Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.86 21.66 USD |
-0.91
|
$19.06T 3.86T USD | $33.25K 6.74K USD | $106.54 21.59 USD | $107.84 21.86 USD | $19.06T 3.86T USD | 35.15 | $3.04 0.62 USD | |
| Microsoft Corporation MSFT.NE | $32.8 24.34 USD |
-0.97
|
$4.83T 3.58T USD | $20.1K 14.92K USD | $32.72 24.28 USD | $33.07 24.54 USD | $4.83T 3.58T USD | 33.81 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $457 — |
+0.15
|
$3.4T — | $21.64K — | $451.8 — | $458.17 — | $3.4T — | 44.32 | $10.31 — | |
| Microsoft Corporation MSF.DE | $403.15 440.7 USD |
-0.53
|
$3.02T 3.3T USD | $22.54K 24.64K USD | $399.2 436.38 USD | $403.15 440.7 USD | $3.02T 3.3T USD | 35.02 | $11.51 12.58 USD | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-1.45
|
$2.99T 3.27T USD | $2.06K 2.25K USD | $399.5 436.71 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.69 | $11.52 12.59 USD | |
| Oracle ORCL | $157.97 — |
-1.46
|
$442.98B — | $3.47M — | $157.68 — | $160.88 — | $442.98B — | 37.08 | $4.26 — | |
| Oracle Corporation ORC.DE | $141.4 154.57 USD |
-0.56
|
$397.99B 435.06B USD | $2.03K 2.22K USD | $139.56 152.56 USD | $141.66 154.85 USD | $397.99B 435.06B USD | 37.21 | $3.8 4.15 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.17 47.06 USD |
-2.53
|
$1.63T 330.67B USD | $11.29K 2.29K USD | $228 46.21 USD | $238.93 48.43 USD | $1.63T 330.67B USD | 539.93 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $111.52 121.91 USD |
-0.23
|
$263.26B 287.78B USD | $62.73K 68.57K USD | $109.5 119.7 USD | $112.08 122.52 USD | $263.26B 287.78B USD | 557.60 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $108.5 118.61 USD |
-3.07
|
$255.76B 279.59B USD | $3.16K 3.46K USD | $107.7 117.73 USD | $111.72 122.13 USD | $255.76B 279.59B USD | 542.50 | $0.2 0.22 USD | |
| Adobe ADBE | $415.86 — |
-0.42
|
$177.24B — | $1.54M — | $413.99 — | $422.95 — | $177.24B — | 27.43 | $15.16 — | |
| Palo Alto Networks PANW | $182.36 — |
-6.23
|
$120.74B — | $14.77M — | $178.64 — | $185.3 — | $120.74B — | 103.02 | $1.77 — | |
| CrowdStrike CRWD | $439.98 — |
-0.51
|
$109.59B — | $3.14M — | $434.01 — | $450.67 — | $109.59B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.24 — |
-0.53
|
$79.78B — | $2.33M — | $103.23 — | $104.78 — | $79.78B — | 42.89 | $2.43 — | |
| Synopsys SNPS | $506.39 — |
-1.79
|
$78.3B — | $444.17K — | $504.83 — | $514.02 — | $78.3B — | 61.01 | $8.3 — | |
| Adyen N.V. 0YP5.IL | $1,607.5 1757.21 USD |
-0.91
|
$53.67B 58.67B USD | $21.91K 23.95K USD | $1,605 1754.48 USD | $1,626 1777.44 USD | $53.67B 58.67B USD | 90.51 | $17.76 19.41 USD | |
| Adyen ADYEY | $18.21 — |
-0.33
|
$58.07B — | $27.2K — | $18.17 — | $18.39 — | $58.07B — | 55.18 | $0.33 — | |
