Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $87.33 17.7 USD |
-3.13
|
$15.64T 3.17T USD | $312.61K 63.36K USD | $86.2 17.47 USD | $88.19 17.87 USD | $15.64T 3.17T USD | 29.70 | $2.94 0.6 USD | |
| Microsoft Corporation MSFT.NE | $27.08 20.09 USD |
-2.48
|
$3.99T 2.96T USD | $51.54K 38.25K USD | $26.87 19.94 USD | $27.34 20.29 USD | $3.99T 2.96T USD | 27.91 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $42.35K — | $369.32 — | $377.45 — | $2.78T — | 36.29 | $10.31 — | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.53 | $11.5 12.57 USD | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.53T 2.77T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.53T 2.77T USD | 29.51 | $11.48 12.55 USD | |
| Oracle ORCL | $137.23 — |
-5.92
|
$384.82B — | $10.32M — | $136.64 — | $141.4 — | $384.82B — | 32.21 | $4.26 — | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$351.76B 384.52B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $351.76B 384.52B USD | 31.68 | $3.95 4.32 USD | |
| Palantir Technologies Inc. P2LT34.SA | $157.68 31.96 USD |
-3.92
|
$1.12T 227.03B USD | $32.88K 6.66K USD | $151 30.61 USD | $159.24 32.28 USD | $1.12T 227.03B USD | 437.99 | $0.36 0.07 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$181.62B 198.54B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $181.62B 198.54B USD | 422.77 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$181.25B 198.13B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $181.25B 198.13B USD | 423.38 | $0.18 0.2 USD | |
| Adobe ADBE | $367.25 — |
-4.8
|
$156.52B — | $5.32M — | $366.29 — | $376.01 — | $156.52B — | 24.28 | $15.12 — | |
| Palo Alto Networks PANW | $165.17 — |
-4.63
|
$109.36B — | $7.35M — | $163.19 — | $168.69 — | $109.36B — | 93.31 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$99.77B 109.06B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $99.77B 109.06B USD | 91.41 | $1.64 1.79 USD | |
| CrowdStrike CRWD | $347.39 — |
-6.49
|
$86.11B — | $4.29M — | $341.81 — | $360.91 — | $86.11B — | 0 | -$0.07 — | |
| Fortinet FTNT | $89.44 — |
-8.81
|
$68.78B — | $8.51M — | $89.33 — | $93.48 — | $68.78B — | 39.57 | $2.26 — | |
| Synopsys SNPS | $417.76 — |
-4.74
|
$64.59B — | $2.13M — | $404.08 — | $419.39 — | $64.59B — | 50.15 | $8.33 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,318.1 1440.86 USD |
-6.97
|
$44.01B 48.11B USD | $22.14K 24.2K USD | $1,306.2 1427.85 USD | $1,395.8 1525.8 USD | $44.01B 48.11B USD | 74.21 | $17.76 19.41 USD | |
| Adyen ADYEY | $14.3 — |
-7.32
|
$45.02B — | $219.4K — | $14.29 — | $14.95 — | $45.02B — | 44.68 | $0.32 — | |
| Adyen N.V. ADYEN.AS | $1,306.2 1427.85 USD |
-8.07
|
$41.13B 44.96B USD | $99.96K 109.27K USD | $1,306.2 1427.85 USD | $1,396 1526.02 USD | $41.13B 44.96B USD | 44.20 | $29.55 32.3 USD | |
| Cloudflare, Inc. 0A3Z.IL | $107.75 — |
-8.1
|
$37.96B — | $0 — | $0 — | $0 — | $37.96B — | 0 | -$0.63 — | |
| Cloudflare NET | $107.39 — |
-10.17
|
$37.06B — | $4.92M — | $105.3 — | $113.22 — | $37.06B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$30.38B 33.21B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $30.38B 33.21B USD | 23.91 | $1.45 1.59 USD | |
| Zscaler ZS | $192.21 — |
-7.16
|
