Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $91.45 18.54 USD |
+3.02
|
$16.41T 3.33T USD | $146.43K 29.68K USD | $88.42 17.92 USD | $91.91 18.63 USD | $16.41T 3.33T USD | 30.89 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $28.05 20.81 USD |
+3.28
|
$4.13T 3.07T USD | $111.68K 82.87K USD | $27.2 20.18 USD | $28.11 20.86 USD | $4.13T 3.07T USD | 28.91 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $383.8 — |
+5.35
|
$2.85T — | $25.59K — | $374 — | $386 — | $2.85T — | 37.22 | $10.31 — | |
| Microsoft Corporation MSF.F | $338.95 370.52 USD |
+2.6
|
$2.52T 2.75T USD | $2.57K 2.81K USD | $327.35 357.84 USD | $340.2 371.88 USD | $2.52T 2.75T USD | 31.01 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $338.1 369.59 USD |
+2.11
|
$2.51T 2.75T USD | $18.57K 20.3K USD | $327.2 357.67 USD | $338.3 369.81 USD | $2.51T 2.75T USD | 30.93 | $10.93 11.95 USD | |
| Oracle ORCL | $137.51 — |
+4.65
|
$385.61B — | $5.72M — | $132 — | $137.83 — | $385.61B — | 32.27 | $4.26 — | |
| Oracle Corporation ORC.DE | $119.7 130.85 USD |
+2.03
|
$335.67B 366.93B USD | $1.85K 2.02K USD | $114.08 124.7 USD | $120.04 131.22 USD | $335.67B 366.93B USD | 31.92 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $202.72 41.09 USD |
+5.28
|
$1.42T 288.75B USD | $18.54K 3.76K USD | $190.01 38.51 USD | $204.01 41.35 USD | $1.42T 288.75B USD | 547.89 | $0.37 0.07 USD | |
| Palantir Technologies Inc. PTX.F | $94.4 103.19 USD |
+7.27
|
$223.48B 244.29B USD | $4.68K 5.11K USD | $86.74 94.82 USD | $94.53 103.33 USD | $223.48B 244.29B USD | 555.29 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $92.21 100.8 USD |
+3.27
|
$215.14B 235.17B USD | $245.14K 267.97K USD | $86.74 94.82 USD | $92.78 101.42 USD | $215.14B 235.17B USD | 542.41 | $0.17 0.19 USD | |
| Adobe ADBE | $360.91 — |
+2.54
|
$153.82B — | $3.07M — | $353.25 — | $361.12 — | $153.82B — | 23.85 | $15.13 — | |
| Palo Alto Networks PANW | $176.04 — |
+4.59
|
$116.56B — | $3.99M — | $169.08 — | $176.43 — | $116.56B — | 99.45 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $154.58 168.98 USD |
+4
|
$102.35B 111.88B USD | $631 689.77 USD | $146.46 160.1 USD | $154.58 168.98 USD | $102.35B 111.88B USD | 99.08 | $1.56 1.71 USD | |
| CrowdStrike CRWD | $414.05 — |
+7.34
|
$102.63B — | $4.61M — | $386 — | $414.85 — | $102.63B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.72 — |
+3.84
|
$77.45B — | $4.09M — | $96.76 — | $101.19 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $438.9 — |
+3.95
|
$67.86B — | $1.09M — | $423 — | $440.19 — | $67.86B — | 52.75 | $8.32 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $10.38K — | $55.23 — | $57.27 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,464.4 1600.79 USD |
-1.43
|
$48.89B 53.45B USD | $21.47K 23.47K USD | $1,447.2 1581.99 USD | $1,484.6 1622.87 USD | $48.89B 53.45B USD | 82.45 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.78 — |
+1.08
|
$52.85B — | $255.47K — | $16.61 — | $16.86 — | $52.85B — | 49.35 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,468.4 1605.16 USD |
-0.11
|
$46.25B 50.55B USD | $71.22K 77.85K USD | $1,447 1581.77 USD | $1,484.8 1623.09 USD | $46.25B 50.55B USD | 49.69 | $29.55 32.3 USD | |
| Cloudflare NET | $118.87 — |
+5.38
|
$41.19B — | $2.42M — | $112.9 — | $119.64 — | $41.19B — | 0 | -$0.23 — | |
| Cloudflare, Inc. 0A3Z.IL | $116.25 — |
0
|
$40.95B — | $4.87K — | $112.9 — | $119.64 — | $40.95B — | 0 | -$0.63 — | |
| Robinhood Markets, Inc. 7KY.F | $42.22 46.15 USD |
+7.14
|
$37.33B 40.81B USD | $2.61K 2.85K USD | $38.4 41.98 USD | $42.26 46.19 USD | $37.33B 40.81B USD | 30.59 | $1.38 1.51 USD | |
| Zscaler ZS | $210.14 — |
+4.76
|
$32.51B — | $2.64M — | $201.7 — | $212.36 — | $32.51B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $180.42 — |
+1.35
|
$25.5B — | $1.08M — | $178.22 — | $181.95 — | $25.5B — | 28.01 | $6.44 — | |
| VeriSign VRSN | $252.59 — |
+0.49
|
$23.78B — | $1.13M — | $250.09 — | $256.13 — | $23.78B — | 31.61 | $7.99 — | |
| Check Point Software CHKP | $208.88 — |
+2.26
|
$22.64B — | $1.25M — | $200.74 — | $210.31 — | $22.64B — | 27.59 | $7.57 — | |
| Samsara IOT | $39.22 — |
+5.37
|
$22.33B — | $3.16M — | $37.58 — | $39.48 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $35.95 — |
+3.04
|
$20.67B — | $6.31M — | $34.65 — | $36.11 — | $20.67B — | 1198.33 | $0.03 — | |
| Okta OKTA | $101.54 — |
+3.26
|
$17.63B — | $1.59M — | $98.31 — | $102.43 — | $17.63B — | 1692.33 | $0.06 — | |
| Nutanix NTNX | $65.74 — |
+3.85
|
$17.53B — | $2.07M — | $63.49 — | $66.63 — | $17.53B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $345.23 — |
+3.49
|
$17.07B — | $626.9K — | $332.76 — | $350 — | $17.07B — | 0 | -$2.13 — | |
| F5 FFIV | $268.16 — |
+2.17
|
$15.46B — | $468.96K — | $261.15 — | $269.78 — | $15.46B — | 26.68 | $10.05 — | |
| Affirm AFRM | $48.2 — |
+2.9
|
$15.43B — | $7.73M — | $47.24 — | $49.17 — | $15.43B — | 0 | -$0.62 — | |
| MongoDB MDB | $173.21 — |
+6.49
|
$14.06B — | $3.28M — | $162.26 — | $175.37 — | $14.06B — | 0 | -$1.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.59M 152.54K USD | $5.07 0.49 USD | $5.86 0.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $79.2 — |
+4.39
|
$11.57B — | $2.05M — | $75.55 — | $79.52 — | $11.57B — | 24.22 | $3.27 — | |
| Topicus.com Inc. TOI.V | $157.47 116.85 USD |
+2.72
|
$13.08B 9.71B USD | $38.4K 28.49K USD | $157 116.5 USD | $161.99 120.21 USD | $13.08B 9.71B USD | 88.96 | $1.77 1.31 USD | |
| Amdocs DOX | $85.82 — |
+1.01
|
$9.63B — | $602.15K — | $84.58 — | $85.91 — | $9.63B — | 19.86 | $4.32 — | |
| Topicus.com TOITF | $113.83 — |
+1.32
|
$9.46B — | $417 — | $113.83 — | $114.7 — | $9.46B — | 88.92 | $1.28 — | |
| Wix.com WIX | $165.23 — |
+4.01
|
$9.2B — | $663.98K — | $159.07 — | $166.6 — | $9.2B — | 69.71 | $2.37 — | |
| Dropbox DBX | $28.36 — |
+3.16
|
$8.17B — | $3.46M — | $27.44 — | $28.39 — | $8.17B — | 20.25 | $1.4 — | |
| Confluent CFLT | $23.26 — |
+6.84
|
$7.77B — | $4.9M — | $21.83 — | $23.49 — | $7.77B — | 0 | -$1.07 — | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.66 USD |
+0.64
|
$6.79B 7.42B USD | $94.74K 103.56K USD | $5.12 5.59 USD | $5.21 5.7 USD | $6.79B 7.42B USD | 86.29 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $80.63 — |
+0.51
|
$7.18B — | $1.85M — | $78.35 — | $81.15 — | $7.18B — | 26.61 | $3.03 — | |
| One97 Communications Limited PAYTM.NS | $905.75 10.96 USD |
+2.45
|
$577.76B 6.99B USD | $4.99M 60.36K USD | $880.35 10.65 USD | $911 11.02 USD | $577.76B 6.99B USD | 0 | -$10.17 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $5.17 5.66 USD |
0
|
$6.36B 6.95B USD | $3.4M 3.71M USD | $5.12 5.59 USD | $5.21 5.7 USD | $6.36B 6.95B USD | 36.95 | $0.14 0.15 USD | |
| UiPath PATH | $11.32 — |
+4.14
|
$6.24B — | $16.22M — | $10.97 — | $11.48 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.98 — |
+3.87
|
$5.93B — | $3.52M — | $17.3 — | $18.04 — | $5.93B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.99 — |
+1.81
|
$5.92B — | $3.47M — | $8.84 — | $9.01 — | $5.92B — | 224.75 | $0.04 — | |
| Informatica INFA | $18.45 — |
+4.53
|
$5.58B — | $2.66M — | $17.74 — | $18.51 — | $5.58B — | 615.00 | $0.03 — | |
| ACI Worldwide ACIW | $52.03 — |
+0.74
|
$5.47B — | $513.72K — | $51.84 — | $52.7 — | $5.47B — | 27.24 | $1.91 — | |
| SPS Commerce SPSC | $139.03 — |
+4.91
|
$5.29B — | $567.67K — | $131.77 — | $139.62 — | $5.29B — | 68.15 | $2.04 — | |
| WEX WEX | $130.06 — |
+2.81
|
$5.05B — | $420.73K — | $125.81 — | $130.35 — | $5.05B — | 17.34 | $7.5 — | |
| Cellebrite DI CLBT | $19.56 — |
+2.62
|
$4.68B — | $525.36K — | $19.2 — | $19.7 — | $4.68B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $41.65 — |
+0.87
|
$4.66B — | $1.39M — | $41.36 — | $42.01 — | $4.66B — | 0 | -$0.86 — | |
| Qualys QLYS | $124.89 — |
+2.59
|
$4.56B — | $287.83K — | $122.31 — | $125.57 — | $4.56B — | 26.85 | $4.65 — | |
| Box BOX | $30.78 — |
+1.58
|
$4.43B — | $777.15K — | $30.21 — | $31.01 — | $4.43B — | 22.63 | $1.36 — | |
| Euronet Worldwide EEFT | $98.94 — |
+1.49
|
$4.28B — | $868.48K — | $91.58 — | $100.41 — | $4.28B — | 15.33 | $6.45 — | |
| Remitly Global RELY | $19.98 — |
+1.78
|
$4.01B — | $2.55M — | $19.45 — | $20.05 — | $4.01B — | 0 | -$0.19 — | |
| StoneCo Ltd. 0A4H.L | $13.41 — |
+2.21
|
$4B — | $6.7K — | $12.96 — | $13.41 — | $4B — | 14.41 | $0.93 — | |
| Tenable TENB | $32.71 — |
+2.93
|
$3.94B — | $759.79K — | $32.02 — | $32.75 — | $3.94B — | 0 | -$0.31 — | |
| Paymentus PAY | $31.14 — |
+3.15
|
$3.89B — | $123.72K — | $30.43 — | $31.31 — | $3.89B — | 88.97 | $0.35 — | |
| StoneCo STNE | $13.43 — |
+3.07
|
$3.68B — | $6.47M — | $12.93 — | $13.45 — | $3.68B — | 0 | -$0.88 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.93
|
$3.47B — | $1.46M — | $0.7299 — | $0.75 — | $3.47B — | 37.10 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.07 2.24 USD |
+4.53
|
$16.79B 3.4B USD | $26.92K 5.46K USD | $10.36 2.1 USD | $11.07 2.24 USD | $16.79B 3.4B USD | 8.38 | $1.32 0.27 USD | |
| AvePoint AVPT | $15.76 — |
+4.37
|
$3.2B — | $804.84K — | $15.2 — | $15.8 — | $3.2B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.61 — |
+4
|
$2.92B — | $6.62M — | $9.06 — | $9.62 — | $2.92B — | 8.42 | $1.14 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.86 4.01 USD |
-2.2
|
$20.22B 2.81B USD | $4.4M 611.74K USD | $28.71 3.99 USD | $29.62 4.12 USD | $20.22B 2.81B USD | 169.76 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $29.95 — |
+6.02
|
$2.76B — | $1.08M — | $28 — | $30.08 — | $2.76B — | 33.65 | $0.89 — | |
| DLocal DLO | $9.05 — |
+0.22
|
$2.58B — | $449.67K — | $8.83 — | $9.1 — | $2.58B — | 23.20 | $0.39 — | |
| Payoneer Global PAYO | $6.89 — |
+3.61
|
$2.48B — | $3.23M — | $6.62 — | $6.91 — | $2.48B — | 22.22 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.97 3.33 USD |
-1.8
|
$16.75B 2.33B USD | $8.63M 1.2M USD | $23.87 3.32 USD | $24.43 3.4 USD | $16.75B 2.33B USD | 30.34 | $0.79 0.11 USD | |
| Appian APPN | $30.69 — |
+3.82
|
$2.27B — | $657.56K — | $29.51 — | $30.93 — | $2.27B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.23 — |
+1.06
|
$2.13B — | $177.97K — | $32.7 — | $33.32 — | $2.13B — | 19.20 | $1.73 — | |
| BlackBerry Limited BB.TO | $4.67 3.47 USD |
+6.62
|
$2.78B 2.07B USD | $1.21M 901.6K USD | $4.58 3.4 USD | $4.71 3.5 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| Teradata TDC | $21.51 — |
+3.56
|
$2.07B — | $777.65K — | $20.73 — | $21.56 — | $2.07B — | 18.54 | $1.16 — | |
| Marqeta MQ | $3.99 — |
+2.31
|
$2.01B — | $3.4M — | $3.85 — | $4.01 — | $2.01B — | 79.79 | $0.05 — | |
| OVH Groupe S.A. OVH.PA | $12.23 13.37 USD |
+1.33
|
$1.84B 2.01B USD | $98.23K 107.38K USD | $11.71 12.8 USD | $12.42 13.58 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| EverCommerce EVCM | $10.25 — |
+1.79
|
$1.88B — | $107.47K — | $10.09 — | $10.29 — | $1.88B — | 0 | -$0.22 — | |
| Five9 FIVN | $24.63 — |
+6.21
|
$1.88B — | $1.49M — | $23.29 — | $24.67 — | $1.88B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $26.6 — |
+3.46
|
$1.75B — | $451.57K — | $25.68 — | $26.62 — | $1.75B — | 0 | -$0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.39 0.52 USD |
-28.84
|
$18.11B 1.74B USD | $53.47M 5.13M USD | $5.07 0.49 USD | $5.97 0.57 USD | $18.11B 1.74B USD | 12.83 | $0.42 0.04 USD | |
| Worldline SA 0QVI.IL | $5.07 5.54 USD |
-10.71
|
$1.58B 1.73B USD | $180.59K 197.41K USD | $4.99 5.45 USD | $5.44 5.94 USD | $1.58B 1.73B USD | 5.89 | $0.86 0.94 USD | |
| CSG Systems CSGS | $58.69 — |
-0.68
|
$1.69B — | $198.78K — | $58.39 — | $59.39 — | $1.69B — | 19.36 | $3.03 — | |
| AvidXchange AVDX | $7.87 — |
+2.08
|
$1.61B — | $1.65M — | $7.7 — | $7.98 — | $1.61B — | 196.75 | $0.04 — | |
| Worldline SA WLN.PA | $5.05 5.52 USD |
-11.43
|
$1.43B 1.56B USD | $3.76M 4.11M USD | $4.99 5.45 USD | $5.43 5.93 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $23.78 — |
+2.24
|
$1.52B — | $661.11K — | $23.41 — | $24.06 — | $1.52B — | 59.45 | $0.4 — | |
| NetScout Systems NTCT | $21.04 — |
+2.04
|
$1.51B — | $429.87K — | $20.53 — | $21.23 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.27
|
$1.48B — | $92.82K — | $7.41 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.89 2.21 USD |
-2.58
|
$10.23B 1.42B USD | $5M 695.4K USD | $15.81 2.2 USD | $16.33 2.27 USD | $10.23B 1.42B USD | 66.20 | $0.24 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194 212.07 USD |
+0.31
|
$1.26B 1.37B USD | $4.21K 4.6K USD | $187.8 205.29 USD | $197.8 216.22 USD | $1.26B 1.37B USD | 45.43 | $4.27 4.67 USD | |
| Tuya TUYA | $2.25 — |
+3.21
|
$1.34B — | $1.15M — | $2.18 — | $2.27 — | $1.34B — | 225.00 | $0.01 — | |
| Exodus Movement EXOD | $45.21 — |
+2.54
|
$1.29B — | $46.97K — | $44.03 — | $46.49 — | $1.29B — | 12.84 | $3.52 — | |
| A10 Networks ATEN | $16.33 — |
+2.45
|
$1.21B — | $862.43K — | $15.78 — | $16.34 — | $1.21B — | 24.37 | $0.67 — | |
| Endava DAVA | $18.89 — |
+5.06
|
$1.12B — | $442.41K — | $17.76 — | $19.1 — | $1.12B — | 171.72 | $0.11 — | |
| Verint Systems VRNT | $17.96 — |
+6.59
|
$1.12B — | $829.58K — | $16.82 — | $17.98 — | $1.12B — | 17.26 | $1.04 — | |
| Megaport Limited MP1.AX | $10.48 6.94 USD |
+0.96
|
$1.68B 1.11B USD | $593.74K 392.97K USD | $10.48 6.94 USD | $10.75 7.11 USD | $1.68B 1.11B USD | 262.00 | $0.04 0.03 USD | |
| Flywire FLYW | $8.82 — |
+2.56
|
$1.07B — | $1.93M — | $8.65 — | $8.89 — | $1.07B — | 441.00 | $0.02 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.82 3.87 USD |
-3.37
|
$7.51B 1.04B USD | $5.66M 787.57K USD | $27.66 3.85 USD | $28.62 3.98 USD | $7.51B 1.04B USD | 556.39 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||