| Adyen N.V. ADYEN.AS | $1,623 1774.16 USD |
+0.19
|
$51.12B 55.88B USD | $36.95K 40.39K USD | $1,604 1753.39 USD | $1,626.2 1777.66 USD | $51.12B 55.88B USD | 54.73 | $29.65 32.41 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.62 61.89 USD |
-1.27
|
$50.35B 55.04B USD | $4.19K 4.58K USD | $56.3 61.54 USD | $58.71 64.18 USD | $50.35B 55.04B USD | 36.29 | $1.56 1.71 USD | |
| Cloudflare NET | $157.2 — |
-0.14
|
$54.49B — | $1.59M — | $155.69 — | $160.21 — | $54.49B — | 0 | -$0.24 — | |
| Cloudflare, Inc. 0A3Z.IL | $154.5 — |
-1.44
|
$54.43B — | $1.65K — | $154 — | $160 — | $54.43B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $15.46K — | $55.44 — | $57.14 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $250.35 — |
-0.63
|
$38.74B — | $1.3M — | $248.92 — | $253.94 — | $38.74B — | 0 | -$0.1 — | |
| Samsara IOT | $46.43 — |
-1.86
|
$26.43B — | $1.18M — | $46.11 — | $47.49 — | $26.43B — | 0 | -$0.28 — | |
| VeriSign VRSN | $280.54 — |
-0.11
|
$26.34B — | $302.33K — | $279.3 — | $281.96 — | $26.34B — | 34.33 | $8.17 — | |
| GoDaddy GDDY | $184.05 — |
-2.18
|
$26.22B — | $810.67K — | $182.26 — | $187.41 — | $26.22B — | 35.46 | $5.19 — | |
| Toast TOST | $43.28 — |
-2.35
|
$25.04B — | $3.68M — | $42.96 — | $44.14 — | $25.04B — | 160.29 | $0.27 — | |
| Check Point Software CHKP | $221.4 — |
+0.22
|
$23.99B — | $445.94K — | $217.92 — | $222.29 — | $23.99B — | 29.20 | $7.58 — | |
| Okta OKTA | $122.77 — |
-2.21
|
$21.49B — | $2.04M — | $121.02 — | $124.11 — | $21.49B — | 2046.16 | $0.06 — | |
| Nutanix NTNX | $80.59 — |
-1.03
|
$21.49B — | $1.45M — | $80.17 — | $81.85 — | $21.49B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.24 — |
<0.01
|
$17.87B — | $618.98K — | $350.24 — | $361.15 — | $17.87B — | 0 | -$2.02 — | |
| F5 FFIV | $286.03 — |
-0.3
|
$16.43B — | $169.79K — | $283.93 — | $290.34 — | $16.43B — | 27.16 | $10.53 — | |
| Affirm AFRM | $48.06 — |
-3.38
|
$15.5B — | $4.22M — | $47.44 — | $49.42 — | $15.5B — | 0 | -$0.19 — | |
| MongoDB MDB | $186.88 — |
-1.09
|
$15.17B — | $1.07M — | $185.08 — | $190.37 — | $15.17B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $87.81K 8.42K USD | $5.46 0.52 USD | $5.71 0.55 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $76.65 — |
-1.08
|
$10.91B — | $687.19K — | $76.5 — | $77.79 — | $10.91B — | 25.72 | $2.98 — | |
| Topicus.com Inc. TOI.V | $174.26 129.31 USD |
-4.14
|
$14.48B 10.74B USD | $32.98K 24.47K USD | $174.25 129.3 USD | $181.78 134.89 USD | $14.48B 10.74B USD | 94.19 | $1.85 1.37 USD | |
| Topicus.com TOITF | $126.24 — |
-3.49
|
$10.49B — | $5.26K — | $126.24 — | $131 — | $10.49B — | 94.91 | $1.33 — | |