$29.74B — | $3.89M — | $188.7 — | $202.82 — | $29.74B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $177.67 — |
-1.57
|
$25.11B — | $1.84M — | $174.64 — | $180.03 — | $25.11B — | 27.58 | $6.44 — | |
| Check Point Software CHKP | $224.02 — |
-1.75
|
$24.28B — | $1.38M — | $222.99 — | $232 — | $24.28B — | 30.02 | $7.46 — | |
| VeriSign VRSN | $255.43 — |
-0.03
|
$24.16B — | $1.21M — | $252.8 — | $258.67 — | $24.16B — | 31.92 | $8 — | |
| Samsara IOT | $34.11 — |
-10.24
|
$19.42B — | $10.85M — | $33.04 — | $35.64 — | $19.42B — | 0 | -$0.28 — | |
| Toast TOST | $32.66 — |
-8.46
|
$18.78B — | $10.22M — | $31.65 — | $33.72 — | $18.78B — | 1088.66 | $0.03 — | |
| Okta OKTA | $100.27 — |
-4.85
|
$17.41B — | $3.25M — | $97.56 — | $103.64 — | $17.41B — | 1671.16 | $0.06 — | |
| Nutanix NTNX | $64.78 — |
-9.23
|
$17.27B — | $2.89M — | $64.71 — | $68.86 — | $17.27B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $327.96 — |
-5.13
|
$16.22B — | $672.92K — | $322.05 — | $336 — | $16.22B — | 0 | -$2.11 — | |
| F5 FFIV | $250.98 — |
-7.97
|
$14.47B — | $590.1K — | $249.88 — | $261.88 — | $14.47B — | 24.99 | $10.04 — | |
| MongoDB MDB | $163.34 — |
-9.35
|
$13.26B — | $3.34M — | $160.29 — | $173.2 — | $13.26B — | 0 | -$1.73 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $52.74K 5.06K USD | $8.74 0.84 USD | $8.93 0.86 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Affirm AFRM | $38.91 — |
-18.51
|
$12.45B — | $16.79M — | $37.73 — | $43.81 — | $12.45B — | 0 | -$0.62 — | |
| Akamai AKAM | $78.78 — |
-3.49
|
$11.51B — | $1.61M — | $78.57 — | $80.88 — | $11.51B — | 24.09 | $3.27 — | |
| Amdocs DOX | $88.33 — |
-3.06
|
$9.91B — | $691.55K — | $87.85 — | $90.25 — | $9.91B — | 20.44 | $4.32 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Topicus.com Inc. TOI.V | $143.86 106.75 USD |
-2.76
|
$11.95B 8.87B USD | $31.99K 23.74K USD | $142.11 105.45 USD | $147.01 109.09 USD | $11.95B 8.87B USD | 83.15 | $1.73 1.28 USD | |
| Wix.com WIX | $155.94 — |
-5.99
|
$8.68B — | $976.02K — | $150.81 — | $159.81 — | $8.68B — | 66.07 | $2.36 — | |
| Topicus.com TOITF | $102.73 — |
+0.47
|
$8.61B — | $180 — | $102.2 — | $102.73 — | $8.61B — | 85.60 | $1.2 — | |
| Dropbox DBX | $26.83 — |
-2.33
|
$7.87B — | $4.35M — | $26.04 — | $26.99 — | $7.87B — | 19.16 | $1.4 — | |
| Confluent CFLT | $21.2 — |
-12.07
|
$7.08B — | $6.33M — | $21.05 — | $22.57 — | $7.08B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $79.29 — |
-7.61
|
$7.06B — | $2.85M — | $76.5 — | $81.47 — | $7.06B — | 26.16 | $3.03 — | |
| Nexi S.p.A. 0NX5.IL | $4.78 5.22 USD |
-3.69
|
$6.27B 6.85B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 79.62 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$5.93B 6.48B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $5.93B 6.48B USD | 32.13 | $0.15 0.16 USD | |
| One97 Communications Limited PAYTM.NS | $836.4 10.12 USD |
+2.26
|
$533.49B 6.45B USD | $7.07M 85.57K USD | $802.65 9.71 USD | $839.75 10.16 USD | $533.49B 6.45B USD | 0 | -$10.22 -0.1 USD | |
| SentinelOne, Inc. S | $17.91 — |
-4.99
|
$5.9B — | $6.86M — | $17.76 — | $18.58 — | $5.9B — | 0 | -$0.92 — | |
| UiPath PATH | $10.26 — |
-5.18
|
$5.66B — | $16.08M — | $9.9 — | $10.35 — | $5.66B — | 0 | -$0.13 — | |
| ACI Worldwide ACIW | $53.46 — |
-6.49
|
$5.63B — | $942.62K — | $53.34 — | $55.87 — | $5.63B — | 27.98 | $1.91 — | |
| CCC Intelligent CCCS | $8.59 — |
-2.72
|
$5.59B — | $12.82M — | $8.43 — | $8.72 — | $5.59B — | 214.75 | $0.04 — | |
| WEX WEX | $142.61 — |
-11.86
|
$5.54B — | $2.24M — | $142.7 — | $157.59 — | $5.54B — | 18.98 | $7.51 — | |
| Informatica INFA | $16.96 — |
-4.45
|
$5.13B — | $1.42M — | $16.91 — | $17.34 — | $5.13B — | 565.33 | $0.03 — | |
| SPS Commerce SPSC | $129.63 — |
-5.83
|
$4.93B — | $443.85K — | $126.4 — | $133.05 — | $4.93B — | 63.54 | $2.04 — | |
| Varonis Systems VRNS | $40.48 — |
-2.6
|
$4.56B — | $1.43M — | $39.99 — | $41.05 — | $4.56B — | 0 | -$0.86 — | |
| Qualys QLYS | $123.27 — |
-4.49
|
$4.5B — | $279.83K — | $122.09 — | $125.72 — | $4.5B — | 26.50 | $4.65 — | |
| Cellebrite DI CLBT | $18.77 — |
-5.35
|
$4.49B — | $1.06M — | $18.47 — | $19.26 — | $4.49B — | 0 | -$1.35 — | |
| Box BOX | $31.08 — |
-1.24
|
$4.47B — | $1.94M — | $30.66 — | $31.62 — | $4.47B — | 22.85 | $1.36 — | |
| Euronet Worldwide EEFT | $101.2 — |
-6.43
|
$4.43B — | $693.7K — | $98.78 — | $105.04 — | $4.43B — | 15.68 | $6.45 — | |
| Remitly Global RELY | $20.13 — |
-5.85
|
$4.04B — | $1.32M — | $19.96 — | $20.67 — | $4.04B — | 0 | -$0.19 — | |
| Tenable TENB | $33.35 — |
-5.15
|
$4.01B — | $813.46K — | $33 — | $34.27 — | $4.01B — | 0 | -$0.31 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
+0.52
|
$3.67B — | $1.25M — | $0.77 — | $0.79 — | $3.67B — | 39.00 | $0.02 — | |
| StoneCo Ltd. 0A4H.L | $11.01 — |
+4.56
|
$3.28B — | $33.68K — | $10.51 — | $11.37 — | $3.28B — | 11.83 | $0.93 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.54 4.66 USD |
-0.59
|
$23.12B 3.21B USD | $3.69M 512.94K USD | $33.4 4.64 USD | $34.28 4.77 USD | $23.12B 3.21B USD | 197.29 | $0.17 0.02 USD | |
| Paymentus PAY | $25.56 — |
-7.09
|
$3.19B — | $298.67K — | $24.94 — | $26.75 — | $3.19B — | 73.02 | $0.35 — | |
| SolarWinds SWI | $18.41 — |
-0.11
|
$3.19B — | $3.51M — | $18.39 — | $18.45 — | $3.19B — | 28.76 | $0.64 — | |
| StoneCo STNE | $11.39 — |
+6.15
|
$3.12B — | $9.97M — | $10.52 — | $11.55 — | $3.12B — | 0 | -$0.88 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.73 1.97 USD |
+4.96
|
$14.48B 2.94B USD | $539.89K 109.43K USD | $8.77 1.78 USD | $9.73 1.97 USD | $14.48B 2.94B USD | 7.37 | $1.32 0.27 USD | |
| AvePoint AVPT | $14.28 — |
-5.56
|
$2.9B — | $882.95K — | $14.13 — | $14.64 — | $2.9B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $31.23 — |
-11.25
|
$2.88B — | $1.47M — | $30.9 — | $33.39 — | $2.88B — | 35.08 | $0.89 — | |
| AutoStore Holdings Ltd. AUTO.OL | $8.87 0.85 USD |
-3.33
|
$29.78B 2.86B USD | $1.77M 169.79K USD | $8.72 0.84 USD | $9.12 0.87 USD | $29.78B 2.86B USD | 21.10 | $0.42 0.04 USD | |
| PagSeguro Digital PAGS | $8.5 — |
+6.38
|
$2.58B — | $6.92M — | $7.76 — | $8.51 — | $2.58B — | 7.32 | $1.16 — | |
| Payoneer Global PAYO | $6.73 — |
-10.86
|
$2.42B — | $7M — | $6.7 — | $7.13 — | $2.42B — | 21.70 | $0.31 — | |
| DLocal DLO | $8.36 — |
-3.96
|
$2.39B — | $765.79K — | $8.2 — | $8.63 — | $2.39B — | 21.43 | $0.39 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.36 3.39 USD |
-0.65
|
$16.82B 2.34B USD | $5.18M 719.9K USD | $24.13 3.36 USD | $24.72 3.44 USD | $16.82B 2.34B USD | 32.47 | $0.75 0.1 USD | |
| EVERTEC EVTC | $35.32 — |
-5.56
|
$2.25B — | $207.53K — | $35.22 — | $36.4 — | $2.25B — | 20.41 | $1.73 — | |
| Appian APPN | $27.95 — |
-5.19
|
$2.07B — | $1.02M — | $27.02 — | $28.22 — | $2.07B — | 0 | -$1.26 — | |
| Teradata TDC | $21.3 — |
-7.11
|
$2.05B — | $1.06M — | $21.31 — | $22.15 — | $2.05B — | 18.36 | $1.16 — | |
| Worldline SA 0QVI.IL | $5.98 6.54 USD |
-3
|
$1.87B 2.04B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.95 | $0.86 0.94 USD | |
| Marqeta MQ | $3.95 — |
-7.06
|
$1.99B — | $6.57M — | $3.94 — | $4.12 — | $1.99B — | 79.00 | $0.05 — | |
| BlackBerry Limited BB.TO | $4.42 3.28 USD |
-9.05
|
$2.61B 1.94B USD | $3.35M 2.49M USD | $4.34 3.22 USD | $4.59 3.41 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Five9 FIVN | $25.24 — |
-8.08
|
$1.91B — | $2.5M — | $24.7 — | $25.95 — | $1.91B — | 0 | -$0.17 — | |
| Worldline SA WLN.PA | $6.03 6.59 USD |
-2.55
|
$1.71B 1.87B USD | $1.75M 1.92M USD | $5.81 6.35 USD | $6.25 6.83 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| EverCommerce EVCM | $9.77 — |
-6.15
|
$1.79B — | $201.52K — | $9.59 — | $9.99 — | $1.79B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $59.05 — |
-3.43
|
$1.7B — | $278.45K — | $58.68 — | $59.99 — | $1.7B — | 19.48 | $3.03 — | |
| LiveRamp RAMP | $25.23 — |
-5.19
|
$1.66B — | $448.64K — | $25 — | $25.68 — | $1.66B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.79 — |
-9.12
|
$1.65B — | $2.31M — | $2.77 — | $2.97 — | $1.65B — | 279.00 | $0.01 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $18.34 2.55 USD |
-0.86
|
$11.81B 1.64B USD | $3.7M 514.74K USD | $18.22 2.53 USD | $18.76 2.61 USD | $11.81B 1.64B USD | 76.41 | $0.24 0.03 USD | |
| Rapid7 RPD | $25.58 — |
-6.78
|
$1.64B — | $743.96K — | $25.48 — | $26.44 — | $1.64B — | 63.95 | $0.4 — | |
| AvidXchange AVDX | $7.99 — |
-7.52
|
$1.63B — | $2.02M — | $7.92 — | $8.37 — | $1.63B — | 199.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.37 — |
-0.14
|
$1.47B — | $144.21K — | $7.37 — | $7.4 — | $1.47B — | 26.32 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $8.91 9.73 USD |
+12.37
|
$1.34B 1.46B USD | $797.97K 872.29K USD | $7.74 8.46 USD | $9.5 10.38 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| NetScout Systems NTCT | $20.18 — |
-6.44
|
$1.45B — | $338.1K — | $19.95 — | $20.8 — | $1.45B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $42.63 — |
-9.93
|
$1.22B — | $44.11K — | $41.82 — | $46.82 — | $1.22B — | 12.11 | $3.52 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165 180.37 USD |
-3.17
|
$1.07B 1.17B USD | $10.32K 11.28K USD | $164 179.27 USD | $170 185.83 USD | $1.07B 1.17B USD | 38.55 | $4.28 4.68 USD | |
| A10 Networks ATEN | $15.74 — |
-6.37
|
$1.16B — | $1.3M — | $15.58 — | $16.28 — | $1.16B — | 23.49 | $0.67 — | |
| Flywire FLYW | $9.29 — |
-5.49
|
$1.15B — | $1.76M — | $9.12 — | $9.56 — | $1.15B — | 464.50 | $0.02 — | |
| Maxvision Technology Corp. 002990.SZ | $29.23 4.06 USD |
-2.37
|
$7.82B 1.09B USD | $3.93M 546.41K USD | $28.76 4 USD | $30.08 4.18 USD | $7.82B 1.09B USD | 55.15 | $0.53 0.07 USD | |
| Endava DAVA | $18 — |
-7.83
|
$1.07B — | $713.73K — | $17.92 — | $19.13 — | $1.07B — | 180.00 | $0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||