$2.25T
Capitalizzazione totale
$134.94B
Volume totale
BTC 49.63%     ETH 17.33%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
Shanghai (2636)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1689.5 CNY 236.66 USD
-0.32
2.13T CNY 298.25B USD 2.21M CNY 309.28K USD 1678.03 CNY 235.05 USD 1692.92 CNY 237.14 USD 2.13T CNY 298.25B USD 29.93 56.43 CNY 7.9 USD
Industrial and Commercial Bank of China Limited  601398.SS 5.3 CNY 0.74 USD
-0.38
1.75T CNY 245.1B USD 294.1M CNY 41.2M USD 5.25 CNY 0.74 USD 5.36 CNY 0.75 USD 1.75T CNY 245.1B USD 5.46 0.97 CNY 0.14 USD
PetroChina Company Limited  601857.SS 8.88 CNY 1.24 USD
+0.45
1.56T CNY 218.12B USD 208.41M CNY 29.19M USD 8.8 CNY 1.23 USD 9.01 CNY 1.26 USD 1.56T CNY 218.12B USD 10.09 0.88 CNY 0.12 USD
Agricultural Bank of China Limited  601288.SS 4.16 CNY 0.58 USD
+0.48
1.42T CNY 198.74B USD 310.7M CNY 43.52M USD 4.11 CNY 0.58 USD 4.2 CNY 0.59 USD 1.42T CNY 198.74B USD 5.85 0.71 CNY 0.1 USD
China Mobile Limited  600941.SS 103.46 CNY 14.49 USD
+0.29
1.34T CNY 187.38B USD 7.33M CNY 1.03M USD 102.58 CNY 14.37 USD 103.59 CNY 14.51 USD 1.34T CNY 187.38B USD 16.66 6.21 CNY 0.87 USD
Bank of China Limited  601988.SS 4.46 CNY 0.62 USD
0
1.18T CNY 164.8B USD 156.99M CNY 21.99M USD 4.43 CNY 0.62 USD 4.51 CNY 0.63 USD 1.18T CNY 164.8B USD 6.10 0.73 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.99 CNY 0.98 USD
+0.43
1.14T CNY 159.81B USD 71.67M CNY 10.04M USD 6.93 CNY 0.97 USD 7.02 CNY 0.98 USD 1.14T CNY 159.81B USD 5.33 1.31 CNY 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS 32.18 CNY 4.51 USD
-0.22
794.87B CNY 111.34B USD 54.35M CNY 7.61M USD 31.99 CNY 4.48 USD 32.4 CNY 4.54 USD 794.87B CNY 111.34B USD 5.79 5.55 CNY 0.78 USD
China Shenhua Energy Company Limited  601088.SS 38.58 CNY 5.4 USD
-0.05
732.01B CNY 102.54B USD 30.24M CNY 4.24M USD 38.22 CNY 5.35 USD 38.99 CNY 5.46 USD 732.01B CNY 102.54B USD 13.07 2.95 CNY 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 43.12 CNY 6.04 USD
+0.4
712.97B CNY 99.87B USD 42.9M CNY 6.01M USD 42.7 CNY 5.98 USD 43.15 CNY 6.04 USD 712.97B CNY 99.87B USD 9.93 4.34 CNY 0.61 USD
China Life Insurance Company Limited  601628.SS 30.4 CNY 4.26 USD
0
700.64B CNY 98.14B USD 12.65M CNY 1.77M USD 29.99 CNY 4.2 USD 30.44 CNY 4.26 USD 700.64B CNY 98.14B USD 49.83 0.61 CNY 0.09 USD
China Petroleum & Chemical Corporation  600028.SS 6.25 CNY 0.88 USD
-0.16