| Amdocs DOX | $91.95 — |
+1.06
|
$10.23B — | $493.01K — | $90.34 — | $92.53 — | $10.23B — | 19.31 | $4.76 — | |
| Wix.com WIX | $153.83 — |
-15.36
|
$8.56B — | $3.13M — | $153.8 — | $168.3 — | $8.56B — | 65.18 | $2.36 — | |
| Dropbox DBX | $28.64 — |
-0.12
|
$7.82B — | $1.77M — | $28.44 — | $29.06 — | $7.82B — | 18.83 | $1.52 — | |
| Shift4 Payments FOUR | $87.97 — |
-2.54
|
$7.8B — | $468.18K — | $87.48 — | $90.29 — | $7.8B — | 30.12 | $2.92 — | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
+1.56
|
$6.96B 7.61B USD | $435.33K 475.88K USD | $5.24 5.73 USD | $5.35 5.85 USD | $6.96B 7.61B USD | 88.41 | $0.06 0.07 USD | |
| Confluent CFLT | $21.29 — |
-2.52
|
$7.25B — | $2.95M — | $21.28 — | $21.96 — | $7.25B — | 0 | -$0.97 — | |
| Nexi S.p.A. NEXI.MI | $5.34 5.84 USD |
+1.71
|
$6.57B 7.18B USD | $8.02M 8.77M USD | $5.24 5.73 USD | $5.35 5.85 USD | $6.57B 7.18B USD | 38.14 | $0.14 0.15 USD | |
| UiPath PATH | $12.32 — |
-1
|
$6.59B — | $5.33M — | $12.21 — | $12.48 — | $6.59B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.74 — |
-1.77
|
$6.53B — | $2.27M — | $19.49 — | $20.08 — | $6.53B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $843.1 10.2 USD |
-0.9
|
$537.82B 6.51B USD | $4.04M 48.87K USD | $835 10.1 USD | $859.9 10.4 USD | $537.82B 6.51B USD | 0 | -$10.38 -0.1 USD | |
| Informatica INFA | $19.18 — |
-0.34
|
$5.79B — | $932.35K — | $19.05 — | $19.36 — | $5.79B — | 0 | $0 — | |
| CCC Intelligent CCCS | $8.7 — |
-5.8
|
$5.73B — | $14.31M — | $8.55 — | $8.81 — | $5.73B — | 869.50 | $0.01 — | |
| SPS Commerce SPSC | $144.78 — |
-2.83
|
$5.5B — | $78.05K — | $144.78 — | $147.79 — | $5.5B — | 67.33 | $2.15 — | |
| GMO internet, Inc. 4784.T | $2,853 19.26 USD |
-1.96
|
$782.13B 5.28B USD | $332.7K 2.25K USD | $2,820 19.04 USD | $2,934 19.81 USD | $782.13B 5.28B USD | 0 | -$0.29 -0.001 USD | |
| Varonis Systems VRNS | $46.36 — |
-0.37
|
$5.19B — | $420.05K — | $45.9 — | $46.95 — | $5.19B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.39 — |
-1.23
|
$4.95B — | $128.69K — | $136.18 — | $138.17 — | $4.95B — | 27.89 | $4.89 — | |
| Paymentus PAY | $38.86 — |
-1.62
|
$4.86B — | $176.78K — | $38.5 — | $39.57 — | $4.86B — | 97.15 | $0.4 — | |
| ACI Worldwide ACIW | $45.7 — |
-4.37
|
$4.79B — | $708.72K — | $45.53 — | $47.66 — | $4.79B — | 18.06 | $2.53 — | |
| Euronet Worldwide EEFT | $107.15 — |
-3.53
|
$4.63B — | $221.94K — | $106.47 — | $110.54 — | $4.63B — | 15.87 | $6.75 — | |
| Box BOX | $31.69 — |
-0.89
|
$4.59B — | $717.08K — | $31.67 — | $32.09 — | $4.59B — | 23.29 | $1.36 — | |
| WEX WEX | $133.42 — |
-2.7
|
$4.57B — | $294.73K — | $132.93 — | $136.48 — | $4.57B — | 17.19 | $7.76 — | |
