Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥2.51T 370.74B USD | CN¥358.48M 52.89M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.51T 370.74B USD | 6.98 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥2.51T 370.54B USD | CN¥97.72M 14.42M USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥2.51T 370.54B USD | 7.38 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.09T 308.8B USD | CN¥476.11M 70.25M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥2.09T 308.8B USD | 7.56 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.25 13.02 USD |
+2.03
|
CN¥1.91T 281.83B USD | CN¥10.81M 1.59M USD | CN¥86.48 12.76 USD | CN¥88.35 13.04 USD | CN¥1.91T 281.83B USD | 14.00 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥1.80T 265.28B USD | CN¥293.55M 43.31M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.80T 265.28B USD | 7.54 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥1.61T 238.18B USD | CN¥162.92M 24.04M USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥1.61T 238.18B USD | 10.13 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,203.00 177.5 USD |
+0.84
|
CN¥1.50T 221.89B USD | CN¥5.09M 750.57K USD | CN¥1,190.51 175.66 USD | CN¥1,215.52 179.35 USD | CN¥1.50T 221.89B USD | 18.20 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.02 9.45 USD |
-8.54
|
CN¥1.27T 187.45B USD | CN¥193.59M 28.56M USD | CN¥63.63 9.39 USD | CN¥67.47 9.95 USD | CN¥1.27T 187.45B USD | 31.22 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥144.10 21.26 USD |
-6.72
|
CN¥1.23T 182.01B USD | CN¥94.90M 14M USD | CN¥141.26 20.84 USD | CN¥151.69 22.38 USD | CN¥1.23T 182.01B USD | 232.41 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.51 5.68 USD |
-0.7
|
CN¥1.09T 160.6B USD | CN¥58.36M 8.61M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥1.09T 160.6B USD | 7.52 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.60 5.4 USD |
+1.92
|
CN¥923.05B 136.19B USD | CN¥94.46M 13.94M USD | CN¥36.13 5.33 USD | CN¥36.80 5.43 USD | CN¥923.05B 136.19B USD | 6.40 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.92 7.22 USD |
-1.23
|
CN¥885.83B 130.7B USD | CN¥92.01M 13.58M USD | CN¥48.80 7.2 USD | CN¥50.20 7.41 USD | CN¥885.83B 130.7B USD | 6.74 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.77 6.02 USD |
+3.27
|
CN¥884.28B 130.47B USD | CN¥62.71M 9.25M USD | CN¥39.74 5.86 USD | CN¥41.06 6.06 USD | CN¥884.28B 130.47B USD | 15.74 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,372.00 202.43 USD |
-7.63
|
CN¥862.02B 127.19B USD | CN¥14.06M 2.07M USD | CN¥1,348.00 198.89 USD | CN¥1,448.66 213.75 USD | CN¥862.02B 127.19B USD | 318.32 | CN¥4.31 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.30 3.88 USD |
+4.74
|
CN¥699.34B 103.18B USD | CN¥506.74M 74.77M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥699.34B 103.18B USD | 11.58 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.95 3.98 USD |
+1.16
|
CN¥659.42B 97.3B USD | CN¥140.06M 20.66M USD | CN¥26.55 3.92 USD | CN¥27.09 4 USD | CN¥659.42B 97.3B USD | 18.20 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥595.67B 87.89B USD | CN¥123.89M 18.28M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥595.67B 87.89B USD | 6.79 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥575.25B 84.88B USD | CN¥193.82M 28.6M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥555.88B 82.02B USD | CN¥245.31M 36.19M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥555.88B 82.02B USD | 17.03 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥495.97B 73.18B USD | CN¥172.94M 25.52M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥495.97B 73.18B USD | 15.05 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥694.81 102.52 USD |
-10
|