692.08B CNY 96.94B USD 123.18M CNY 17.25M USD 6.21 CNY 0.87 USD 6.32 CNY 0.89 USD 692.08B CNY 96.94B USD 12.01 0.52 CNY 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS 24.93 CNY 3.49 USD
-0.08
609.99B CNY 85.45B USD 54.66M CNY 7.66M USD 24.82 CNY 3.48 USD 25.04 CNY 3.51 USD 609.99B CNY 85.45B USD 25.70 0.97 CNY 0.14 USD
China Telecom Corporation Limited  601728.SS 5.89 CNY 0.83 USD
+0.68
508.02B CNY 71.16B USD 165.93M CNY 23.24M USD 5.78 CNY 0.81 USD 5.94 CNY 0.83 USD 508.02B CNY 71.16B USD 17.84 0.33 CNY 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.85 CNY 0.68 USD
+0.41
460.43B CNY 64.49B USD 96.16M CNY 13.47M USD 4.8 CNY 0.67 USD 4.87 CNY 0.68 USD 460.43B CNY 64.49B USD 5.70 0.85 CNY 0.12 USD
Bank of Communications Co., Ltd.  601328.SS 6.29 CNY 0.88 USD
0
411.51B CNY 57.64B USD 94M CNY 13.17M USD 6.26 CNY 0.88 USD 6.37 CNY 0.89 USD 411.51B CNY 57.64B USD 5.46 1.15 CNY 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 19.33 CNY 2.71 USD
+9.39
383.97B CNY 53.78B USD 286.38M CNY 40.11M USD 17.39 CNY 2.44 USD 19.44 CNY 2.72 USD 383.97B CNY 53.78B USD 15.97 1.21 CNY 0.17 USD
Industrial Bank Co., Ltd.  601166.SS 16.55 CNY 2.32 USD
+0.42
343.81B CNY 48.16B USD 46.95M CNY 6.58M USD 16.39 CNY 2.3 USD 16.64 CNY 2.33 USD 343.81B CNY 48.16B USD 4.64 3.56 CNY 0.5 USD
Zijin Mining Group Company Limited  601899.SS 13.16 CNY 1.84 USD
+0.08
340.1B CNY 47.64B USD 136.49M CNY 19.12M USD 13 CNY 1.82 USD 13.27 CNY 1.86 USD 340.1B CNY 47.64B USD 17.78 0.74 CNY 0.1 USD
CITIC Securities Company Limited  600030.SS 21.46 CNY 3.01 USD
+0.56
297.77B CNY 41.71B USD 81.03M CNY 11.35M USD 21.23 CNY 2.97 USD 21.47 CNY 3.01 USD 297.77B CNY 41.71B USD 15.32 1.4 CNY 0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 226.07 CNY 31.67 USD
-0.95
278.43B CNY 39B USD 4.1M CNY 574.12K USD 223.9 CNY 31.36 USD 227.98 CNY 31.93 USD 278.43B CNY 39B USD 26.72 8.46 CNY 1.19 USD
China CITIC Bank Corporation Limited  601998.SS 6.46 CNY 0.9 USD
+0.16
278.21B CNY 38.97B USD 43.43M CNY 6.08M USD 6.42 CNY 0.9 USD 6.56 CNY 0.92 USD 278.21B CNY 38.97B USD 5.71 1.13 CNY 0.16 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 42.27 CNY 5.92 USD
+0.45
269.64B CNY 37.77B USD 17.62M CNY 2.47M USD 41.84 CNY 5.86 USD 42.33 CNY 5.93 USD 269.64B CNY 37.77B USD 64.04 0.66 CNY 0.09 USD
Shaanxi Coal Industry Company Limited  601225.SS 26 CNY 3.64 USD
-0.99
254.59B CNY 35.66B USD 32.13M CNY 4.5M USD 25.65 CNY 3.59 USD 26.3 CNY 3.68 USD 254.59B CNY 35.66B USD 11.50 2.26 CNY 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS 5.02 CNY 0.7 USD
-0.2
