$2.55T
Capitalizzazione totale
$95.24B
Volume totale
BTC 51.58%     ETH 16.51%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
Shanghai (2636)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $5.91 0.82 USD
0
$1.95T 270.49B USD $360.14M 50.08M USD $5.82 0.81 USD $5.92 0.82 USD $1.95T 270.49B USD 6.09 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,525.62 212.13 USD
+1.88
$1.92T 266.47B USD $3.89M 541.48K USD $1,484.01 206.34 USD $1,529.18 212.62 USD $1.92T 266.47B USD 24.54 $62.15 8.64 USD
PetroChina Company Limited  601857.SS $9.97 1.39 USD
-2.25
$1.76T 244.36B USD $187.65M 26.09M USD $9.88 1.37 USD $10.11 1.41 USD $1.76T 244.36B USD 11.20 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.71 0.65 USD
-0.21
$1.6T 222.68B USD $408.77M 56.84M USD $4.63 0.64 USD $4.72 0.66 USD $1.6T 222.68B USD 6.63 $0.71 0.1 USD
China Mobile Limited  600941.SS $113.2 15.74 USD
+1.04
$1.56T 217.13B USD $10.15M 1.41M USD $111.15 15.45 USD $113.4 15.77 USD $1.56T 217.13B USD 18.19 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.55 1.05 USD
-0.79
$1.29T 179.1B USD $117.97M 16.4M USD $7.44 1.03 USD $7.6 1.06 USD $1.29T 179.1B USD 5.76 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.67 0.65 USD
+0.21
$1.25T 174.25B USD $213.42M 29.67M USD $4.6 0.64 USD $4.68 0.65 USD $1.25T 174.25B USD 6.39 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $34.25 4.76 USD
+0.47
$853.68B 118.7B USD $81.01M 11.26M USD $33.59 4.67 USD $34.3 4.77 USD $853.68B 118.7B USD 6.11 $5.6 0.78 USD
China Shenhua Energy Company Limited  601088.SS $41.97 5.84 USD
-0.19
$798.73B 111.06B USD $22.32M 3.1M USD $41.48 5.77 USD $42.17 5.86 USD $798.73B 111.06B USD 14.62 $2.87 0.4 USD
China Yangtze Power Co., Ltd.  600900.SS $30.58 4.25 USD
+0.13
$748.24B 104.04B USD $112.42M 15.63M USD $30.28 4.21 USD $30.72 4.27 USD $748.24B 104.04B USD 27.30 $1.12 0.16 USD
China Life Insurance Company Limited  601628.SS $32.03 4.45 USD
-0.62
$744.01B 103.45B USD $10.24M 1.42M USD $31.82 4.42 USD $32.25 4.48 USD $744.01B 103.45B USD 47.80 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.5 0.9 USD
-0.31
$743.2B 103.34B USD $166.19M 23.11M USD $6.4 0.89 USD $6.56 0.91 USD $743.2B 103.34B USD 12.50 $0.52 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $43.03 5.98 USD
+1.56
$705.81B 98.14B USD $61.08M 8.49M USD $42.2 5.87 USD $43.15 6 USD $705.81B 98.14B USD 9.27 $4.64 0.65 USD
China Telecom Corporation Limited  601728.SS $6.38 0.89 USD
+0.79
$556.94B 77.44B USD $132.92M 18.48M USD $6.27 0.87 USD $6.42 0.89 USD $556.94B 77.44B USD 19.33 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.66 3.43 USD
-2.95
$489.93B 68.12B USD $115.73M 16.09M USD $24.55 3.41 USD $25.3 3.52 USD $489.93B 68.12B USD 22.21 $1.11 0.15 USD
Bank of Communications Co., Ltd.  601328.SS $7.46 1.04 USD
-0.13
$476.55B 66.26B USD $151.23M 21.03M USD $7.38 1.03 USD $7.57 1.05 USD $476.55B 66.26B USD 6.43 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.98 0.69 USD