CN¥487.58B 71.94B USD | CN¥45.24M 6.68M USD | CN¥694.81 102.52 USD | CN¥731.99 108 USD | CN¥487.58B 71.94B USD | 160.83 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.62 4.22 USD |
-2.88
|
CN¥424.16B 62.58B USD | CN¥285.53M 42.13M USD | CN¥28.56 4.21 USD | CN¥29.43 4.34 USD | CN¥424.16B 62.58B USD | 13.00 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.29 2.7 USD |
+3.16
|
CN¥391.30B 57.74B USD | CN¥437.42M 64.54M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥391.30B 57.74B USD | 19.25 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.90 60.33 USD |
-11.49
|
CN¥389.55B 57.48B USD | CN¥43.64M 6.44M USD | CN¥407.00 60.05 USD | CN¥444.50 65.58 USD | CN¥389.55B 57.48B USD | 140.51 | CN¥2.91 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥387.29B 57.14B USD | CN¥70.08M 10.34M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥387.29B 57.14B USD | 5.79 | CN¥1.20 0.18 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.37 68.52 USD |
-8.68
|
CN¥381.67B 56.31B USD | CN¥11.82M 1.74M USD | CN¥460.99 68.02 USD | CN¥495.50 73.11 USD | CN¥381.67B 56.31B USD | 433.99 | CN¥1.07 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.95 22.42 USD |
-7.8
|
CN¥369.10B 54.46B USD | CN¥71.90M 10.61M USD | CN¥150.59 22.22 USD | CN¥160.68 23.71 USD | CN¥369.10B 54.46B USD | 93.79 | CN¥1.62 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.30 17.9 USD |
-3.12
|
CN¥361.93B 53.4B USD | CN¥84.47M 12.46M USD | CN¥121.00 17.85 USD | CN¥129.15 19.06 USD | CN¥361.93B 53.4B USD | 17.55 | CN¥6.91 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.06 2.52 USD |
+2.16
|
CN¥361.04B 53.27B USD | CN¥103.86M 15.32M USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥361.04B 53.27B USD | 5.33 | CN¥3.20 0.47 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.49 7.89 USD |
-0.54
|
CN¥355.02B 52.38B USD | CN¥132.02M 19.48M USD | CN¥53.09 7.83 USD | CN¥55.45 8.18 USD | CN¥355.02B 52.38B USD | 43.84 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥253.56 37.41 USD |
-3.15
|
CN¥341.99B 50.46B USD | CN¥8.12M 1.2M USD | CN¥252.43 37.25 USD | CN¥268.88 39.67 USD | CN¥341.99B 50.46B USD | 110.24 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.17 2.83 USD |
+0.26
|
CN¥337.95B 49.86B USD | CN¥160.69M 23.71M USD | CN¥18.87 2.78 USD | CN¥19.34 2.85 USD | CN¥337.95B 49.86B USD | 20.39 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.15 39.71 USD |
-14.8
|
CN¥328.96B 48.54B USD | CN¥89.98M 13.28M USD | CN¥268.78 39.66 USD | CN¥298.56 44.05 USD | CN¥328.96B 48.54B USD | 120.15 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥319.30B 47.11B USD | CN¥122.96M 18.14M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥289.76B 42.75B USD | CN¥71.14M 10.5M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥289.76B 42.75B USD | 6.12 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.63 4.37 USD |
-1.2
|
CN¥285.05B 42.06B USD | CN¥64.52M 9.52M USD | CN¥29.52 4.36 USD | CN¥30.61 4.52 USD | CN¥285.05B 42.06B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥67.82 10.01 USD |
-3.49
|
CN¥271.49B 40.06B USD | CN¥185.49M 27.37M USD | CN¥63.25 9.33 USD | CN¥71.95 10.62 USD | CN¥271.49B 40.06B USD | 70.64 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.36 5.07 USD |
-2.36
|
CN¥258.58B 38.15B USD | CN¥112.44M 16.59M USD | CN¥34.25 5.05 USD | CN¥36.23 5.35 USD | CN¥258.58B 38.15B USD | 20.82 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥93.84 13.85 USD |
-7.94
|
CN¥231.45B 34.15B USD | CN¥153.58M 22.66M USD | CN¥91.93 13.56 USD | CN¥98.90 14.59 USD | CN¥231.45B 34.15B USD | 70.55 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.53M 26.49M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.37 4.19 USD |
-5.46
|
CN¥220.06B 32.47B USD | CN¥83.91M 12.38M USD | CN¥28.32 4.18 USD | CN¥29.71 4.38 USD | CN¥220.06B 32.47B USD | 21.33 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.60 10.12 USD |
+0.45
|
CN¥214.75B 31.69B USD | CN¥45.08M 6.65M USD | CN¥67.55 9.97 USD | CN¥70.61 10.42 USD | CN¥214.75B 31.69B USD | 16.33 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥233.23 34.41 USD |
-8.88
|
CN¥210.98B 31.13B USD | CN¥16.07M 2.37M USD | CN¥233.00 34.38 USD | CN¥253.20 37.36 USD | CN¥210.98B 31.13B USD | 647.86 | CN¥0.36 0.05 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.50 3.17 USD |
+2.53
|
CN¥208.44B 30.76B USD | CN¥64.25M 9.48M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥208.44B 30.76B USD | 12.87 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.25 1.66 USD |
+2.27
|
CN¥206.45B 30.46B USD | CN¥122.96M 18.14M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥206.45B 30.46B USD | 6.21 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥201.97B 29.8B USD | CN¥60.97M 9M USD | CN¥13.11 1.93 USD | CN¥13.26 1.96 USD | CN¥201.97B 29.8B USD | 6.66 | CN¥1.98 0.29 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.48 9.37 USD |
-2.91
|
CN¥198.03B 29.22B USD | CN¥40.62M 5.99M USD | CN¥63.31 9.34 USD | CN¥65.98 9.74 USD | CN¥198.03B 29.22B USD | 5.37 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.56 4.95 USD |
+0.24
|
CN¥196.39B 28.98B USD | CN¥20.90M 3.08M USD | CN¥33.25 4.91 USD | CN¥34.14 5.04 USD | CN¥196.39B 28.98B USD | 26.84 | CN¥1.25 0.18 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.03 3.1 USD |
-2.82
|
CN¥189.83B 28.01B USD | CN¥123.69M 18.25M USD | CN¥20.95 3.09 USD | CN¥21.68 3.2 USD | CN¥189.83B 28.01B USD | 11.30 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.70 3.2 USD |
-5.41
|
CN¥188.71B 27.84B USD | CN¥200.27M 29.55M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥188.71B 27.84B USD | 14.86 | CN¥1.46 0.22 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+0.59
|
CN¥185.96B 27.44B USD | CN¥56.06M 8.27M USD | CN¥20.13 2.97 USD | CN¥20.65 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥183.46B 27.07B USD | CN¥179.88M 26.54M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.81 1.3 USD |
-0.34
|
CN¥181.20B 26.74B USD | CN¥114.14M 16.84M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥181.20B 26.74B USD | 22.02 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.82 2.63 USD |
-1.16
|
CN¥178.86B 26.39B USD | CN¥86.85M 12.81M USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥178.86B 26.39B USD | 18.56 | CN¥0.96 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥370.00 54.59 USD |
-8.64
|
CN¥178.56B 26.35B USD | CN¥11.38M 1.68M USD | CN¥369.00 54.44 USD | CN¥405.00 59.76 USD | CN¥178.56B 26.35B USD | 136.53 | CN¥2.71 0.4 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.58 7.61 USD |
-6.93
|
CN¥176.04B 25.97B USD | CN¥279.14M 41.19M USD | CN¥50.60 7.47 USD | CN¥54.31 8.01 USD | CN¥176.04B 25.97B USD | 54.87 | CN¥0.94 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥175.48B 25.89B USD | CN¥219.79M 32.43M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.23 5.35 USD |
-3.41
|
CN¥174.89B 25.8B USD | CN¥50.72M 7.48M USD | CN¥35.99 5.31 USD | CN¥37.40 5.52 USD | CN¥174.89B 25.8B USD | 19.27 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.20 7.11 USD |
+1.56
|
CN¥174.25B 25.71B USD | CN¥96.54M 14.24M USD | CN¥46.80 6.91 USD | CN¥48.84 7.21 USD | CN¥174.25B 25.71B USD | 63.42 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.98 14.16 USD |
-10
|
CN¥171.75B 25.34B USD | CN¥190.80M 28.15M USD | CN¥95.98 14.16 USD | CN¥101.00 14.9 USD | CN¥171.75B 25.34B USD | 104.32 | CN¥0.92 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.13 1.35 USD |
+1.56
|