247.01B CNY 34.6B USD 94.75M CNY 13.27M USD 5.01 CNY 0.7 USD 5.05 CNY 0.71 USD 247.01B CNY 34.6B USD 29.52 0.17 CNY 0.02 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 78.31 CNY 10.97 USD
+1.97
245.87B CNY 34.44B USD 12.71M CNY 1.78M USD 76.68 CNY 10.74 USD 78.36 CNY 10.98 USD 245.87B CNY 34.44B USD 15.69 4.99 CNY 0.7 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 40.29 CNY 5.64 USD
+0.17
224.04B CNY 31.38B USD 9.49M CNY 1.33M USD 39.7 CNY 5.56 USD 40.32 CNY 5.65 USD 224.04B CNY 31.38B USD 38.00 1.06 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 5.32 CNY 0.75 USD
+0.19
223.01B CNY 31.24B USD 167.8M CNY 23.51M USD 5.27 CNY 0.74 USD 5.34 CNY 0.75 USD 223.01B CNY 31.24B USD 4.32 1.23 CNY 0.17 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 25.88 CNY 3.63 USD
-0.8
216.98B CNY 30.39B USD 33.13M CNY 4.64M USD 25.55 CNY 3.58 USD 25.97 CNY 3.64 USD 216.98B CNY 30.39B USD 14.45 1.79 CNY 0.25 USD
Haier Smart Home Co., Ltd.  600690.SS 23.94 CNY 3.35 USD
+0.55
214.54B CNY 30.05B USD 22.63M CNY 3.17M USD 23.55 CNY 3.3 USD 23.98 CNY 3.36 USD 214.54B CNY 30.05B USD 13.75 1.74 CNY 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.14 CNY 1 USD
+0.56
209.57B CNY 29.36B USD 24.86M CNY 3.48M USD 7.06 CNY 0.99 USD 7.15 CNY 1 USD 209.57B CNY 29.36B USD 6.67 1.07 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.25 CNY 0.74 USD
+0.77
205.9B CNY 28.84B USD 55.54M CNY 7.78M USD 5.18 CNY 0.73 USD 5.25 CNY 0.74 USD 205.9B CNY 28.84B USD 11.93 0.44 CNY 0.06 USD
NARI Technology Co., Ltd.  600406.SS 22.91 CNY 3.21 USD
+0.7
184.04B CNY 25.78B USD 12.3M CNY 1.72M USD 22.6 CNY 3.17 USD 22.95 CNY 3.21 USD 184.04B CNY 25.78B USD 26.03 0.88 CNY 0.12 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 28.41 CNY 3.98 USD
-0.98
182.64B CNY 25.58B USD 47.89M CNY 6.71M USD 28.21 CNY 3.95 USD 28.75 CNY 4.03 USD 182.64B CNY 25.58B USD 17.01 1.67 CNY 0.23 USD
China Everbright Bank Company Limited  601818.SS 3.21 CNY 0.45 USD
-0.31
177.68B CNY 24.89B USD 126.2M CNY 17.68M USD 3.19 CNY 0.45 USD 3.25 CNY 0.46 USD 177.68B CNY 24.89B USD 4.58 0.7 CNY 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 86.19 CNY 12.07 USD
+0.64
175.57B CNY 24.59B USD 20.32M CNY 2.85M USD 84.75 CNY 11.87 USD 86.2 CNY 12.07 USD 175.57B CNY 24.59B USD 31.80 2.71 CNY 0.38 USD
SAIC Motor Corporation Limited  600104.SS 14.89 CNY 2.09 USD
+0.74
172.36B CNY 24.14B USD 14.63M CNY 2.05M USD 14.74 CNY 2.06 USD 14.95 CNY 2.09 USD 172.36B CNY 24.14B USD 11.45 1.3 CNY 0.18 USD