-0.4
$472.93B 65.76B USD $141.86M 19.72M USD $4.89 0.68 USD $5 0.7 USD $472.93B 65.76B USD 6.14 $0.81 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.94 2.49 USD
-2.76
$461.22B 64.13B USD $238.62M 33.18M USD $17.11 2.38 USD $18.05 2.51 USD $461.22B 64.13B USD 21.61 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $17.13 2.38 USD
+0.18
$355.86B 49.48B USD $76.35M 10.62M USD $16.86 2.34 USD $17.23 2.4 USD $355.86B 49.48B USD 5.33 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $6.44 0.9 USD
-1.08
$311.95B 43.37B USD $48.3M 6.72M USD $6.37 0.89 USD $6.51 0.91 USD $311.95B 43.37B USD 5.50 $1.17 0.16 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.72 0.8 USD
+0.18
$280.89B 39.06B USD $146.46M 20.36M USD $5.63 0.78 USD $5.73 0.8 USD $280.89B 39.06B USD 22.87 $0.25 0.03 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $42.23 5.87 USD
+0.19
$269.39B 37.46B USD $27.75M 3.86M USD $41.93 5.83 USD $42.48 5.91 USD $269.39B 37.46B USD 60.32 $0.7 0.1 USD
CITIC Securities Company Limited  600030.SS $19.39 2.7 USD
+2.21
$264.91B 36.83B USD $159.11M 22.12M USD $18.92 2.63 USD $19.44 2.7 USD $264.91B 36.83B USD 15.38 $1.26 0.18 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $82.54 11.48 USD
+0.93
$259.15B 36.03B USD $13.6M 1.89M USD $80.61 11.21 USD $82.97 11.54 USD $259.15B 36.03B USD 15.31 $5.39 0.75 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.7 4.13 USD
-0.37
$256.53B 35.67B USD $25.87M 3.6M USD $29.29 4.07 USD $29.8 4.14 USD $256.53B 35.67B USD 10.45 $2.84 0.39 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.73 1.21 USD
-0.46
$256.24B 35.63B USD $61.94M 8.61M USD $8.62 1.2 USD $8.79 1.22 USD $256.24B 35.63B USD 8.39 $1.04 0.14 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $204.01 28.37 USD
+1.85
$248.88B 34.61B USD $6.95M 966.13K USD $196.83 27.37 USD $204.66 28.46 USD $248.88B 34.61B USD 20.96 $9.73 1.35 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.4 3.53 USD
+0.75
$246.25B 34.24B USD $27.92M 3.88M USD $24.96 3.47 USD $25.8 3.59 USD $246.25B 34.24B USD 12.95 $1.96 0.27 USD
Haier Smart Home Co., Ltd.  600690.SS $27.02 3.76 USD
+0.56
$235.42B 32.73B USD $30.77M 4.28M USD $26.35 3.66 USD $27.12 3.77 USD $235.42B 32.73B USD 14.44 $1.87 0.26 USD
China State Construction Engineering Corporation Limited  601668.SS $5.45 0.76 USD
-0.18
$226.83B 31.54B USD $173.44M 24.12M USD $5.38 0.75 USD $5.46 0.76 USD $226.83B 31.54B USD 4.16 $1.31 0.18 USD
China National Nuclear Power Co., Ltd.  601985.SS $11.7 1.63 USD
+1.04
$220.93B 30.72B USD $121.27M 16.86M USD $11.51 1.6 USD $11.73 1.63 USD $220.93B 30.72B USD 20.89 $0.56 0.08 USD
CRRC Corporation Limited  601766.SS $7.96 1.11 USD
+2.45
$214.01B 29.76B USD $154.85M 21.53M USD $7.7 1.07 USD $7.99 1.11 USD $214.01B 29.76B USD 18.51 $0.43 0.06 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.43 0.76 USD
-0.18
$213.9B 29.74B USD $65.21M 9.07M USD $5.38 0.75 USD $5.45 0.76 USD $213.9B 29.74B USD 12.34 $0.44 0.06 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $11.84 1.65 USD
-0.17
$213.12B 29.63B USD $27.72M 3.85M USD $11.77 1.64 USD $11.99 1.67 USD $213.12B 29.63B USD 28.87 $0.41 0.06 USD
Semiconductor Manufacturing International Corporation  688981.SS $51.2 7.12 USD
+5.03
$202.15B 28.11B USD $60.86M 8.46M USD $48.34 6.72 USD $51.35 7.14 USD $202.15B 28.11B USD 80.00 $0.64 0.09 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $36.27 5.04 USD
+1.37
$201.68B 28.04B USD $13.36M 1.86M USD $35.44 4.93 USD $36.37 5.06 USD $201.68B 28.04B USD 34.54 $1.05 0.15 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $13.19 1.83 USD
-0.6
$200.58B 27.89B USD $89.18M 12.4M USD $12.98 1.8 USD $13.24 1.84 USD $200.58B 27.89B USD 9.03 $1.46 0.2 USD
NARI Technology Co., Ltd.  600406.SS $24.8 3.45 USD
+0.32
$199.21B 27.7B USD $37.26M 5.18M USD $24.12 3.35 USD $24.87 3.46 USD $199.21B 27.7B USD 27.55 $0.9 0.13 USD
China CSSC Holdings Limited  600150.SS $43.1 5.99 USD
+1.89
$192.76B 26.8B USD $44.42M 6.18M USD $41.83 5.82 USD $43.2 6.01 USD $192.76B 26.8B USD 58.24 $0.74 0.1 USD
Great Wall Motor Company Limited  601633.SS $26.33 3.66 USD
+0.27
$189.59B 26.36B USD $13.81M 1.92M USD $26.1 3.63 USD $26.49 3.68 USD $189.59B 26.36B USD 22.31 $1.18 0.16 USD
China Everbright Bank Company Limited  601818.SS $3.37 0.47 USD
0
$185.64B 25.81B USD $169.44M 23.56M USD $3.32 0.46 USD $3.37 0.47 USD $185.64B 25.81B USD 5.52 $0.61 0.08 USD
CMOC Group Limited  603993.SS $8.41 1.17 USD
-2.44
$174.09B 24.21B USD $194.46M 27.04M USD $8.01 1.11 USD $8.47 1.18 USD $174.09B 24.21B USD 18.28 $0.46 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.87 2.07 USD
+0.68
$172.12B 23.93B USD $30.88M 4.29M USD $14.7 2.04 USD $14.95 2.08 USD $172.12B 23.93B USD 12.18 $1.22 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $26.4 3.67 USD
+0.72
$168.07B 23.37B USD $47.26M 6.57M USD $25.96 3.61 USD $26.58 3.7 USD $168.07B 23.37B USD 13.19 $2 0.28 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.07 0.98 USD
-0.28
$156.39B 21.74B USD $64.67M 8.99M USD $7.01 0.97 USD $7.12 0.99 USD $156.39B 21.74B USD 12.85 $0.55 0.08 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.79 0.53 USD
-0.26
$156.32B 21.74B USD $144.91M 20.15M USD $3.74 0.52 USD $3.8 0.53 USD $156.32B 21.74B USD 5.41 $0.7 0.1 USD
China United Network Communications Limited  600050.SS $4.8 0.67 USD
+0.84
$152.64B 21.22B USD $177.69M 24.71M USD $4.72 0.66 USD $4.8 0.67 USD $152.64B 21.22B USD 17.77 $0.27 0.04 USD
China Railway Group Limited  601390.SS $6.34 0.88 USD
+0.48
$145.46B 20.23B USD $77.88M 10.83M USD $6.26 0.87 USD $6.36 0.88 USD $145.46B 20.23B USD 4.95 $1.28 0.18 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.85 1.09 USD
-0.63
$144.06B 20.03B USD $93.65M 13.02M USD $7.78 1.08 USD $7.9 1.1 USD $144.06B 20.03B USD 5.06 $1.55 0.22 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $69.83 9.71 USD
-0.48
$142.36B 19.79B USD $22.85M 3.18M USD $68.59 9.54 USD $70.03 9.74 USD $142.36B 19.79B USD 21.48 $3.25 0.45 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $6.1 0.85 USD
+0.16
$142.03B 19.75B USD $24.68M 3.43M USD $6.04 0.84 USD $6.13 0.85 USD $142.03B 19.75B USD 10.70 $0.57 0.08 USD
China Coal Energy Company Limited  601898.SS $11.99 1.67 USD
-0.5
$139.95B 19.46B USD $12.96M 1.8M USD $11.86 1.65 USD $12.08 1.68 USD $139.95B 19.46B USD 9.22 $1.3 0.18 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $231.06 32.13 USD
+3.6
$139.4B 19.38B USD $3.1M 431.44K USD $222.5 30.94 USD $231.8 32.23 USD $139.4B 19.38B USD 46.49 $4.97 0.69 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.4 2.28 USD
+0.37
$139.17B 19.35B USD $46.56M 6.47M USD $16.21 2.25 USD $16.45 2.29 USD $139.17B 19.35B USD 30.37 $0.54 0.08 USD
SDIC Power Holdings Co., Ltd  600886.SS $18.5 2.57 USD
+0.54
$137.9B 19.17B USD $23.16M 3.22M USD $18.25 2.54 USD $18.59 2.58 USD $137.9B 19.17B USD 19.89 $0.93 0.13 USD
Will Semiconductor Co., Ltd.  603501.SS $111.1 15.45 USD
+1.93
$134.92B 18.76B USD $14M 1.95M USD $107.65 14.97 USD $111.95 15.57 USD $134.92B 18.76B USD 146.18 $0.76 0.11 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.68 0.65 USD
+1.96
$133.95B 18.62B USD $169M 23.5M USD $4.58 0.64 USD $4.69 0.65 USD $133.95B 18.62B USD 18.71 $0.25 0.03 USD
Yankuang Energy Group Company Limited  600188.SS $15.49 2.15 USD
-0.13
$130.85B 18.19B USD $18.04M 2.51M USD $15.39 2.14 USD $15.66 2.18 USD $130.85B 18.19B USD 8.46 $1.83 0.25 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17.6 2.45 USD
+1.03
$129.07B 17.95B USD $15.61M 2.17M USD $17.16 2.39 USD $17.68 2.46 USD $129.07B 17.95B USD 22.00 $0.8 0.11 USD
CSC Financial Co., Ltd.  601066.SS $19.65 2.73 USD
+3.15
$127.64B 17.75B USD $13.69M 1.9M USD $18.96 2.64 USD $19.74 2.74 USD $127.64B 17.75B USD 31.69 $0.62 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.96 0.97 USD
+0.58
$126.26B 17.56B USD $79.55M 11.06M USD $6.89 0.96 USD $6.99 0.97 USD $126.26B 17.56B USD 10.70 $0.65 0.09 USD
BeiGene, Ltd.  688235.SS $128.48 17.86 USD
+0.78
$125.84B 17.5B USD $1.36M 189.63K USD $125.82 17.49 USD $128.8 17.91 USD $125.84B 17.5B USD 0 -$4.14 -0.5 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.5 4.24 USD
-2.4
$124.31B 17.28B USD $24.89M 3.46M USD $29.61 4.12 USD $30.59 4.25 USD $124.31B 17.28B USD 63.54 $0.48 0.07 USD
Anhui Conch Cement Company Limited  600585.SS $24.92 3.46 USD
-0.72
$124.09B 17.25B USD $16.15M 2.25M USD $24.76 3.44 USD $25.16 3.5 USD $124.09B 17.25B USD 14.07 $1.77 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $48.6 6.76 USD
-0.9
$123.49B 17.17B USD $11.4M 1.59M USD $48.02 6.68 USD $48.9 6.8 USD $123.49B 17.17B USD 20.76 $2.34 0.33 USD
China Shipbuilding Industry Company Limited  601989.SS $5.35 0.74 USD
+1.13
$121.99B 16.96B USD $152.58M 21.22M USD $5.26 0.73 USD $5.36 0.75 USD $121.99B 16.96B USD 0 -$0.03 -0.004 USD
Bank of Beijing Co., Ltd.  601169.SS $5.63 0.78 USD
-0.88
$119.04B 16.55B USD $80.22M 11.15M USD $5.58 0.78 USD $5.68 0.79 USD $119.04B 16.55B USD 5.21 $1.08 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.85 5.96 USD
+2.02
$118.08B 16.42B USD $16.95M 2.36M USD $41.52 5.77 USD $43.06 5.99 USD $118.08B 16.42B USD 38.25 $1.12 0.16 USD
Huaneng Power International, Inc.  600011.SS $8.75 1.22 USD
-0.11
$117.89B 16.39B USD $47.62M 6.62M USD $8.61 1.2 USD $8.81 1.22 USD $117.89B 16.39B USD 17.50 $0.5 0.07 USD
China Communications Construction Company Limited  601800.SS $8.37 1.16 USD
-0.24
$117.61B 16.35B USD $23.24M 3.23M USD $8.31 1.16 USD $8.39 1.17 USD $117.61B 16.35B USD 5.61 $1.49 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS $14.7 2.04 USD
+0.62
$116.33B 16.18B USD $22.64M 3.15M USD $14.47 2.01 USD $14.74 2.05 USD $116.33B 16.18B USD 15.80 $0.93 0.13 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.05 1.95 USD
+1.08
$115.94B 16.12B USD $34.15M 4.75M USD $13.8 1.92 USD $14.1 1.96 USD $115.94B 16.12B USD 15.43 $0.91 0.13 USD
Seres Group Co.,Ltd  601127.SS $75.3 10.47 USD
-2.55
$113.69B 15.81B USD $34.88M 4.85M USD $75.21 10.46 USD $77.52 10.78 USD $113.69B 15.81B USD 0 -$1.06 -0.1 USD
Aluminum Corporation of China Limited  601600.SS $7.26 1.01 USD
-1.36
$113.2B 15.74B USD $124.77M 17.35M USD $7.09 0.99 USD $7.32 1.02 USD $113.2B 15.74B USD 17.28 $0.42 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $268.4 37.32 USD
+5.67
$111.81B 15.55B USD $15.49M 2.15M USD $246.01 34.21 USD $278.59 38.74 USD $111.81B 15.55B USD 0 -$1.98 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $39.6 5.51 USD
+0.69
$110.64B 15.38B USD $34.27M 4.76M USD $38.87 5.4 USD $39.73 5.52 USD $110.64B 15.38B USD 12.45 $3.18 0.44 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.19 1.28 USD
-3.06
$110.01B 15.3B USD $121.3M 16.87M USD $9.08 1.26 USD $9.42 1.31 USD $110.01B 15.3B USD 9.47 $0.97 0.13 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.39 2 USD
+1.98
$109.05B 15.16B USD $108.09M 15.03M USD $13.95 1.94 USD $14.5 2.02 USD $109.05B 15.16B USD 23.20 $0.62 0.09 USD
China Railway Construction Corporation Limited  601186.SS $8.53 1.19 USD
+0.83
$108.01B 15.02B USD $32.63M 4.54M USD $8.42 1.17 USD $8.54 1.19 USD $108.01B 15.02B USD 4.90 $1.74 0.24 USD
Huatai Securities Co., Ltd.  601688.SS $12.88 1.79 USD
+1.18
$107.45B 14.94B USD $48.11M 6.69M USD $12.68 1.76 USD $12.92 1.8 USD $107.45B 14.94B USD 10.64 $1.21 0.17 USD
AECC Aviation Power Co.,Ltd  600893.SS $39.97 5.56 USD
+2.49
$106.54B 14.81B USD $29.63M 4.12M USD $38.96 5.42 USD $40 5.56 USD $106.54B 14.81B USD 71.37 $0.56 0.08 USD
Bank of Shanghai Co., Ltd.  601229.SS $7.49 1.04 USD
+0.4
$106.41B 14.8B USD $36.44M 5.07M USD $7.38 1.03 USD $7.52 1.05 USD $106.41B 14.8B USD 5.42 $1.38 0.19 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.15 1.41 USD
0
$104.99B 14.6B USD $22.68M 3.15M USD $10.01 1.39 USD $10.17 1.41 USD $104.99B 14.6B USD 6.81 $1.49 0.21 USD
Hua Xia Bank Co., Limited  600015.SS $6.51 0.91 USD
-0.31
$103.61B 14.41B USD $31.54M 4.39M USD $6.44 0.9 USD $6.53 0.91 USD $103.61B 14.41B USD 4.22 $1.54 0.21 USD
GD Power Development Co.,Ltd  600795.SS $5.8 0.81 USD
+0.17
$103.45B 14.38B USD $77.93M 10.84M USD $5.73 0.8 USD $5.82 0.81 USD $103.45B 14.38B USD 16.11 $0.36 0.05 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $14.65 2.04 USD
+0.76
$103.12B 14.34B USD $15.89M 2.21M USD $14.32 1.99 USD $14.76 2.05 USD $103.12B 14.34B USD 12.85 $1.14 0.16 USD
Air China Limited  601111.SS $7.38 1.03 USD
+1.23
$102.69B 14.28B USD $35.63M 4.95M USD $7.24 1.01 USD $7.39 1.03 USD $102.69B 14.28B USD 738.00 $0.01 0.001 USD
China International Capital Corporation Limited  601995.SS $28.82 4.01 USD
+1.84
$99.53B 13.84B USD $10.92M 1.52M USD $28.18 3.92 USD $28.87 4.01 USD $99.53B 13.84B USD 30.98 $0.93 0.13 USD
Gongniu Group Co.,Ltd.  603195.SS $74.17 10.31 USD
-2.89
$95.86B 13.33B USD $3.1M 431.04K USD $73.89 10.27 USD $76.84 10.68 USD $95.86B 13.33B USD 23.47 $3.16 0.44 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $239.4 33.29 USD
+1.85
$95.76B 13.32B USD $1.12M 155.1K USD $233.42 32.46 USD $239.96 33.36 USD $95.76B 13.32B USD 43.36 $5.52 0.77 USD
Haitong Securities Co., Ltd.  600837.SS $8.75 1.22 USD
+0.11
$95.75B 13.31B USD $46.76M 6.5M USD $8.66 1.2 USD $8.78 1.22 USD $95.75B 13.31B USD 0 -$0.04 -0.005 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $153.85 21.39 USD
+0.56
$95.59B 13.29B USD $8.26M 1.15M USD $150.52 20.93 USD $154.45 21.48 USD $95.59B 13.29B USD 54.36 $2.83 0.39 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $19.6 2.73 USD
+0.26
$95.54B 13.28B USD $14.04M 1.95M USD $19.46 2.71 USD $19.73 2.74 USD $95.54B 13.28B USD 20.41 $0.96 0.13 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $7.05 0.98 USD
-0.56
$94.53B 13.14B USD $47.67M 6.63M USD $6.97 0.97 USD $7.11 0.99 USD $94.53B 13.14B USD 12.81 $0.55 0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.22 10.32 USD
+1.13
$94.13B 13.09B USD $4.29M 596.85K USD $73 10.15 USD $74.83 10.4 USD $94.13B 13.09B USD 742.20 $0.1 0.01 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $203.48 28.29 USD
+2.15
$94.11B 13.09B USD $5.31M 738.31K USD $197.5 27.46 USD $204.95 28.5 USD $94.11B 13.09B USD 66.28 $3.07 0.43 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $82.58 11.48 USD
+2
$93.25B 12.97B USD $8.95M 1.24M USD $79.62 11.07 USD $83.17 11.56 USD $93.25B 12.97B USD 14.14 $5.84 0.81 USD
China Southern Airlines Company Limited  600029.SS $5.95 0.83 USD
+1.19
$92.82B 12.91B USD $32.81M 4.56M USD $5.85 0.81 USD $5.97 0.83 USD $92.82B 12.91B USD 0 -$0.09 -0.01 USD
Power Construction Corporation of China, Ltd  601669.SS $5.37 0.75 USD
+0.37
$92.5B 12.86B USD $107.11M 14.89M USD $5.32 0.74 USD $5.38 0.75 USD $92.5B 12.86B USD 7.89 $0.68 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS $35.62 4.95 USD
+1.98
$88.64B 12.32B USD $13.11M 1.82M USD $34.75 4.83 USD $35.72 4.97 USD $88.64B 12.32B USD 61.41 $0.58 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui