Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥2.52T 371.32B USD | CN¥87.91M 12.97M USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥2.52T 371.32B USD | 7.40 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥2.51T 370.74B USD | CN¥324.72M 47.91M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.51T 370.74B USD | 6.98 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.09T 308.8B USD | CN¥443.88M 65.49M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥2.09T 308.8B USD | 7.56 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.94 12.98 USD |
+1.68
|
CN¥1.90T 280.84B USD | CN¥9.30M 1.37M USD | CN¥86.48 12.76 USD | CN¥88.35 13.04 USD | CN¥1.90T 280.84B USD | 13.95 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥1.80T 265.76B USD | CN¥266.67M 39.35M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.80T 265.76B USD | 7.55 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.86 1.31 USD |
+1.49
|
CN¥1.62T 239.26B USD | CN¥146.93M 21.68M USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥1.62T 239.26B USD | 10.18 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,205.17 177.82 USD |
+1.02
|
CN¥1.51T 222.29B USD | CN¥4.72M 697.06K USD | CN¥1,190.51 175.66 USD | CN¥1,215.52 179.35 USD | CN¥1.51T 222.29B USD | 18.23 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.06 9.45 USD |
-8.49
|
CN¥1.27T 187.56B USD | CN¥172.79M 25.5M USD | CN¥64.00 9.44 USD | CN¥67.47 9.95 USD | CN¥1.27T 187.56B USD | 31.24 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.78 21.21 USD |
-6.93
|
CN¥1.23T 181.61B USD | CN¥86.52M 12.77M USD | CN¥141.26 20.84 USD | CN¥151.69 22.38 USD | CN¥1.23T 181.61B USD | 231.90 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.63 5.7 USD |
-0.39
|
CN¥1.09T 161.1B USD | CN¥54.53M 8.05M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥1.09T 161.1B USD | 7.54 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.55 5.39 USD |
+1.78
|
CN¥921.79B 136.01B USD | CN¥83.28M 12.29M USD | CN¥36.13 5.33 USD | CN¥36.80 5.43 USD | CN¥921.79B 136.01B USD | 6.40 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.86 6.03 USD |
+3.49
|
CN¥886.23B 130.76B USD | CN¥58.25M 8.59M USD | CN¥39.74 5.86 USD | CN¥41.06 6.06 USD | CN¥886.23B 130.76B USD | 15.77 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.90 7.22 USD |
-1.27
|
CN¥885.46B 130.65B USD | CN¥85.30M 12.59M USD | CN¥48.82 7.2 USD | CN¥50.20 7.41 USD | CN¥885.46B 130.65B USD | 6.74 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,355.00 199.93 USD |
-8.79
|
CN¥851.34B 125.61B USD | CN¥12.76M 1.88M USD | CN¥1,352.88 199.61 USD | CN¥1,448.66 213.75 USD | CN¥851.34B 125.61B USD | 314.38 | CN¥4.31 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.26 3.87 USD |
+4.58
|
CN¥698.27B 103.03B USD | CN¥475.30M 70.13M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥698.27B 103.03B USD | 11.56 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.00 3.98 USD |
+1.35
|
CN¥660.64B 97.48B USD | CN¥128.66M 18.98M USD | CN¥26.55 3.92 USD | CN¥27.09 4 USD | CN¥660.64B 97.48B USD | 18.24 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥596.87B 88.07B USD | CN¥110.18M 16.26M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥575.25B 84.88B USD | CN¥180.28M 26.6M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥557.09B 82.2B USD | CN¥226.22M 33.38M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥557.09B 82.2B USD | 17.07 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.43 0.8 USD |
+3.04
|
CN¥496.88B 73.31B USD | CN¥156.28M 23.06M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥496.88B 73.31B USD | 15.08 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥694.81 102.52 USD |
-10
|
CN¥487.58B 71.94B USD | CN¥44.84M 6.62M USD | CN¥694.81 102.52 USD | CN¥731.99 108 USD | CN¥487.58B 71.94B USD | 160.83 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.59 4.22 USD |
-2.99
|
CN¥423.72B 62.52B USD | CN¥265.62M 39.19M USD | CN¥28.58 4.22 USD | CN¥29.43 4.34 USD | CN¥423.72B 62.52B USD | 12.99 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.29 2.7 USD |
+3.16
|
CN¥391.30B 57.74B USD | CN¥408.90M 60.33M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥391.30B 57.74B USD | 19.25 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥409.20 60.38 USD |
-11.43
|
CN¥389.84B 57.52B USD | CN¥40.16M 5.93M USD | CN¥408.33 60.25 USD | CN¥444.50 65.58 USD | CN¥389.84B 57.52B USD | 140.61 | CN¥2.91 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.95 1.03 USD |
+1.02
|
CN¥386.73B 57.06B USD | CN¥65.24M 9.63M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥386.73B 57.06B USD | 5.79 | CN¥1.20 0.18 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥461.81 68.14 USD |
-9.18
|
CN¥379.56B 56B USD | CN¥10.74M 1.59M USD | CN¥460.99 68.02 USD | CN¥495.50 73.11 USD | CN¥379.56B 56B USD | 431.59 | CN¥1.07 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.25 22.32 USD |
-8.22
|
CN¥367.40B 54.21B USD | CN¥64.50M 9.52M USD | CN¥151.00 22.28 USD | CN¥160.68 23.71 USD | CN¥367.40B 54.21B USD | 93.36 | CN¥1.62 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.34 17.9 USD |
-3.08
|
CN¥362.05B 53.42B USD | CN¥79.60M 11.74M USD | CN¥121.00 17.85 USD | CN¥129.15 19.06 USD | CN¥362.05B 53.42B USD | 17.56 | CN¥6.91 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.07 2.52 USD |
+2.21
|
CN¥361.25B 53.3B USD | CN¥93.99M 13.87M USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥361.25B 53.3B USD | 5.33 | CN¥3.20 0.47 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.41 7.88 USD |
-0.69
|
CN¥354.49B 52.3B USD | CN¥123.79M 18.27M USD | CN¥53.09 7.83 USD | CN¥55.45 8.18 USD | CN¥354.49B 52.3B USD | 43.77 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥255.61 37.71 USD |
-2.36
|
CN¥344.76B 50.87B USD | CN¥7.68M 1.13M USD | CN¥252.43 37.25 USD | CN¥268.88 39.67 USD | CN¥344.76B 50.87B USD | 111.13 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.20 2.83 USD |
+0.42
|
CN¥338.48B 49.94B USD | CN¥145.67M 21.49M USD | CN¥18.87 2.78 USD | CN¥19.34 2.85 USD | CN¥338.48B 49.94B USD | 20.42 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.29 39.73 USD |
-14.75
|
CN¥329.13B 48.56B USD | CN¥82.10M 12.11M USD | CN¥269.19 39.72 USD | CN¥298.56 44.05 USD | CN¥329.13B 48.56B USD | 120.21 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥319.30B 47.11B USD | CN¥113.00M 16.67M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.73 1.29 USD |
+0.92
|
CN¥290.76B 42.9B USD | CN¥64.94M 9.58M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥290.76B 42.9B USD | 6.14 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.60 4.37 USD |
-1.3
|
CN¥284.76B 42.02B USD | CN¥59.23M 8.74M USD | CN¥29.60 4.37 USD | CN¥30.61 4.52 USD | CN¥284.76B 42.02B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥68.01 10.03 USD |
-3.22
|
CN¥272.25B 40.17B USD | CN¥172.10M 25.39M USD | CN¥63.25 9.33 USD | CN¥71.95 10.62 USD | CN¥272.25B 40.17B USD | 70.84 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.37 5.07 USD |
-2.33
|
CN¥258.66B 38.16B USD | CN¥103.58M 15.28M USD | CN¥34.37 5.07 USD | CN¥36.23 5.35 USD | CN¥258.66B 38.16B USD | 20.83 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥93.33 13.77 USD |
-8.44
|
CN¥230.19B 33.96B USD | CN¥139.78M 20.62M USD | CN¥91.93 13.56 USD | CN¥98.90 14.59 USD | CN¥230.19B 33.96B USD | 70.17 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥160.69M 23.71M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.45 4.2 USD |
-5.2
|
CN¥220.68B 32.56B USD | CN¥75.21M 11.1M USD | CN¥28.41 4.19 USD | CN¥29.71 4.38 USD | CN¥220.68B 32.56B USD | 21.39 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.50 10.11 USD |
+0.31
|
CN¥214.44B 31.64B USD | CN¥42.42M 6.26M USD | CN¥67.55 9.97 USD | CN¥70.61 10.42 USD | CN¥214.44B 31.64B USD | 16.30 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥234.01 34.53 USD |
-8.58
|
CN¥211.68B 31.23B USD | CN¥14.78M 2.18M USD | CN¥233.83 34.5 USD | CN¥253.20 37.36 USD | CN¥211.68B 31.23B USD | 650.02 | CN¥0.36 0.05 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.62 3.19 USD |
+3.1
|
CN¥209.61B 30.93B USD | CN¥59.58M 8.79M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥209.61B 30.93B USD | 12.94 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥206.27B 30.43B USD | CN¥110.74M 16.34M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥206.27B 30.43B USD | 6.20 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.21 1.95 USD |
+0.38
|
CN¥202.28B 29.85B USD | CN¥55.44M 8.18M USD | CN¥13.11 1.93 USD | CN¥13.26 1.96 USD | CN¥202.28B 29.85B USD | 6.67 | CN¥1.98 0.29 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.59 9.38 USD |
-2.74
|
CN¥198.37B 29.27B USD | CN¥37.78M 5.57M USD | CN¥63.59 9.38 USD | CN¥65.98 9.74 USD | CN¥198.37B 29.27B USD | 5.37 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.67 4.97 USD |
+0.57
|
CN¥197.03B 29.07B USD | CN¥19.02M 2.81M USD | CN¥33.25 4.91 USD | CN¥34.14 5.04 USD | CN¥197.03B 29.07B USD | 26.93 | CN¥1.25 0.18 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.80 3.22 USD |
-4.97
|
CN¥189.58B 27.97B USD | CN¥185.70M 27.4M USD | CN¥21.76 3.21 USD | CN¥22.95 3.39 USD | CN¥189.58B 27.97B USD | 14.93 | CN¥1.46 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.00 3.1 USD |
-2.96
|
CN¥189.56B 27.97B USD | CN¥113.84M 16.8M USD | CN¥20.98 3.1 USD | CN¥21.68 3.2 USD | CN¥189.56B 27.97B USD | 11.29 | CN¥1.86 0.27 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.49 3.02 USD |
+0.94
|
CN¥186.59B 27.53B USD | CN¥52.57M 7.76M USD | CN¥20.13 2.97 USD | CN¥20.65 3.05 USD | CN¥186.59B 27.53B USD | 10.19 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.45 0.66 USD |
+0.9
|
CN¥183.88B 27.13B USD | CN¥161.40M 23.81M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥183.88B 27.13B USD | 4.89 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.81 1.3 USD |
-0.34
|
CN¥181.20B 26.74B USD | CN¥101.72M 15.01M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥181.20B 26.74B USD | 22.02 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.92 2.64 USD |
-0.61
|
CN¥179.86B 26.54B USD | CN¥80.72M 11.91M USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥179.86B 26.54B USD | 18.66 | CN¥0.96 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥369.95 54.59 USD |
-8.66
|
CN¥178.54B 26.34B USD | CN¥10.64M 1.57M USD | CN¥369.00 54.44 USD | CN¥405.00 59.76 USD | CN¥178.54B 26.34B USD | 136.51 | CN¥2.71 0.4 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.43 7.59 USD |
-7.2
|
CN¥175.53B 25.9B USD | CN¥249.27M 36.78M USD | CN¥50.60 7.47 USD | CN¥54.31 8.01 USD | CN¥175.53B 25.9B USD | 54.71 | CN¥0.94 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
+1.36
|
CN¥175.48B 25.89B USD | CN¥198.70M 29.32M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.09 5.32 USD |
-3.79
|
CN¥174.22B 25.71B USD | CN¥46.57M 6.87M USD | CN¥36.07 5.32 USD | CN¥37.40 5.52 USD | CN¥174.22B 25.71B USD | 19.19 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.88 7.06 USD |
+0.88
|
CN¥173.09B 25.54B USD | CN¥88.39M 13.04M USD | CN¥46.80 6.91 USD | CN¥48.84 7.21 USD | CN¥173.09B 25.54B USD | 63.00 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.98 14.16 USD |
-10
|
CN¥171.75B 25.34B USD | CN¥188.25M 27.76M USD | CN¥95.98 14.16 USD | CN¥101.00 14.9 USD | CN¥171.75B 25.34B USD | 104.32 | CN¥0.92 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥169.73B 25.04B USD | CN¥31.70M 4.68M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥169.73B 25.04B USD | 20.24 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.70 1.87 USD |
+0.63
|
CN¥168.39B 24.84B USD | CN¥60.88M 8.98M USD | CN¥12.36 1.82 USD | CN¥12.84 1.89 USD | CN¥168.39B 24.84B USD | 11.65 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+2.35
|
CN¥164.04B 24.2B USD | CN¥125.55M 18.52M USD | CN¥17.21 2.54 USD | CN¥18.06 2.66 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥310.56 45.82 USD |
-9.22
|
CN¥163.33B 24.1B USD | CN¥26.14M 3.86M USD | CN¥310.15 45.76 USD | CN¥337.20 49.75 USD | CN¥163.33B 24.1B USD | 0 | -CN¥1.23 -0.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.53 3.62 USD |
+0.91
|
CN¥155.16B 22.89B USD | CN¥53.36M 7.87M USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥155.16B 22.89B USD | 12.84 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥153.54B 22.65B USD | CN¥193.62M 28.57M USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥153.54B 22.65B USD | 11.38 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.62 3.04 USD |
-0.63
|
CN¥151.21B 22.31B USD | CN¥52.75M 7.78M USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥151.21B 22.31B USD | 11.91 | CN¥1.73 0.26 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.59 16.32 USD |
+4.59
|
CN¥148.28B 21.88B USD | CN¥18.32M 2.7M USD | CN¥107.59 15.87 USD | CN¥115.58 17.05 USD | CN¥148.28B 21.88B USD | 53.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥54.90 8.1 USD |
-1.7
|
CN¥148.22B 21.87B USD | CN¥118.82M 17.53M USD | CN¥51.07 7.54 USD | CN¥58.00 8.56 USD | CN¥148.22B 21.87B USD | 35.64 | CN¥1.54 0.23 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.89 6.18 USD |
-2.08
|
CN¥145.05B 21.4B USD | CN¥62.95M 9.29M USD | CN¥41.49 6.12 USD | CN¥43.53 6.42 USD | CN¥145.05B 21.4B USD | 18.05 | CN¥2.32 0.34 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥143.17B 21.12B USD | CN¥260.08M 38.37M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥143.17B 21.12B USD | 5.45 | CN¥0.60 0.09 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.34 21.59 USD |
+1.98
|
CN¥142.06B 20.96B USD | CN¥9.25M 1.37M USD | CN¥141.50 20.88 USD | CN¥151.80 22.4 USD | CN¥142.06B 20.96B USD | 71.73 | CN¥2.04 0.3 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥140.33B 20.7B USD | CN¥263.82M 38.93M USD | CN¥8.08 1.19 USD | CN¥8.37 1.23 USD | CN¥140.33B 20.7B USD | 9.51 | CN¥0.86 0.13 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.70 13.97 USD |
-7.56
|
CN¥138.56B 20.44B USD | CN¥84.84M 12.52M USD | CN¥94.68 13.97 USD | CN¥99.98 14.75 USD | CN¥138.56B 20.44B USD | 62.30 | CN¥1.52 0.22 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.32 1.08 USD |
-6.03
|
CN¥135.47B 19.99B USD | CN¥806.92M 119.06M USD | CN¥7.31 1.08 USD | CN¥8.20 1.21 USD | CN¥135.47B 19.99B USD | 20.33 | CN¥0.36 0.05 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.28 16.12 USD |
-1.43
|
CN¥133.32B 19.67B USD | CN¥9.43M 1.39M USD | CN¥108.45 16 USD | CN¥113.10 16.69 USD | CN¥133.32B 19.67B USD | 12.14 | CN¥9.00 1.33 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.49 2.43 USD |
-2.25
|
CN¥133.15B 19.65B USD | CN¥129.25M 19.07M USD | CN¥16.41 2.42 USD | CN¥17.42 2.57 USD | CN¥133.15B 19.65B USD | 17.00 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.11 7.39 USD |
+0.22
|
CN¥130.77B 19.3B USD | CN¥11.81M 1.74M USD | CN¥49.37 7.28 USD | CN¥50.46 7.45 USD | CN¥130.77B 19.3B USD | 14.52 | CN¥3.45 0.51 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥82.29 12.14 USD |
-3.07
|
CN¥130.64B 19.28B USD | CN¥98.04M 14.47M USD | CN¥76.63 11.31 USD | CN¥88.44 13.05 USD | CN¥130.64B 19.28B USD | 43.08 | CN¥1.91 0.28 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.02 2.22 USD |
-0.27
|
CN¥128.53B 18.96B USD | CN¥22.87M 3.37M USD | CN¥14.85 2.19 USD | CN¥15.48 2.28 USD | CN¥128.53B 18.96B USD | 12.94 | CN¥1.16 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥101.82 15.02 USD |
+4.85
|
CN¥128.44B 18.95B USD | CN¥67.47M 9.95M USD | CN¥92.50 13.65 USD | CN¥105.98 15.64 USD | CN¥128.44B 18.95B USD | 33.49 | CN¥3.04 0.45 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.36 1.53 USD |
+2.57
|
CN¥128.09B 18.9B USD | CN¥57.17M 8.43M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥128.09B 18.9B USD | 6.05 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥127.25B 18.77B USD | CN¥136.08M 20.08M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥126.32B 18.64B USD | CN¥41.53M 6.13M USD | CN¥8.72 1.29 USD | CN¥8.96 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.82 4.4 USD |
-3.18
|
CN¥125.97B 18.59B USD | CN¥39.58M 5.84M USD | CN¥29.81 4.4 USD | CN¥31.10 4.59 USD | CN¥125.97B 18.59B USD | 298.19 | CN¥0.10 0.01 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.75 2.62 USD |
-0.17
|
CN¥124.94B 18.44B USD | CN¥36.07M 5.32M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥124.94B 18.44B USD | 13.86 | CN¥1.28 0.19 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.49 5.53 USD |
-8.69
|
CN¥123.91B 18.28B USD | CN¥191.19M 28.21M USD | CN¥33.88 5 USD | CN¥40.38 5.96 USD | CN¥123.91B 18.28B USD | 0 | -CN¥0.61 -0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥121.76B 17.97B USD | CN¥75.47M 11.13M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.74 13.98 USD |
-6.66
|
CN¥120.61B 17.8B USD | CN¥16.11M 2.38M USD | CN¥94.50 13.94 USD | CN¥100.96 14.9 USD | CN¥120.61B 17.8B USD | 32.89 | CN¥2.88 0.42 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥119.62B 17.65B USD | CN¥240.48M 35.48M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥119.62B 17.65B USD | 10.58 | CN¥0.72 0.11 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥117.68B 17.36B USD | CN¥299.92M 44.25M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥785.20 115.85 USD |
-9.75
|
CN¥116.76B 17.23B USD | CN¥7.92M 1.17M USD | CN¥731.00 107.86 USD | CN¥844.00 124.53 USD | CN¥116.76B 17.23B USD | 265.27 | CN¥2.96 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.58 12.92 USD |
-6.28
|
CN¥116.32B 17.16B USD | CN¥37.55M 5.54M USD | CN¥80.23 11.84 USD | CN¥93.06 13.73 USD | CN¥116.32B 17.16B USD | 128.79 | CN¥0.68 0.1 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.01 6.05 USD |
-0.65
|
CN¥116.26B 17.15B USD | CN¥14.00M 2.07M USD | CN¥40.81 6.02 USD | CN¥41.68 6.15 USD | CN¥116.26B 17.15B USD | 35.35 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥113.80B 16.79B USD | CN¥74.04M 10.92M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥113.80B 16.79B USD | 11.12 | CN¥0.89 0.13 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥112.91B 16.66B USD | CN¥38.78M 5.72M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥112.91B 16.66B USD | 8.22 | CN¥0.59 0.09 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.71 7.92 USD |
-2.35
|
CN¥111.60B 16.47B USD | CN¥33.71M 4.97M USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥111.60B 16.47B USD | 27.82 | CN¥1.93 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.15 3.56 USD |
+4.09
|
CN¥111.33B 16.43B USD | CN¥100.56M 14.84M USD | CN¥23.57 3.48 USD | CN¥24.77 3.65 USD | CN¥111.33B 16.43B USD | 23.44 | CN¥1.03 0.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.86 3.23 USD |
-1.8
|
CN¥110.45B 16.3B USD | CN¥97.95M 14.45M USD | CN¥21.85 3.22 USD | CN¥22.38 3.3 USD | CN¥110.45B 16.3B USD | 18.21 | CN¥1.20 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.60 5.4 USD |
-0.92
|
CN¥110.15B 16.25B USD | CN¥121.97M 18M USD | CN¥34.68 5.12 USD | CN¥38.45 5.67 USD | CN¥110.15B 16.25B USD | 1220.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||