Semiconductor Manufacturing International Corporation  688981.SS 47.32 CNY 6.63 USD
+5.34
170.57B CNY 23.89B USD 50.58M CNY 7.08M USD 44.55 CNY 6.24 USD 47.58 CNY 6.66 USD 170.57B CNY 23.89B USD 33.32 1.42 CNY 0.2 USD
CRRC Corporation Limited  601766.SS 6.29 CNY 0.88 USD
+0.16
168.96B CNY 23.67B USD 79.92M CNY 11.19M USD 6.22 CNY 0.87 USD 6.31 CNY 0.88 USD 168.96B CNY 23.67B USD 15.34 0.41 CNY 0.06 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 9.32 CNY 1.31 USD
-0.32
168.3B CNY 23.57B USD 29.47M CNY 4.13M USD 9.05 CNY 1.27 USD 9.4 CNY 1.32 USD 168.3B CNY 23.57B USD 25.18 0.37 CNY 0.05 USD
Yankuang Energy Group Company Limited  600188.SS 26.36 CNY 3.69 USD
-0.23
167.01B CNY 23.39B USD 32.03M CNY 4.49M USD 25.84 CNY 3.62 USD 26.54 CNY 3.72 USD 167.01B CNY 23.39B USD 11.51 2.29 CNY 0.32 USD
Great Wall Motor Company Limited  601633.SS 23.49 CNY 3.29 USD
+1.25
164.59B CNY 23.05B USD 24.94M CNY 3.49M USD 22.98 CNY 3.22 USD 23.65 CNY 3.31 USD 164.59B CNY 23.05B USD 38.50 0.61 CNY 0.09 USD
China Minsheng Banking Corp., Ltd.  600016.SS 4.04 CNY 0.57 USD
+0.5
164.48B CNY 23.04B USD 61.28M CNY 8.58M USD 4.01 CNY 0.56 USD 4.06 CNY 0.57 USD 164.48B CNY 23.04B USD 5.77 0.7 CNY 0.1 USD
China National Nuclear Power Co., Ltd.  601985.SS 8.49 CNY 1.19 USD
+0.24
160.32B CNY 22.46B USD 107.69M CNY 15.09M USD 8.37 CNY 1.17 USD 8.58 CNY 1.2 USD 160.32B CNY 22.46B USD 16.01 0.53 CNY 0.07 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.54 CNY 1.48 USD
+0.67
159.84B CNY 22.39B USD 58.04M CNY 8.13M USD 10.42 CNY 1.46 USD 10.59 CNY 1.48 USD 159.84B CNY 22.39B USD 5.06 2.08 CNY 0.29 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 21 CNY 2.94 USD
+1.55
159.14B CNY 22.29B USD 102.48M CNY 14.36M USD 20.51 CNY 2.87 USD 21 CNY 2.94 USD 159.14B CNY 22.29B USD 10.14 2.07 CNY 0.29 USD
WuXi AppTec Co., Ltd.  603259.SS 54.98 CNY 7.7 USD
+0.6
158.61B CNY 22.22B USD 64.62M CNY 9.05M USD 53.61 CNY 7.51 USD 54.98 CNY 7.7 USD 158.61B CNY 22.22B USD 16.96 3.24 CNY 0.45 USD
China United Network Communications Limited  600050.SS 4.83 CNY 0.68 USD
+2.11
153.61B CNY 21.52B USD 264.67M CNY 37.07M USD 4.7 CNY 0.66 USD 4.85 CNY 0.68 USD 153.61B CNY 21.52B USD 18.57 0.26 CNY 0.04 USD
CSC Financial Co., Ltd.  601066.SS 23.26 CNY 3.26 USD
+1
151.09B CNY 21.16B USD 10.75M CNY 1.51M USD 22.95 CNY 3.21 USD 23.26 CNY 3.26 USD 151.09B CNY 21.16B USD 30.60 0.76 CNY 0.11 USD
China CSSC Holdings Limited  600150.SS 33.65 CNY 4.71 USD
+2.4
150.5B CNY 21.08B USD 46.77M CNY 6.55M USD 32.65 CNY 4.57 USD 33.65 CNY 4.71 USD 150.5B CNY 21.08B USD 116.03 0.29 CNY 0.04 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.65 CNY 0.93 USD
+1.06
147.1B CNY 20.6B USD 62.55M CNY 8.76M USD 6.55 CNY 0.92 USD 6.72 CNY 0.94 USD 147.1B CNY 20.6B USD 12.78 0.52 CNY 0.07 USD
China Coal Energy Company Limited  601898.SS 12.41 CNY 1.74 USD
-0.56
145.78B CNY 20.42B USD 35.43M CNY 4.96M USD 12.26 CNY 1.72 USD 12.63 CNY 1.77 USD 145.78B CNY 20.42B USD 10.51 1.18 CNY 0.17 USD
China Railway Group Limited  601390.SS 6.29 CNY 0.88 USD
+0.32
143.85B CNY 20.15B USD 102M CNY 14.29M USD 6.22 CNY 0.87 USD 6.29 CNY 0.88 USD 143.85B CNY 20.15B USD 5.07 1.24 CNY 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.68 CNY 1.08 USD
0
140.94B CNY 19.74B USD 126.25M CNY 17.68M USD 7.64 CNY 1.07 USD 7.77 CNY 1.09 USD 140.94B CNY 19.74B USD 4.19 1.83 CNY 0.26 USD
Seres Group Co.,Ltd  601127.SS 87.93 CNY 12.32 USD
+9.84
132.75B CNY 18.6B USD 97.8M CNY 13.7M USD 81.47 CNY 11.41 USD 88.06 CNY 12.34 USD 132.75B CNY 18.6B USD 0 -2.54 CNY -0.3 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 218.8 CNY 30.65 USD
+0.83
132.01B CNY 18.49B USD 1.69M CNY 237.07K USD 215 CNY 30.12 USD 218.8 CNY 30.65 USD 132.01B CNY 18.49B USD 46.25 4.73 CNY 0.66 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.59 CNY 0.64 USD
+0.22
131.38B CNY 18.4B USD 76.61M CNY 10.73M USD 4.55 CNY 0.64 USD 4.6 CNY 0.64 USD 131.38B CNY 18.4B USD 19.95 0.23 CNY 0.03 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.46 CNY 0.76 USD
+2.06
127.13B CNY 17.81B USD 31.08M CNY 4.35M USD 5.31 CNY 0.74 USD 5.47 CNY 0.77 USD 127.13B CNY 17.81B USD 9.57 0.57 CNY 0.08 USD
CMOC Group Limited  603993.SS 6.12 CNY 0.86 USD
-0.16
125.97B CNY 17.65B USD 128.35M CNY 17.98M USD 6.05 CNY 0.85 USD 6.19 CNY 0.87 USD 125.97B CNY 17.65B USD 40.79 0.15 CNY 0.02 USD
Daqin Railway Co., Ltd.  601006.SS 7.47 CNY 1.05 USD
-1.71
124.73B CNY 17.47B USD 207.88M CNY 29.12M USD 7.44 CNY 1.04 USD 7.53 CNY 1.05 USD 124.73B CNY 17.47B USD 12.04 0.62 CNY 0.09 USD
BeiGene, Ltd.  688235.SS 125.04 CNY 17.52 USD
+4.17
124.62B CNY 17.46B USD 3.69M CNY 517.52K USD 121.2 CNY 16.98 USD 125.55 CNY 17.59 USD 124.62B CNY 17.46B USD 0 -4.62 CNY -0.6 USD
Guotai Junan Securities Co., Ltd.  601211.SS 15.09 CNY 2.11 USD
+0.47
124.3B CNY 17.41B USD 28.1M CNY 3.94M USD 14.98 CNY 2.1 USD 15.09 CNY 2.11 USD 124.3B CNY 17.41B USD 12.07 1.25 CNY 0.18 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 151 CNY 21.15 USD