| Remitly Global RELY | $22.39 — |
-1.8
|
$4.56B — | $737.94K — | $22.24 — | $22.88 — | $4.56B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.95 — |
-0.56
|
$4.06B — | $769.45K — | $16.73 — | $17.04 — | $4.06B — | 0 | -$0.92 — | |
| Tenable TENB | $32.14 — |
-1.68
|
$3.93B — | $289.74K — | $31.89 — | $32.58 — | $3.93B — | 0 | -$0.38 — | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-2.92
|
$3.84B — | $27.99K — | $12.88 — | $13.36 — | $3.84B — | 13.87 | $0.93 — | |
| AvePoint AVPT | $18.47 — |
-0.91
|
$3.75B — | $352.64K — | $18.39 — | $18.72 — | $3.75B — | 0 | -$0.13 — | |
| StoneCo STNE | $12.9 — |
-3.48
|
$3.5B — | $3.2M — | $12.87 — | $13.36 — | $3.5B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-3.39
|
$3.32B — | $2.44M — | $0.7399 — | $0.77 — | $3.32B — | 37.00 | $0.02 — | |
| DLocal DLO | $11.6 — |
-0.51
|
$3.31B — | $402.42K — | $11.55 — | $11.9 — | $3.31B — | 24.16 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.77 1.98 USD |
-3.74
|
$14.63B 2.97B USD | $29.92K 6.06K USD | $9.76 1.98 USD | $10.14 2.06 USD | $14.63B 2.97B USD | 7.13 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.37 4.22 USD |
-0.95
|
$20.81B 2.89B USD | $2.8M 388.77K USD | $30.27 4.21 USD | $30.75 4.28 USD | $20.81B 2.89B USD | 0 | -$1.93 -0.2 USD | |
| DigitalOcean DOCN | $29.13 — |
-3.62
|
$2.65B — | $634.21K — | $28.97 — | $30 — | $2.65B — | 25.77 | $1.13 — | |
| PagSeguro Digital PAGS | $8.68 — |
-3.66
|
$2.59B — | $2.33M — | $8.64 — | $8.93 — | $2.59B — | 7.17 | $1.21 — | |
| Payoneer Global PAYO | $6.96 — |
-3.27
|
$2.52B — | $1.09M — | $6.91 — | $7.18 — | $2.52B — | 24.83 | $0.28 — | |
| Marqeta MQ | $5.27 — |
+0.86
|
$2.47B — | $6.09M — | $5.15 — | $5.33 — | $2.47B — | 52.64 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.43 4.03 USD |
-0.73
|
$3.24B 2.41B USD | $1.59M 1.18M USD | $5.33 3.96 USD | $5.57 4.13 USD | $3.24B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| EVERTEC EVTC | $37.8 — |
-1.49
|
$2.4B — | $188.75K — | $37.75 — | $38.56 — | $2.4B — | 18.99 | $1.99 — | |
| Appian APPN | $31.48 — |
-2.08
|
$2.34B — | $218.1K — | $31.46 — | $32.06 — | $2.34B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.62 3.28 USD |
-0.84
|
$16.21B 2.25B USD | $3.7M 514.21K USD | $23.6 3.28 USD | $23.84 3.31 USD | $16.21B 2.25B USD | 29.16 | $0.81 0.11 USD | |
| OVH Groupe S.A. OVH.PA | $13.18 14.41 USD |
+6.29
|
$1.98B 2.17B USD | $131.68K 143.94K USD | $12.33 13.48 USD | $13.2 14.43 USD | $1.98B 2.17B USD | 164.75 | $0.08 0.09 USD | |
| Teradata TDC | $21.86 — |
-2.8
|
$2.09B — | $422.5K — | $21.8 — | $22.28 — | $2.09B — | 15.50 | $1.41 — | |
| AvidXchange AVDX | $9.73 — |
0
|
$2.01B — | $1.1M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| Five9 FIVN | $25.88 — |
-3.22
|
$1.97B — | $1.07M — | $25.75 — | $26.63 — | $1.97B — | 0 | -$0.06 — | |
| CSG Systems CSGS | $63.93 — |
-1.42
|
$1.85B — | $90.05K — | $63.51 — | $64.54 — | $1.85B — | 21.89 | $2.92 — | |
| LiveRamp RAMP | $28.01 — |
-2.91
|
$1.84B — | $298.47K — | $28.01 — | $28.72 — | $1.84B — | 0 | -$0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.7 0.55 USD |
+1.6
|
$19.15B 1.84B USD | $3.73M 357.64K USD | $5.51 0.53 USD | $5.74 0.55 USD | $19.15B 1.84B USD | 16.76 | $0.34 0.03 USD | |
| EverCommerce EVCM | $10.03 — |
-1.81
|
$1.83B — | $87.51K — | $9.98 — | $10.4 — | $1.83B — | 0 | -$0.12 — | |
| Worldline SA 0QVI.IL | $5.21 5.69 USD |
+2.11
|
$1.62B 1.78B USD | $139.41K 152.4K USD | $5.05 5.52 USD | $5.34 5.84 USD | $1.62B 1.78B USD | 6.05 | $0.86 0.94 USD | |
| Tuya TUYA | $2.5 — |
-3.29
|
$1.68B — | $4.22M — | $2.4 — | $2.69 — | $1.68B — | 249.50 | $0.01 — | |
| NetScout Systems NTCT | $23.5 — |
-0.11
|
$1.68B — | $293.28K — | $22.89 — | $23.81 — | $1.68B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $5.19 5.68 USD |
+1.53
|
$1.46B 1.6B USD | $1.99M 2.18M USD | $5.03 5.5 USD | $5.35 5.85 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.99 2.36 USD |
-1.28
|
$10.94B 1.52B USD | $13M 1.81M USD | $16.93 2.35 USD | $17.87 2.48 USD | $10.94B 1.52B USD | 70.79 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $79.84K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Rapid7 RPD | $22.88 — |
-2.07
|
$1.47B — | $301.93K — | $22.74 — | $23.18 — | $1.47B — | 55.79 | $0.41 — | |
| Flywire FLYW | $11.66 — |
-1.27
|
$1.42B — | $1.12M — | $11.22 — | $11.8 — | $1.42B — | 291.50 | $0.04 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-3.69
|
$1.28B 1.4B USD | $4.33K 4.73K USD | $196.4 214.69 USD | $203.5 222.45 USD | $1.28B 1.4B USD | 46.35 | $4.28 4.68 USD | |
| Megaport Limited MP1.AX | $12.39 8.2 USD |
-0.08
|
$1.99B 1.32B USD | $613.29K 405.91K USD | $12.25 8.11 USD | $12.59 8.33 USD | $1.99B 1.32B USD | 309.75 | $0.04 0.03 USD | |
| A10 Networks ATEN | $17.26 — |
-1.15
|
$1.24B — | $319.53K — | $17.18 — | $17.51 — | $1.24B — | 25.76 | $0.67 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Verint Systems VRNT | $16.89 — |
-4.17
|
$1.02B — | $157.72K — | $16.89 — | $17.55 — | $1.02B — | 16.23 | $1.04 — | |
| Maxvision Technology Corp. 002990.SZ | $27.85 3.87 USD |
-4.62
|
$7.28B 1.01B USD | $15.24M 2.12M USD | $27.22 3.78 USD | $28.67 3.99 USD | $7.28B 1.01B USD | 46.41 | $0.6 0.08 USD | |
| Radware RDWR | $23.45 — |
-0.97
|
$1B — | $24.1K — | $23.44 — | $23.68 — | $1B — | 86.85 | $0.27 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||