CN¥170.10B 25.1B USD | CN¥34.63M 5.11M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥170.10B 25.1B USD | 20.28 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥166.93B 24.63B USD | CN¥65.77M 9.7M USD | CN¥12.36 1.82 USD | CN¥12.84 1.89 USD | CN¥166.93B 24.63B USD | 11.55 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.77 2.62 USD |
+1.95
|
CN¥163.40B 24.11B USD | CN¥135.55M 20M USD | CN¥17.21 2.54 USD | CN¥18.06 2.66 USD | CN¥163.40B 24.11B USD | 18.51 | CN¥0.96 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥309.50 45.67 USD |
-9.53
|
CN¥162.77B 24.02B USD | CN¥29.53M 4.36M USD | CN¥306.87 45.28 USD | CN¥337.20 49.75 USD | CN¥162.77B 24.02B USD | 0 | -CN¥1.23 -0.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.45 3.61 USD |
+0.58
|
CN¥154.66B 22.82B USD | CN¥57.57M 8.49M USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥154.66B 22.82B USD | 12.80 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥152.96B 22.57B USD | CN¥211.15M 31.15M USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥152.96B 22.57B USD | 11.34 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
-1.01
|
CN¥150.63B 22.22B USD | CN¥59.30M 8.75M USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.60 16.32 USD |
+4.6
|
CN¥148.29B 21.88B USD | CN¥18.95M 2.8M USD | CN¥107.59 15.87 USD | CN¥115.58 17.05 USD | CN¥148.29B 21.88B USD | 53.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥54.83 8.09 USD |
-1.83
|
CN¥148.03B 21.84B USD | CN¥126.96M 18.73M USD | CN¥51.07 7.54 USD | CN¥58.00 8.56 USD | CN¥148.03B 21.84B USD | 35.60 | CN¥1.54 0.23 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.92 6.19 USD |
-2.01
|
CN¥145.16B 21.42B USD | CN¥67.36M 9.94M USD | CN¥41.49 6.12 USD | CN¥43.53 6.42 USD | CN¥145.16B 21.42B USD | 18.06 | CN¥2.32 0.34 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥143.17B 21.12B USD | CN¥286.71M 42.3M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥143.17B 21.12B USD | 5.45 | CN¥0.60 0.09 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.47 21.61 USD |
+2.07
|
CN¥142.19B 20.98B USD | CN¥9.95M 1.47M USD | CN¥141.50 20.88 USD | CN¥151.80 22.4 USD | CN¥142.19B 20.98B USD | 71.79 | CN¥2.04 0.3 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥140.16B 20.68B USD | CN¥282.54M 41.69M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥140.16B 20.68B USD | 9.50 | CN¥0.86 0.13 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
-7.7
|
CN¥138.35B 20.41B USD | CN¥94.09M 13.88M USD | CN¥94.01 13.87 USD | CN¥99.98 14.75 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.33 1.08 USD |
-5.91
|
CN¥135.65B 20.02B USD | CN¥861.06M 127.05M USD | CN¥7.30 1.08 USD | CN¥8.20 1.21 USD | CN¥135.65B 20.02B USD | 20.36 | CN¥0.36 0.05 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.53 2.44 USD |
-2.02
|
CN¥133.47B 19.69B USD | CN¥139.66M 20.61M USD | CN¥16.41 2.42 USD | CN¥17.42 2.57 USD | CN¥133.47B 19.69B USD | 17.04 | CN¥0.97 0.14 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.17 16.11 USD |
-1.52
|
CN¥133.18B 19.65B USD | CN¥10.08M 1.49M USD | CN¥108.45 16 USD | CN¥113.10 16.69 USD | CN¥133.18B 19.65B USD | 12.13 | CN¥9.00 1.33 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥82.15 12.12 USD |
-3.24
|
CN¥130.42B 19.24B USD | CN¥103.00M 15.2M USD | CN¥76.63 11.31 USD | CN¥88.44 13.05 USD | CN¥130.42B 19.24B USD | 43.01 | CN¥1.91 0.28 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.81 7.35 USD |
-0.38
|
CN¥129.99B 19.18B USD | CN¥12.75M 1.88M USD | CN¥49.37 7.28 USD | CN¥50.46 7.45 USD | CN¥129.99B 19.18B USD | 14.43 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.00 2.21 USD |
-0.4
|
CN¥128.36B 18.94B USD | CN¥24.60M 3.63M USD | CN¥14.85 2.19 USD | CN¥15.48 2.28 USD | CN¥128.36B 18.94B USD | 12.93 | CN¥1.16 0.17 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.34 1.53 USD |
+2.38
|
CN¥127.84B 18.86B USD | CN¥61.89M 9.13M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥127.84B 18.86B USD | 6.04 | CN¥1.71 0.25 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥101.27 14.94 USD |
+4.28
|
CN¥127.74B 18.85B USD | CN¥73.25M 10.81M USD | CN¥92.50 13.65 USD | CN¥105.98 15.64 USD | CN¥127.74B 18.85B USD | 33.31 | CN¥3.04 0.45 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥126.93B 18.73B USD | CN¥149.81M 22.1M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.86 1.31 USD |
+1.26
|
CN¥125.89B 18.57B USD | CN¥44.90M 6.62M USD | CN¥8.72 1.29 USD | CN¥8.96 1.32 USD | CN¥125.89B 18.57B USD | 6.06 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.69 4.38 USD |
-3.6
|
CN¥125.42B 18.51B USD | CN¥43.68M 6.44M USD | CN¥29.66 4.38 USD | CN¥31.10 4.59 USD | CN¥125.42B 18.51B USD | 296.89 | CN¥0.10 0.01 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.70 2.61 USD |
-0.45
|
CN¥124.59B 18.38B USD | CN¥38.55M 5.69M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥124.59B 18.38B USD | 13.82 | CN¥1.28 0.19 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.45 5.53 USD |
-8.79
|
CN¥123.77B 18.26B USD | CN¥209.29M 30.88M USD | CN¥33.88 5 USD | CN¥40.38 5.96 USD | CN¥123.77B 18.26B USD | 0 | -CN¥0.61 -0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥122.20B 18.03B USD | CN¥88.57M 13.07M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.66 13.97 USD |
-6.74
|
CN¥120.51B 17.78B USD | CN¥18.03M 2.66M USD | CN¥94.50 13.94 USD | CN¥100.96 14.9 USD | CN¥120.51B 17.78B USD | 32.86 | CN¥2.88 0.42 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.61 1.12 USD |
+0.26
|
CN¥119.46B 17.63B USD | CN¥263.86M 38.93M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥119.46B 17.63B USD | 10.56 | CN¥0.72 0.11 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥117.68B 17.36B USD | CN¥347.47M 51.27M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥784.57 115.76 USD |
-9.82
|
CN¥116.67B 17.21B USD | CN¥8.48M 1.25M USD | CN¥731.00 107.86 USD | CN¥844.00 124.53 USD | CN¥116.67B 17.21B USD | 265.05 | CN¥2.96 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.38 12.89 USD |
-6.5
|
CN¥116.06B 17.12B USD | CN¥41.27M 6.09M USD | CN¥80.23 11.84 USD | CN¥93.06 13.73 USD | CN¥116.06B 17.12B USD | 128.50 | CN¥0.68 0.1 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.78 6.02 USD |
-1.21
|
CN¥115.61B 17.06B USD | CN¥15.56M 2.3M USD | CN¥40.78 6.02 USD | CN¥41.68 6.15 USD | CN¥115.61B 17.06B USD | 35.15 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥113.57B 16.76B USD | CN¥79.82M 11.78M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥113.57B 16.76B USD | 11.10 | CN¥0.89 0.13 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
+0.42
|
CN¥112.44B 16.59B USD | CN¥42.97M 6.34M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.69 7.92 USD |
-2.38
|
CN¥111.56B 16.46B USD | CN¥36.80M 5.43M USD | CN¥53.68 7.92 USD | CN¥55.78 8.23 USD | CN¥111.56B 16.46B USD | 27.81 | CN¥1.93 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.18 3.57 USD |
+4.22
|
CN¥111.47B 16.45B USD | CN¥108.24M 15.97M USD | CN¥23.57 3.48 USD | CN¥24.77 3.65 USD | CN¥111.47B 16.45B USD | 23.47 | CN¥1.03 0.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.83 3.22 USD |
-1.93
|
CN¥110.30B 16.27B USD | CN¥111.33M 16.43M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥110.30B 16.27B USD | 18.19 | CN¥1.20 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.46 5.38 USD |
-1.3
|
CN¥109.73B 16.19B USD | CN¥127.56M 18.82M USD | CN¥34.68 5.12 USD | CN¥38.45 5.67 USD | CN¥109.73B 16.19B USD | 1215.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||