USD | 344.88 EUR 398.11 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
331.88 EUR 383.1 USD |
+0.24
|
— — | 328.69 EUR 379.42 USD | 333.16 EUR 384.58 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.65 EUR 161.2 USD |
-1.36
|
— — | 139.65 EUR 161.2 USD | 142.31 EUR 164.27 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
554.97 EUR 640.62 USD |
-1.36
|
— — | 554.81 EUR 640.44 USD | 565.53 EUR 652.81 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.72 EUR 16.99 USD |
+0.18
|
— — | 14.7 EUR 16.97 USD | 14.91 EUR 17.21 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.58 EUR 16.83 USD |
+0.18
|
— — | 14.56 EUR 16.8 USD | 14.76 EUR 17.04 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.85 EUR 5.6 USD |
+0.27
|
— — | 4.84 EUR 5.58 USD | 4.94 EUR 5.7 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6148.91 EUR 7097.9 USD |
+0.16
|
— — | 6092.42 EUR 7032.69 USD | 6149.53 EUR 7098.61 USD | 41 - | — — |
- {{ link.label }} {{link}}