Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Tutti i settori
- Tecnologia (564)
Software - Infrastrutture (564)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$109.07 22.11 USD |
-0.03
|
R$19.46T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.46T 3.94T USD | 34.73 | R$3.14 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €421.75 461.03 USD |
+0.32
|
€3.13T 3.43T USD | €15.21K 16.63K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.13T 3.43T USD | 34.76 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$178.01 36.08 USD |
-2.19
|
R$3.04T 617.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04T 617.13B USD | 46.11 | R$3.86 0.78 USD | ||
| Oracle Corporation ORC.DE | €172.48 188.54 USD |
-1.74
|
€500.02B 546.59B USD | €8.08K 8.84K USD | €171.04 186.97 USD | €176.38 192.81 USD | €500.02B 546.59B USD | 46.36 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.66 60.74 USD |
+2.12
|
R$2.15T 434.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 434.79B USD | 384.17 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.48 156.84 USD |
+0.49
|
€341.98B 373.83B USD | €22.75K 24.87K USD | €143.58 156.95 USD | €145.54 159.09 USD | €341.98B 373.83B USD | 377.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €143.02 156.34 USD |
-1.66
|
€340.88B 372.63B USD | €255.00 278.75 USD | €143.02 156.34 USD | €143.62 157 USD | €340.88B 372.63B USD | 376.36 | €0.38 0.42 USD | ||
| Adobe ADBE | $320.13 — |
+0.82
|
$135.80B — | $1.80M — | $317.52 — | $322.31 — | $135.80B — | 19.95 | $16.04 — | ||
| CrowdStrike CRWD | $509.16 — |
+1.52
|
$127.78B — | $1.02M — | $501.94 — | $510.69 — | $127.78B — | 0 | -$1.22 — | ||
| Cloudflare NET | $200.21 — |
+1.63
|
$70.13B — | $989.36K — | $197.62 — | $201.85 — | $70.13B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.13 — |
+0.72
|
$62.17B — | $1.76M — | $80.36 — | $81.36 — | $62.17B — | 33.38 | $2.43 — | ||
| Adyen ADYEY | $15.52 — |
+0.45
|
$49.10B — | $8.73K — | $15.34 — | $15.55 — | $49.10B — | 41.94 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,343.80 1468.95 USD |
+0.67
|
€44.87B 49.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.87B 49.05B USD | 75.66 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,340.60 1465.46 USD |
-0.39
|
€42.26B 46.2B USD | €43.59K 47.65K USD | €1,328.40 1452.12 USD | €1,348.80 1474.42 USD | €42.26B 46.2B USD | 42.37 | €31.64 34.59 USD | ||
| Block, Inc. 0L95.IL | $65.91 — |
-25.29
|
$40.40B — | $107.00 — | $65.67 — | $66.10 — | $40.40B — | 0 | -$0.41 — | ||
| Zscaler ZS | $251.50 — |
-0.19
|
$40.11B — | $2.89M — | $249.68 — | $256.33 — | $40.11B — | 0 | -$0.25 — | ||
| MongoDB MDB | $332.37 — |
+1.87
|
$27.16B — | $886.61K — | $330.57 — | $336.24 — | $27.16B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $251.99 — |
-0.27
|
$23.54B — | $1.85M — | $251.53 — | $254.56 — | $23.54B — | 29.40 | $8.57 — | ||
| Affirm AFRM | $70.95 — |
+3.13
|
$23.42B — | $2.15M — | $69.00 — | $71.24 — | $23.42B — | 102.82 | $0.69 — | ||
| CyberArk Software CYBR | $458.59 — |
+2.92
|
$23.15B — | $557.05K — | $451.01 — | $460.40 — | $23.15B — | 0 | -$4.82 — | ||
| Samsara IOT | $38.03 — |
+1.82
|
$21.82B — | $1.98M — | $37.54 — | $38.47 — | $21.82B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $186.77 — |
+1.32
|
$20.24B — | $359.91K — | $184.01 — | $187.76 — | $20.24B — | 20.50 | $9.11 — | ||
| GoDaddy GDDY | $127.86 — |
+0.64
|
$17.70B — | $521.21K — | $127.00 — | $128.70 — | $17.70B — | 22.04 | $5.80 — | ||
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.03M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.21M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,353.00 16.37 USD |
+2.45
|
₹865.16B 10.47B USD | ₹3.57M 43.2K USD | ₹1,322.00 15.99 USD | ₹1,364.80 16.51 USD | ₹865.16B 10.47B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $76.48 — |
+0.57
|
$8.41B — | $411.25K — | $75.70 — | $76.88 — | $8.41B — | 15.14 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$131.57 97.63 USD |
+2.91
|
CA$10.96B 8.14B USD | CA$43.05K 31.94K USD | CA$127.00 94.24 USD | CA$131.57 97.63 USD | CA$10.96B 8.14B USD | 263.13 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.88 — |
+0.71
|
$7.81B — | $1.39M — | $29.62 — | $29.91 — | $7.81B — | 16.97 | $1.76 — | ||
| Topicus.com TOITF | $91.36 — |
-0.91
|
$7.71B — | $1.55K — | $91.35 — | $92.20 — | $7.71B — | 253.77 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,760 52.38 USD |
-0.46
|
¥1T 6.91B USD | ¥551K 3.72K USD | ¥7,701 51.98 USD | ¥7,851 53 USD | ¥1T 6.91B USD | 33.29 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $50.05 — |
+0.14
|
$6.60B — | $1.51K — | $50.20 — | $50.53 — | $6.60B — | 33.59 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.5
|
€5.26B 5.75B USD | €27.98K 30.58K USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 66.81 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.71 — |
-0.06
|
$5.33B — | $1.02M — | $95.50 — | $97.70 — | $5.33B — | 40.55 | $2.36 — | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
+1.18
|
€4.70B 5.14B USD | €5.75M 6.28M USD | €3.96 4.33 USD | €4.02 4.39 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| WEX WEX | $148.36 — |
-0.2
|
$5.09B — | $148.22K — | $147.21 — | $149.75 — | $5.09B — | 19.29 | $7.69 — | ||
| Qualys QLYS | $140.85 — |
-0.55
|
$5.08B — | $162.75K — | $140.67 — | $143.00 — | $5.08B — | 27.29 | $5.16 — | ||
| ACI Worldwide ACIW | $46.86 — |
0
|
$4.84B — | $259.85K — | $46.71 — | $47.20 — | $4.84B — | 18.97 | $2.47 — | ||
| StoneCo STNE | $16.85 — |
+5.78
|
$4.51B — | $6.43M — | $15.93 — | $17.14 — | $4.51B — | 0 | -$0.60 — | ||
| Paymentus PAY | $34.72 — |
+1.52
|
$4.35B — | $280.78K — | $34.37 — | $35.02 — | $4.35B — | 73.87 | $0.47 — | ||
| Cellebrite DI CLBT | $16.86 — |
+0.18
|
$4.12B — | $380.66K — | $16.77 — | $16.94 — | $4.12B — | 44.36 | $0.38 — | ||
| DLocal DLO | $13.44 — |
+2.99
|
$3.96B — | $973.82K — | $13.11 — | $13.60 — | $3.96B — | 24.00 | $0.56 — | ||
| Varonis Systems VRNS | $33.07 — |
+2.23
|
$3.90B — | $709.25K — | $32.67 — | $33.38 — | $3.90B — | 0 | -$1.02 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.08 1.06 USD |
-72.3
|
NOK 37.19B 3.57B USD | NOK 109.00 10.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.19B 3.57B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.61 5.09 USD |
-2.43
|
CN¥24.98B 3.47B USD | CN¥8.76M 1.22M USD | CN¥36.37 5.06 USD | CN¥38.03 5.29 USD | CN¥24.98B 3.47B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