-1.42
123.55B CNY 17.31B USD 5.61M CNY 785.84K USD 148.92 CNY 20.86 USD 152.99 CNY 21.43 USD 123.55B CNY 17.31B USD 30.32 4.98 CNY 0.7 USD
Huatai Securities Co., Ltd.  601688.SS 14.54 CNY 2.04 USD
+1.04
121.36B CNY 17B USD 51.83M CNY 7.26M USD 14.31 CNY 2 USD 14.54 CNY 2.04 USD 121.36B CNY 17B USD 10.85 1.34 CNY 0.19 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 261.4 CNY 36.62 USD
+6.69
120.69B CNY 16.91B USD 5.96M CNY 834.91K USD 238 CNY 33.34 USD 262.79 CNY 36.81 USD 120.69B CNY 16.91B USD 94.36 2.77 CNY 0.39 USD
Sany Heavy Industry Co.,Ltd  600031.SS 14.05 CNY 1.97 USD
-0.07
119.31B CNY 16.71B USD 54.59M CNY 7.65M USD 13.87 CNY 1.94 USD 14.05 CNY 1.97 USD 119.31B CNY 16.71B USD 25.08 0.56 CNY 0.08 USD
China International Capital Corporation Limited  601995.SS 34.66 CNY 4.86 USD
+1.37
118.85B CNY 16.65B USD 17.12M CNY 2.4M USD 34 CNY 4.76 USD 34.66 CNY 4.86 USD 118.85B CNY 16.65B USD 30.13 1.15 CNY 0.16 USD
Tongwei Co.,Ltd  600438.SS 26.31 CNY 3.69 USD
+1.43
118.45B CNY 16.59B USD 30.62M CNY 4.29M USD 25.76 CNY 3.61 USD 26.31 CNY 3.69 USD 118.45B CNY 16.59B USD 6.11 4.3 CNY 0.6 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 9.87 CNY 1.38 USD
+0.51
118.15B CNY 16.55B USD 81.23M CNY 11.38M USD 9.72 CNY 1.36 USD 9.87 CNY 1.38 USD 118.15B CNY 16.55B USD 6.36 1.55 CNY 0.22 USD
Anhui Conch Cement Company Limited  600585.SS 24.06 CNY 3.37 USD
-0.29
116.6B CNY 16.33B USD 16.17M CNY 2.27M USD 23.88 CNY 3.35 USD 24.19 CNY 3.39 USD 116.6B CNY 16.33B USD 10.64 2.26 CNY 0.32 USD
China Communications Construction Company Limited  601800.SS 8.49 CNY 1.19 USD
+0.95
114.99B CNY 16.11B USD 79.57M CNY 11.15M USD 8.35 CNY 1.17 USD 8.49 CNY 1.19 USD 114.99B CNY 16.11B USD 7.51 1.13 CNY 0.16 USD
Huaneng Power International, Inc.  600011.SS 8.63 CNY 1.21 USD
-1.15
114.39B CNY 16.02B USD 54.4M CNY 7.62M USD 8.55 CNY 1.2 USD 8.79 CNY 1.23 USD 114.39B CNY 16.02B USD 21.57 0.4 CNY 0.06 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 15.26 CNY 2.14 USD
+2.83
111.91B CNY 15.68B USD 25.45M CNY 3.57M USD 14.75 CNY 2.07 USD 15.3 CNY 2.14 USD 111.91B CNY 15.68B USD 22.44 0.68 CNY 0.1 USD
China Merchants Securities Co., Ltd.  600999.SS 14.05 CNY 1.97 USD
+0.79
110.64B CNY 15.5B USD 14.23M CNY 1.99M USD 13.9 CNY 1.95 USD 14.05 CNY 1.97 USD 110.64B CNY 15.5B USD 15.78 0.89 CNY 0.12 USD
Will Semiconductor Co., Ltd.  603501.SS 90.35 CNY 12.66 USD
+2.55
109.85B CNY 15.39B USD 10.34M CNY 1.45M USD 86.56 CNY 12.12 USD 90.4 CNY 12.66 USD 109.85B CNY 15.39B USD 0 -0.7 CNY -0.09 USD
Bank of Beijing Co., Ltd.  601169.SS 5.15 CNY 0.72 USD
-0.39
109.31B CNY 15.31B USD 74.11M CNY 10.38M USD 5.13 CNY 0.72 USD 5.24 CNY 0.73 USD 109.31B CNY 15.31B USD 4.85 1.06 CNY 0.15 USD
Air China Limited  601111.SS 7.59 CNY 1.06 USD
+1.74
107.87B CNY 15.11B USD 56.61M CNY 7.93M USD 7.43 CNY 1.04 USD 7.61 CNY 1.07 USD 107.87B CNY 15.11B USD 0 -0.71 CNY -0.09 USD
SDIC Power Holdings Co., Ltd  600886.SS 14.37 CNY 2.01 USD
+1.41
107.12B CNY 15B USD 19.28M CNY 2.7M USD 14.1 CNY 1.98 USD 14.48 CNY 2.03 USD 107.12B CNY 15B USD 18.18 0.79 CNY 0.11 USD
China Railway Construction Corporation Limited  601186.SS 8.53 CNY 1.19 USD
+0.59
106.74B CNY 14.95B USD 85.39M CNY 11.96M USD 8.42 CNY 1.18 USD 8.54 CNY 1.2 USD 106.74B CNY 14.95B USD 4.66 1.83 CNY 0.26 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS 41.87 CNY 5.86 USD
+0.31
105.59B CNY 14.79B USD 8.83M CNY 1.24M USD 41.62 CNY 5.83 USD 42.2 CNY 5.91 USD 105.59B CNY 14.79B USD 21.92 1.91 CNY 0.27 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 38.24 CNY 5.36 USD
+0.42
105.38B CNY 14.76B USD 13.8M CNY 1.93M USD 37.54 CNY 5.26 USD 38.24 CNY 5.36 USD 105.38B CNY 14.76B USD 35.40 1.08 CNY 0.15 USD
China Shipbuilding Industry Company Limited  601989.SS 4.51 CNY 0.63 USD
+1.81
102.84B CNY 14.4B USD 112.9M CNY 15.82M USD 4.37 CNY 0.61 USD 4.53 CNY 0.63 USD 102.84B CNY 14.4B USD 0 -0.05 CNY -0.007 USD
Hua Xia Bank Co., Limited  600015.SS 6.31 CNY 0.88 USD
0
100.42B CNY 14.07B USD 44.31M CNY 6.21M USD 6.28 CNY 0.88 USD 6.38 CNY 0.89 USD 100.42B CNY 14.07B USD 4.32 1.46 CNY 0.2 USD
Haitong Securities Co., Ltd.  600837.SS 9.14 CNY 1.28 USD
+1.11
99.19B CNY 13.89B USD 27.98M CNY 3.92M USD 9.02 CNY 1.26 USD 9.15 CNY 1.28 USD 99.19B CNY 13.89B USD 25.38 0.36 CNY 0.05 USD
Aluminum Corporation of China Limited  601600.SS 6.06 CNY 0.85 USD
+1.85
94.62B CNY 13.25B USD 105.54M CNY 14.78M USD 5.91 CNY 0.83 USD 6.09 CNY 0.85 USD 94.62B CNY 13.25B USD 25.25 0.24 CNY 0.03 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS 74.01 CNY 10.37 USD
+10
93.86B CNY 13.15B USD 16.32M CNY 2.29M USD 66.66 CNY 9.34 USD 74.01 CNY 10.37 USD 93.86B CNY 13.15B USD 32.74 2.26 CNY 0.32 USD
China Southern Airlines Company Limited  600029.SS 5.97 CNY 0.84 USD
+1.19
93.28B CNY 13.07B USD 39.42M CNY 5.52M USD 5.87 CNY 0.82 USD 6.03 CNY 0.84 USD 93.28B CNY 13.07B USD 0 -0.82 CNY -0.1 USD
China Galaxy Securities Co., Ltd.  601881.SS 12.12 CNY 1.7 USD
+1.85
93.07B CNY 13.04B USD 74.17M CNY 10.39M USD 11.83 CNY 1.66 USD 12.12 CNY 1.7 USD 93.07B CNY 13.04B USD 17.56 0.69 CNY 0.1 USD
Bank of Shanghai Co., Ltd.  601229.SS 6.52 CNY 0.91 USD
+0.46
92.63B CNY 12.97B USD 26.8M CNY 3.75M USD 6.47 CNY 0.91 USD 6.56 CNY 0.92 USD 92.63B CNY 12.97B USD 4.79 1.36 CNY 0.19 USD
AECC Aviation Power Co.,Ltd  600893.SS 34.45 CNY 4.83 USD
+2.16
91.83B CNY 12.86B USD 9.75M CNY 1.37M USD 33.51 CNY 4.69 USD 34.49 CNY 4.83 USD 91.83B CNY 12.86B USD 66.25 0.52 CNY 0.07 USD
Tsingtao Brewery Company Limited  600600.SS 81.78 CNY 11.46 USD
+0.43
90.48B CNY 12.67B USD 4.91M CNY 688.28K USD 79.91 CNY 11.19 USD 81.89 CNY 11.47 USD 90.48B CNY 12.67B USD 25.63 3.19 CNY 0.45 USD
Gongniu Group Co., Ltd.  603195.SS 100.03 CNY 14.01 USD
-0.47
89.6B CNY 12.55B USD 1.09M CNY 152.34K USD 99.55 CNY 13.94 USD 100.84 CNY 14.13 USD 89.6B CNY 12.55B USD 24.57 4.07 CNY 0.57 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 12.72 CNY 1.78 USD
+0.47
89.54B CNY 12.54B USD 12.8M CNY 1.79M USD 12.6 CNY 1.76 USD 12.75 CNY 1.79 USD 89.54B CNY 12.54B USD 45.42 0.28 CNY 0.04 USD
Bank of Nanjing Co., Ltd.  601009.SS 8.62 CNY 1.21 USD
+0.7
89.16B CNY 12.49B USD 30.65M CNY 4.29M USD 8.52 CNY 1.19 USD 8.71 CNY 1.22 USD 89.16B CNY 12.49B USD 5.49 1.57 CNY 0.22 USD
Shandong Gold Mining Co., Ltd.  600547.SS 21.99 CNY 3.08 USD
+0.83
88.55B CNY 12.4B USD 11.99M CNY 1.68M USD 21.65 CNY 3.03 USD 22 CNY 3.08 USD 88.55B CNY 12.4B USD 66.63 0.33 CNY 0.05 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 2.19 USD
+3.25
12.38B USD 2.37M USD 2.12 USD 2.2 USD 12.38B USD 14.62 0.15 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 45.38 CNY 6.36 USD
+3.47
88.08B CNY 12.34B USD 9.09M CNY 1.27M USD 43.26 CNY 6.06 USD 45.56 CNY 6.38 USD 88.08B CNY 12.34B USD 41.25 1.1 CNY 0.15 USD
Power Construction Corporation of China, Ltd  601669.SS 5.06 CNY 0.71 USD
+0.4
87.16B CNY 12.21B USD 94.62M CNY 13.25M USD 5.01 CNY 0.7 USD 5.06 CNY 0.71 USD 87.16B CNY 12.21B USD 7.66 0.66 CNY 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS 35 CNY 4.9 USD
+0.43
87.1B CNY 12.2B USD 9.79M CNY 1.37M USD 34.71 CNY 4.86 USD 35.18 CNY 4.93 USD 87.1B CNY 12.2B USD 0 -0.22 CNY -0.03 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS 138.45 CNY 19.39 USD
+6.34
85.74B CNY 12.01B USD 9.75M CNY 1.37M USD 128 CNY 17.93 USD 139 CNY 19.47 USD 85.74B CNY 12.01B USD 52.44 2.64 CNY 0.37 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui