Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (928)
Software - Infrastrutture (928)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.46 22.59 USD |
-0.38
|
$19.88T 4.03T USD | $15.23K 3.09K USD | $111.12 22.52 USD | $112.26 22.75 USD | $19.88T 4.03T USD | 38.04 | $2.93 0.59 USD | |
| Microsoft Corporation MSFT.NE | $35.43 26.29 USD |
-1.34
|
$5.22T 3.87T USD | $2.1K 1.56K USD | $35.41 26.28 USD | $35.46 26.31 USD | $5.22T 3.87T USD | 36.52 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $417.9 456.82 USD |
-0.29
|
$3.11T 3.4T USD | $16.13K 17.63K USD | $414.8 453.43 USD | $419.4 458.46 USD | $3.11T 3.4T USD | 38.02 | $10.99 12.01 USD | |
| Oracle ORCL | $224.19 — |
+2.39
|
$629.7B — | $4.62M — | $216.8 — | $224.24 — | $629.7B — | 51.65 | $4.34 — | |
| Oracle Corporation ORC.DE | $189.7 207.37 USD |
+2.22
|
$540.79B 591.16B USD | $3.65K 3.99K USD | $184.88 202.1 USD | $189.7 207.37 USD | $540.79B 591.16B USD | 51.54 | $3.68 4.02 USD | |
| Palantir Technologies Inc. P2LT34.SA | $238.95 48.43 USD |
+0.7
|
$1.69T 341.97B USD | $7.17K 1.45K USD | $235.72 47.78 USD | $243.93 49.44 USD | $1.69T 341.97B USD | 555.69 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $112.02 122.45 USD |
+1.47
|
$265.49B 290.22B USD | $4.76K 5.2K USD | $110.14 120.4 USD | $112.58 123.07 USD | $265.49B 290.22B USD | 560.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $112.08 122.52 USD |
+1.25
|
$253.63B 277.25B USD | $67.71K 74.02K USD | $109.9 120.14 USD | $113.38 123.94 USD | $253.63B 277.25B USD | 560.39 | $0.2 0.22 USD | |
| Adobe ADBE | $375.79 — |
-4.16
|
$159.41B — | $3.39M — | $372.73 — | $386.88 — | $159.41B — | 24.07 | $15.61 — | |
| Palo Alto Networks PANW | $196.19 — |
-0.7
|
$130.82B — | $909.99K — | $194.91 — | $197.92 — | $130.82B — | 112.75 | $1.74 — | |
| CrowdStrike CRWD | $492.23 — |
+0.03
|
$122.69B — | $773.91K — | $489.14 — | $496.5 — | $122.69B — | 0 | -$0.69 — | |
| Synopsys SNPS | $523.23 — |
+0.28
|
$81.18B — | $205.82K — | $514 — | $526.09 — | $81.18B — | 60.41 | $8.66 — | |
| Fortinet FTNT | $101.67 — |
-0.74
|
$77.82B — | $875.63K — | $101.01 — | $102.65 — | $77.82B — | 41.83 | $2.43 — | |
| Cloudflare NET | $184.08 — |
-0.47
|
$63.8B — | $1.27M — | $181.64 — | $187.11 — | $63.8B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.02 — |
0
|
$57.55B — | $36.84K — | $17.92 — | $18.03 — | $57.55B — | 51.48 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,541 1684.52 USD |
-0.31
|
$51.45B 56.24B USD | $38.65K 42.25K USD | $1,519.8 1661.35 USD | $1,544.8 1688.68 USD | $51.45B 56.24B USD | 86.76 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,534 1676.87 USD |
+0.1
|
$49.71B 54.33B USD | $27.46K 30.02K USD | $1,519.6 1661.13 USD | $1,545 1688.89 USD | $49.71B 54.33B USD | 51.85 | $29.58 32.33 USD | |
| Zscaler ZS | $308.5 — |
+0.38
|
$48.03B — | $646.82K — | $305.53 — | $312.3 — | $48.03B — | 0 | -$0.25 — | |
| Block, Inc. 0L95.IL | $69.8 — |
-20.89
|
$42.78B — | $3.65K — | $67.9 — | $70.01 — | $42.78B — | 0 | -$0.41 — | |
| VeriSign VRSN | $281.89 — |
-2.49
|
$26.47B — | $265.23K — | $277 — | $287.51 — | $26.47B — | 34.46 | $8.18 — | |
| GoDaddy GDDY | $175.43 — |
-1.66
|
$25B — | $290.54K — | $175.42 — | $177.96 — | $25B — | 33.80 | $5.19 — | |
| Toast TOST | $42.72 — |
-0.73
|
$24.71B — | $1.52M — | $42.12 — | $43.28 — | $24.71B — | 158.20 | $0.27 — | |
| Check Point Software CHKP | $219.99 — |
-0.49
|
$23.84B — | $149.98K — | $219.13 — | $221.91 — | $23.84B — | 29.09 | $7.56 — | |
| Samsara IOT | $38.53 — |
-1.62
|
$21.93B — | $2.02M — | $38.42 — | $39.16 — | $21.93B — | 0 | -$0.22 — | |
| Affirm AFRM | $67.82 — |
+1.07
|
$21.88B — | $1.13M — | $67.04 — | $68.21 — | $21.88B — | 0 | -$0.19 — | |
| Nutanix NTNX | $75.09 — |
-0.14
|
$20.13B — | $517.42K — | $74.23 — | $75.68 — | $20.13B — | 0 | $0 — | |
| CyberArk Software CYBR | $389.14 — |
-0.66
|
$19.57B — | $117.02K — | $386.16 — | $394.3 — | $19.57B — | 0 | -$2.04 — | |
| Okta OKTA | $97.53 — |
-1.04
|
$17.07B — | $608.13K — | $97.17 — | $98.76 — | $17.07B — | 150.04 | $0.65 — | |
| F5 FFIV | $294.32 — |
-0.56
|
$16.9B — | $72.4K — | $293.31 — | $296.33 — | $16.9B — | 27.92 | $10.54 — | |
| MongoDB MDB | $204.81 — |
-0.6
|
$16.74B — | $896.39K — | $204.67 — | $208.45 — | $16.74B — | 0 | -$1.09 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $138.47K 13.28K USD | $5.93 0.57 USD | $6.19 0.59 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $79.79 — |
+0.23
|
$11.36B — | $362.68K — | $78.81 — | $79.84 — | $11.36B — | 26.77 | $2.98 — | |
| Topicus.com Inc. TOI.V | $172.25 127.82 USD |
+0.96
|
$14.31B 10.62B USD | $25.67K 19.05K USD | $171.68 127.4 USD | $174.18 129.25 USD | $14.31B 10.62B USD | 90.18 | $1.91 1.42 USD | |
| Topicus.com TOITF | $125 — |
+4.17
|
$10.42B — | $131 — | $125 — | $129 — | $10.42B — | 89.28 | $1.4 — | |
| Amdocs DOX | $91.27 — |
-1
|
$10.15B — | $122.45K — | $90.96 — | $92.17 — | $10.15B — | 19.17 | $4.76 — | |
| Wix.com WIX | $164.91 — |
+2.41
|
$9.18B — | $92.12K — | $161.03 — | $165.96 — | $9.18B — | 65.70 | $2.51 — | |
| Shift4 Payments FOUR | $98.24 — |
+0.57
|
$8.71B — | $188.44K — | $97.26 — | $98.86 — | $8.71B — | 33.64 | $2.92 — | |
| Confluent CFLT | $25.4 — |
+1.8
|
$8.65B — | $1.04M — | $24.6 — | $25.48 — | $8.65B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.66 — |
-0.16
|
$7.55B — | $2.1M — | $27.29 — | $27.77 — | $7.55B — | 18.19 | $1.52 — | |
| Informatica INFA | $24.35 — |
+0.14
|
$7.39B — | $602.53K — | $24.32 — | $24.36 — | $7.39B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $5.13 5.61 USD |
+0.9
|
$6.73B 7.35B USD | $121.42K 132.73K USD | $5.1 5.57 USD | $5.2 5.69 USD | $6.73B 7.35B USD | 85.46 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $926.7 11.21 USD |
-0.38
|
$591.33B 7.15B USD | $1.85M 22.33K USD | $922 11.15 USD | $933.2 11.29 USD | $591.33B 7.15B USD | 0 | -$10.33 -0.1 USD | |
| UiPath PATH | $12.73 — |
+0.28
|
$6.81B — | $2.26M — | $12.4 — | $12.78 — | $6.81B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $5.13 5.61 USD |
+1.14
|
$6.22B 6.8B USD | $5.06M 5.53M USD | $5.1 5.57 USD | $5.2 5.69 USD | $6.22B 6.8B USD | 36.64 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.47 — |
+0.74
|
$6.24B — | $1.08M — | $9.22 — | $9.5 — | $6.24B — | 947.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.13 — |
-0.3
|
$6.03B — | $1.18M — | $17.98 — | $18.3 — | $6.03B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.72 — |
-0.62
|
$5.56B — | $123.25K — | $49.5 — | $50.01 — | $5.56B — | 0 | -$0.81 — | |
| Qualys QLYS | $144.64 — |
+0.12
|
$5.25B — | $68.61K — | $143.07 — | $144.74 — | $5.25B — | 29.63 | $4.88 — | |
| SPS Commerce SPSC | $138.07 — |
-0.58
|
$5.24B — | $47.82K — | $137.34 — | $138.66 — | $5.24B — | 64.51 | $2.14 — | |
| WEX WEX | $150.76 — |
+0.11
|
$5.16B — | $117.19K — | $149.56 — | $151.15 — | $5.16B — | 19.42 | $7.76 — | |
| Box BOX | $33.13 — |
-1.69
|
$4.8B — | $588.35K — | $33.12 — | $33.7 — | $4.8B — | 25.48 | $1.3 — | |
| StoneCo Ltd. 0A4H.L | $15.95 — |
-0.32
|
$4.75B — | $4.52K — | $15.67 — | $16.31 — | $4.75B — | 17.15 | $0.93 — | |
| ACI Worldwide ACIW | $45.19 — |
-1.63
|
$4.74B — | $116.03K — | $45.03 — | $45.94 — | $4.74B — | 17.86 | $2.53 — | |
| Euronet Worldwide EEFT | $104.62 — |
+0.61
|
$4.52B — | $41.35K — | $103.4 — | $104.62 — | $4.52B — | 15.49 | $6.75 — | |
| StoneCo STNE | $16.03 — |
-0.71
|
$4.35B — | $2.58M — | $15.64 — | $16.31 — | $4.35B — | 0 | -$0.8 — | |
| Tenable TENB | $33.72 — |
+0.42
|
$4.12B — | $237.35K — | $33.34 — | $34.04 — | $4.12B — | 0 | -$0.38 — | |
| Paymentus PAY | $31.53 — |
-2.08
|
$3.95B — | $97.13K — | $31.53 — | $32.3 — | $3.95B — | 78.82 | $0.4 — | |
| Cellebrite DI CLBT | $15.77 — |
-0.25
|
$3.78B — | $65.55K — | $15.51 — | $15.87 — | $3.78B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.54 — |
-0.27
|
$3.77B — | $77.14K — | $18.33 — | $18.57 — | $3.77B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.05 — |
-2.22
|
$3.68B — | $942.76K — | $18.04 — | $18.49 — | $3.68B — | 0 | -$0.03 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.74
|
$3.16B — | $1.06M — | $0.7299 — | $0.7399 — | $3.16B — | 36.60 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.21 4.62 USD |
-0.81
|
$22.75B 3.16B USD | $3.31M 459.86K USD | $33.03 4.59 USD | $33.5 4.66 USD | $22.75B 3.16B USD | 0 | -$1.93 -0.2 USD | |
| DLocal DLO | $11.02 — |
-1.52
|
$3.15B — | $385.6K — | $10.96 — | $11.23 — | $3.15B — | 22.95 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.43 2.11 USD |
+0.68
|
$15.44B 3.13B USD | $115.34K 23.38K USD | $10.25 2.08 USD | $10.67 2.16 USD | $15.44B 3.13B USD | 7.61 | $1.37 0.28 USD | |
| GMO internet, Inc. 4784.T | $1,625 10.97 USD |
-5.08
|
$445.48B 3.01B USD | $1.01M 6.83K USD | $1,620 10.94 USD | $1,747 11.79 USD | $445.48B 3.01B USD | 0 | -$0.34 -0.002 USD | |
| PagSeguro Digital PAGS | $9.57 — |
+1.22
|
$2.86B — | $3.23M — | $9.36 — | $9.89 — | $2.86B — | 7.65 | $1.25 — | |
| Marqeta MQ | $5.85 — |
+0.77
|
$2.74B — | $966.66K — | $5.79 — | $5.89 — | $2.74B — | 58.54 | $0.1 — | |
| DigitalOcean DOCN | $28.92 — |
+3.21
|
$2.63B — | $1.07M — | $28.11 — | $28.94 — | $2.63B — | 25.59 | $1.13 — | |
| BlackBerry Limited BB.TO | $5.78 4.29 USD |
-7.75
|
$3.43B 2.55B USD | $1.85M 1.37M USD | $5.76 4.27 USD | $6.1 4.53 USD | $3.43B 2.55B USD | 192.50 | $0.03 0.02 USD | |
| Payoneer Global PAYO | $6.93 — |
+0.51
|
$2.5B — | $698.64K — | $6.85 — | $6.99 — | $2.5B — | 24.73 | $0.28 — | |
| EVERTEC EVTC | $37.29 — |
+1.19
|
$2.37B — | $142.98K — | $36.67 — | $37.41 — | $2.37B — | 18.73 | $1.99 — | |
| Appian APPN | $30.53 — |
+0.23
|
$2.27B — | $153.96K — | $29.95 — | $30.69 — | $2.27B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.6 3.28 USD |
-1.26
|
$16.19B 2.25B USD | $5.12M 712.17K USD | $23.5 3.27 USD | $23.85 3.32 USD | $16.19B 2.25B USD | 29.13 | $0.81 0.11 USD | |
| Teradata TDC | $23.19 — |
+0.22
|
$2.22B — | $170.62K — | $22.93 — | $23.28 — | $2.22B — | 16.44 | $1.41 — | |
| LiveRamp RAMP | $32.87 — |
-0.87
|
$2.17B — | $66.06K — | $32.87 — | $33.25 — | $2.17B — | 0 | -$0.04 — | |
| Five9 FIVN | $27.11 — |
+1.86
|
$2.07B — | $655.56K — | $26.29 — | $27.25 — | $2.07B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.83 — |
+0.1
|
$2.03B — | $324.38K — | $9.82 — | $9.83 — | $2.03B — | 0 | $0 — | |
| AutoStore Holdings Ltd. AUTO.OL | $6.16 0.59 USD |
+1.23
|
$20.7B 1.99B USD | $3.74M 358.37K USD | $5.92 0.57 USD | $6.21 0.6 USD | $20.7B 1.99B USD | 18.66 | $0.33 0.03 USD | |
| EverCommerce EVCM | $10.59 — |
+0.38
|
$1.93B — | $24.65K — | $10.44 — | $10.6 — | $1.93B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.73 — |
-0.33
|
$1.9B — | $32.97K — | $65.3 — | $66.17 — | $1.9B — | 22.51 | $2.92 — | |
| OVH Groupe S.A. OVH.PA | $10.34 11.3 USD |
-0.77
|
$1.63B 1.78B USD | $93.32K 102.01K USD | $10.11 11.05 USD | $10.43 11.4 USD | $1.63B 1.78B USD | 129.25 | $0.08 0.09 USD | |
| NetScout Systems NTCT | $24.73 — |
-0.38
|
$1.76B — | $117.24K — | $24.56 — | $24.86 — | $1.76B — | 0 | -$5.12 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $224.5 245.41 USD |
-3.02
|
$1.45B 1.59B USD | $3.58K 3.91K USD | $220 240.49 USD | $232 253.61 USD | $1.45B 1.59B USD | 51.84 | $4.33 4.73 USD | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
-1.13
|
$2.33B 1.54B USD | $457.36K 302.7K USD | $13.68 9.05 USD | $14.38 9.52 USD | $2.33B 1.54B USD | 348.75 | $0.04 0.03 USD | |
| Rapid7 RPD | $23.91 — |
-0.56
|
$1.54B — | $117.95K — | $23.4 — | $24.04 — | $1.54B — | 58.30 | $0.41 — | |
| Tuya TUYA | $2.4 — |
+3
|
$1.5B — | $718.78K — | $2.32 — | $2.4 — | $1.5B — | 60.00 | $0.04 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.71 2.32 USD |
-1.24
|
$10.76B 1.5B USD | $4.35M 605.33K USD | $16.57 2.3 USD | $16.92 2.35 USD | $10.76B 1.5B USD | 69.62 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.47 — |
-0.13
|
$1.49B — | $4.27K — | $7.47 — | $7.48 — | $1.49B — | 18.21 | $0.41 — | |
| Flywire FLYW | $11.71 — |
+0.64
|
$1.42B — | $232.22K — | $11.61 — | $11.79 — | $1.42B — | 292.62 | $0.04 — | |
| A10 Networks ATEN | $19.56 — |
+0.62
|
$1.41B — | $280.13K — | $19.28 — | $19.69 — | $1.41B — | 29.19 | $0.67 — | |
| Worldline SA 0QVI.IL | $3.92 4.29 USD |
+5.04
|
$1.22B 1.34B USD | $44.07K 48.17K USD | $3.71 4.06 USD | $3.97 4.34 USD | $1.22B 1.34B USD | 4.55 | $0.86 0.94 USD | |
| Couchbase BASE | $24.37 — |
+0.19
|
$1.34B — | $415.99K — | $24.29 — | $24.41 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $29.33 — |
-0.85
|
$1.25B — | $53.31K — | $29.22 — | $29.77 — | $1.25B — | 108.62 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.23 4.48 USD |
-2.45
|
$8.7B 1.21B USD | $15.2M 2.11M USD | $31.95 4.44 USD | $34.23 4.76 USD | $8.7B 1.21B USD | 537.16 | $0.06 0.008 USD | |
| Verint Systems VRNT | $20.03 — |
+7.72
|
$1.2B — | $2.13M — | $19.13 — | $20.18 — | $1.2B — | 23.83 | $0.84 — | |
| Worldline SA WLN.PA | $3.9 4.26 USD |
+5.06
|
$1.1B 1.2B USD | $3.67M 4.01M USD | $3.7 4.05 USD | $3.98 4.35 USD | $1.1B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
-2.38
|
$172.21B 1.16B USD | $1.52M 10.27K USD | $4,245 28.65 USD | $4,365 29.46 USD | $172.21B 1.16B USD | 57.08 | $75.41 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
-4.12
|
$158.43B 1.07B USD | $669.6K 4.52K USD | $1,553 10.48 USD | $1,603 10.82 USD | $158.43B 1.07B USD | 55.09 | $28.28 0.19 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.1 3.78 USD |
+3.03
|
$1.41B 1.05B USD | $116.42K 86.39K USD | $4.96 3.68 USD | $5.12 3.8 USD | $1.41B 1.05B USD | 0 | -$0.66 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||