+2.83
|
R$16.06B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.48 — |
+4.8
|
$3.06B — | $4.10M — | $10.00 — | $10.58 — | $3.06B — | 7.70 | $1.36 — | ||
| Appian APPN | $40.40 — |
-1.66
|
$2.99B — | $285.35K — | $40.18 — | $41.27 — | $2.99B — | 0 | -$0.10 — | ||
| Remitly Global RELY | $13.54 — |
+1.46
|
$2.83B — | $1.24M — | $13.35 — | $13.59 — | $2.83B — | 150.50 | $0.09 — | ||
| AvePoint AVPT | $13.00 — |
+0.85
|
$2.81B — | $846.76K — | $12.88 — | $13.03 — | $2.81B — | 0 | -$0.01 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
+0.78
|
$2.78B — | $483.91K — | $0.63 — | $0.64 — | $2.78B — | 32.10 | $0.02 — | ||
| Teradata TDC | $28.64 — |
+1.34
|
$2.71B — | $457.81K — | $28.20 — | $28.71 — | $2.71B — | 23.66 | $1.21 — | ||
| CSG Systems CSGS | $78.77 — |
+0.34
|
$2.25B — | $202.71K — | $78.44 — | $78.83 — | $2.25B — | 26.79 | $2.94 — | ||
| Marqeta MQ | $4.79 — |
+1.27
|
$2.15B — | $1.44M — | $4.70 — | $4.85 — | $2.15B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.78 — |
+0.7
|
$2.08B — | $1.28M — | $5.75 — | $5.87 — | $2.08B — | 32.11 | $0.18 — | ||
| NetScout Systems NTCT | $26.88 — |
+0.56
|
$1.94B — | $170.23K — | $26.66 — | $26.93 — | $1.94B — | 21.33 | $1.26 — | ||
| LiveRamp RAMP | $28.85 — |
-0.17
|
$1.89B — | $228.48K — | $28.69 — | $29.28 — | $1.89B — | 49.74 | $0.58 — | ||
| EVERTEC EVTC | $28.90 — |
-0.96
|
$1.85B — | $239.31K — | $28.88 — | $29.18 — | $1.85B — | 12.78 | $2.26 — | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$14.04 9.29 USD |
-1.82
|
A$2.52B 1.67B USD | A$613.30K 405.92K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.52B 1.67B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.68 — |
+0.81
|
$1.57B — | $118.16K — | $8.47 — | $8.82 — | $1.57B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.47 9.26 USD |
-0.18
|
€1.27B 1.39B USD | €103.79K 113.45K USD | €8.32 9.09 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥724 4.89 USD |
-2.43
|
¥199B 1.34B USD | ¥773K 5.22K USD | ¥724 4.89 USD | ¥746 5.04 USD | ¥199B 1.34B USD | 52.46 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.22 — |
+1.41
|
$1.24B — | $306.89K — | $16.96 — | $17.25 — | $1.24B — | 24.95 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.39 4.23 USD |
-3.22
|
CN¥8.21B 1.14B USD | CN¥4.36M 606.58K USD | CN¥30.20 4.2 USD | CN¥31.14 4.33 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.42 — |
-0.12
|
$1.04B — | $511.55K — | $8.37 — | $8.46 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.68 — |
+1.1
|
$1.03B — | $564.34K — | $15.51 — | $15.86 — | $1.03B — | 44.80 | $0.35 — | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.38K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.09 0.23 USD |
-0.93
|
₹66.45B 803.97M USD | ₹3.01M 36.37K USD | ₹19.04 0.23 USD | ₹19.52 0.24 USD | ₹66.45B 803.97M USD | 25.11 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.00 7.65 USD |
-1.2
|
CN¥5.61B 780.53M USD | CN¥3.48M 484.18K USD | CN¥54.44 7.57 USD | CN¥56.55 7.86 USD | CN¥5.61B 780.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,072 7.24 USD |
-0.09
|
¥109B 736.8M USD | ¥1M 7.31K USD | ¥1,055 7.12 USD | ¥1,088 7.34 USD | ¥109B 736.8M USD | 35.55 | ¥30 0.2 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.55 6.51 USD |
-1.86
|
NZ$1.14B 701.34M USD | NZ$139.63K 86.17K USD | NZ$10.55 6.51 USD | NZ$11.21 6.92 USD | NZ$1.14B 701.34M USD | 55.52 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.97 1.97 USD |
-2.62
|
A$1.01B 671.11M USD | A$102.24K 67.67K USD | A$2.97 1.97 USD | A$3.05 2.02 USD | A$1.01B 671.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
-4.15
|
A$995.40M 658.81M USD | A$363.87K 240.83K USD | A$9.23 6.11 USD | A$9.92 6.57 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.70 2.46 USD |
-2.1
|
CN¥4.61B 640.84M USD | CN¥14.59M 2.03M USD | CN¥17.59 2.45 USD | CN¥17.98 2.5 USD | CN¥4.61B 640.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.50 — |
+0.22
|
$605.61M — | $71.09K — | $4.46 — | $4.57 — | $605.61M — | 16.66 | $0.27 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.15 2.66 USD |
+0.95
|
CN¥3.80B 527.93M USD | CN¥6.76M 939.72K USD | CN¥18.78 2.61 USD | CN¥19.45 2.7 USD | CN¥3.80B 527.93M USD | 239.37 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.54 1.68 USD |
+0.44
|
€479.85M 524.54M USD | €42.43K 46.38K USD | €0.00 0 USD | €0.00 0 USD | €479.85M 524.54M USD | 1.78 | €0.86 0.94 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.66 0.94 USD |
+5.43
|
R$2.57B 520.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 520.41M USD | 0 | -R$0.50 -0.1 USD | ||
| Exodus Movement EXOD | $16.52 — |
-7.14
|
$483.78M — | $112.79K — | $16.19 — | $18.46 — | $483.78M — | 4.88 | $3.38 — | ||
| Priority Technology PRTH | $5.85 — |
+0.17
|
$478.95M — | $379.80K — | $5.84 — | $6.11 — | $478.95M — | 11.03 | $0.53 — | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-1
|
€432.16M 472.41M USD | €2.13M 2.33M USD | €1.51 1.66 USD | €1.58 1.72 USD | €432.16M 472.41M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.58 — |
+1.48
|
$463.92M — | $117.07K — | $9.51 — | $9.75 — | $463.92M — | 239.50 | $0.04 — | ||
| International Money Express IMXI | $15.24 — |
+0.53
|
$452.91M — | $67.52K — | $15.16 — | $15.24 — | $452.91M — | 11.90 | $1.28 — | ||
| Paysafe PSFE | $7.69 — |
+3.64
|
$452.53M — | $554.82K — | $7.48 — | $7.95 — | $452.53M — | 0 | -$2.12 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.60 14.89 USD |
+1.91
|
PLN 1.74B 443.49M USD | PLN 62.21K 15.81K USD | PLN 57.00 14.49 USD | PLN 59.70 15.17 USD | PLN 1.74B 443.49M USD | 12.33 | PLN 4.75 1.21 USD | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.83K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥64.73 9 USD |
+1.51
|
CN¥3.10B 431.1M USD | CN¥2.07M 287.16K USD | CN¥62.28 8.66 USD | CN¥65.10 9.05 USD | CN¥3.10B 431.1M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Telos TLS | $5.78 — |
+0.52
|
$426.30M — | $219.70K — | $5.70 — | $5.80 — | $426.30M — | 0 | -$0.41 — | ||
| Consensus Cloud CCSI | $21.84 — |
-1.27
|
$415.09M — | $111.60K — | $21.59 — | $22.39 — | $415.09M — | 5.17 | $4.22 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.70 4.23 USD |
+0.88
|
CA$547.25M 406.09M USD | CA$350.32K 259.96K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$547.25M 406.09M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||