$2.17T
Capitalizzazione totale
$87.28B
Volume totale
BTC 55.65%     ETH 9.00%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
Shanghai (2503)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.05 1.04 USD
-0.14
CN¥2.51T 370.74B USD CN¥358.48M 52.89M USD CN¥7.00 1.03 USD CN¥7.14 1.05 USD CN¥2.51T 370.74B USD 6.98 CN¥1.01 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥9.60 1.42 USD
+0.31
CN¥2.51T 370.54B USD CN¥97.72M 14.42M USD CN¥9.48 1.4 USD CN¥9.74 1.44 USD CN¥2.51T 370.54B USD 7.38 CN¥1.30 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥5.98 0.88 USD
-1.16
CN¥2.09T 308.8B USD CN¥476.11M 70.25M USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥2.09T 308.8B USD 7.56 CN¥0.79 0.12 USD
cn China Mobile Limited 600941.SS CN CN¥88.25 13.02 USD
+2.03
CN¥1.91T 281.83B USD CN¥10.81M 1.59M USD CN¥86.48 12.76 USD CN¥88.35 13.04 USD CN¥1.91T 281.83B USD 14.00 CN¥6.30 0.93 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.58 0.82 USD
-1.24
CN¥1.80T 265.28B USD CN¥293.55M 43.31M USD CN¥5.53 0.82 USD CN¥5.75 0.85 USD CN¥1.80T 265.28B USD 7.54 CN¥0.74 0.11 USD
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥8.82 1.3 USD
+1.03
CN¥1.61T 238.18B USD CN¥162.92M 24.04M USD CN¥8.59 1.27 USD CN¥8.89 1.31 USD CN¥1.61T 238.18B USD 10.13 CN¥0.87 0.13 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,203.00 177.5 USD
+0.84
CN¥1.50T 221.89B USD CN¥5.09M 750.57K USD CN¥1,190.51 175.66 USD CN¥1,215.52 179.35 USD CN¥1.50T 221.89B USD 18.20 CN¥66.09 9.75 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥64.02 9.45 USD
-8.54
CN¥1.27T 187.45B USD CN¥193.59M 28.56M USD CN¥63.63 9.39 USD CN¥67.47 9.95 USD CN¥1.27T 187.45B USD 31.22 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥144.10 21.26 USD
-6.72
CN¥1.23T 182.01B USD CN¥94.90M 14M USD CN¥141.26 20.84 USD CN¥151.69 22.38 USD CN¥1.23T 182.01B USD 232.41 CN¥0.62 0.09 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥38.51 5.68 USD
-0.7
CN¥1.09T 160.6B USD CN¥58.36M 8.61M USD CN¥38.41 5.67 USD CN¥40.10 5.92 USD CN¥1.09T 160.6B USD 7.52 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥36.60 5.4 USD
+1.92
CN¥923.05B 136.19B USD CN¥94.46M 13.94M USD CN¥36.13 5.33 USD CN¥36.80 5.43 USD CN¥923.05B 136.19B USD 6.40 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥48.92 7.22 USD
-1.23
CN¥885.83B 130.7B USD CN¥92.01M 13.58M USD CN¥48.80 7.2 USD CN¥50.20 7.41 USD CN¥885.83B 130.7B USD 6.74 CN¥7.25 1.07 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.77 6.02 USD
+3.27
CN¥884.28B 130.47B USD CN¥62.71M 9.25M USD CN¥39.74 5.86 USD CN¥41.06 6.06 USD CN¥884.28B 130.47B USD 15.74 CN¥2.59 0.38 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,372.00 202.43 USD
-7.63
CN¥862.02B 127.19B USD CN¥14.06M 2.07M USD CN¥1,348.00 198.89 USD CN¥1,448.66 213.75 USD CN¥862.02B 127.19B USD 318.32 CN¥4.31 0.64 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥26.30 3.88 USD
+4.74
CN¥699.34B 103.18B USD CN¥506.74M 74.77M USD CN¥25.52 3.77 USD CN¥26.96 3.98 USD CN¥699.34B 103.18B USD 11.58 CN¥2.27 0.33 USD
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥26.95 3.98 USD
+1.16
CN¥659.42B 97.3B USD CN¥140.06M 20.66M USD CN¥26.55 3.92 USD CN¥27.09 4 USD CN¥659.42B 97.3B USD 18.20 CN¥1.48 0.22 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.96 0.73 USD
+0.61
CN¥595.67B 87.89B USD CN¥123.89M 18.28M USD CN¥4.91 0.72 USD CN¥5.00 0.74 USD CN¥595.67B 87.89B USD 6.79 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.51 0.96 USD
+1.09
CN¥575.25B 84.88B USD CN¥193.82M 28.6M USD CN¥6.44 0.95 USD CN¥6.60 0.97 USD CN¥575.25B 84.88B USD 6.25 CN¥1.04 0.15 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.60 0.68 USD
+1.32
CN¥555.88B 82.02B USD CN¥245.31M 36.19M USD CN¥4.52 0.67 USD CN¥4.64 0.68 USD CN¥555.88B 82.02B USD 17.03 CN¥0.27 0.04 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.42 0.8 USD
+2.85
CN¥495.97B 73.18B USD CN¥172.94M 25.52M USD CN¥5.27 0.78 USD CN¥5.45 0.8 USD CN¥495.97B 73.18B USD 15.05 CN¥0.36 0.05 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥694.81 102.52 USD
-10
CN¥487.58B 71.94B USD CN¥45.24M 6.68M USD CN¥694.81 102.52 USD CN¥731.99 108 USD CN¥487.58B 71.94B USD 160.83 CN¥4.32 0.64 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.62 4.22 USD
-2.88
CN¥424.16B 62.58B USD CN¥285.53M 42.13M USD CN¥28.56 4.21 USD CN¥29.43 4.34 USD CN¥424.16B 62.58B USD 13.00 CN¥2.20 0.32 USD
cn CMOC Group Limited 603993.SS CN CN¥18.29 2.7 USD
+3.16
CN¥391.30B 57.74B USD CN¥437.42M 64.54M USD CN¥17.40 2.57 USD CN¥18.65 2.75 USD CN¥391.30B 57.74B USD 19.25 CN¥0.95 0.14 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥408.90 60.33 USD
-11.49
CN¥389.55B 57.48B USD CN¥43.64M 6.44M USD CN¥407.00 60.05 USD CN¥444.50 65.58 USD CN¥389.55B 57.48B USD 140.51 CN¥2.91 0.43 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥6.96 1.03 USD
+1.16
CN¥387.29B 57.14B USD CN¥70.08M 10.34M USD CN¥6.87 1.01 USD CN¥7.06 1.04 USD CN¥387.29B 57.14B USD 5.79 CN¥1.20 0.18 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥464.37 68.52 USD
-8.68
CN¥381.67B 56.31B USD CN¥11.82M 1.74M USD CN¥460.99 68.02 USD CN¥495.50 73.11 USD CN¥381.67B 56.31B USD 433.99 CN¥1.07 0.16 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥151.95 22.42 USD
-7.8
CN¥369.10B 54.46B USD CN¥71.90M 10.61M USD CN¥150.59 22.22 USD CN¥160.68 23.71 USD CN¥369.10B 54.46B USD 93.79 CN¥1.62 0.24 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥121.30 17.9 USD
-3.12
CN¥361.93B 53.4B USD CN¥84.47M 12.46M USD CN¥121.00 17.85 USD CN¥129.15 19.06 USD CN¥361.93B 53.4B USD 17.55 CN¥6.91 1.02 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.06 2.52 USD
+2.16
CN¥361.04B 53.27B USD CN¥103.86M 15.32M USD CN¥16.79 2.48 USD CN¥17.15 2.53 USD CN¥361.04B 53.27B USD 5.33 CN¥3.20 0.47 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥53.49 7.89 USD
-0.54
CN¥355.02B 52.38B USD CN¥132.02M 19.48M USD CN¥53.09 7.83 USD CN¥55.45 8.18 USD CN¥355.02B 52.38B USD 43.84 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥253.56 37.41 USD
-3.15
CN¥341.99B 50.46B USD CN¥8.12M 1.2M USD CN¥252.43 37.25 USD CN¥268.88 39.67 USD CN¥341.99B 50.46B USD 110.24 CN¥2.30 0.34 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥19.17 2.83 USD
+0.26
CN¥337.95B 49.86B USD CN¥160.69M 23.71M USD CN¥18.87 2.78 USD CN¥19.34 2.85 USD CN¥337.95B 49.86B USD 20.39 CN¥0.94 0.14 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥269.15 39.71 USD
-14.8
CN¥328.96B 48.54B USD CN¥89.98M 13.28M USD CN¥268.78 39.66 USD CN¥298.56 44.05 USD CN¥328.96B 48.54B USD 120.15 CN¥2.24 0.33 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.22 1.07 USD
-0.41
CN¥319.30B 47.11B USD CN¥122.96M 18.14M USD CN¥7.15 1.05 USD CN¥7.39 1.09 USD CN¥319.30B 47.11B USD 7.21 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥8.70 1.28 USD
+0.58
CN¥289.76B 42.75B USD CN¥71.14M 10.5M USD CN¥8.56 1.26 USD CN¥8.84 1.3 USD CN¥289.76B 42.75B USD 6.12 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.63 4.37 USD
-1.2
CN¥285.05B 42.06B USD CN¥64.52M 9.52M USD CN¥29.52 4.36 USD CN¥30.61 4.52 USD CN¥285.05B 42.06B USD 5.40 CN¥5.48 0.81 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥67.82 10.01 USD
-3.49
CN¥271.49B 40.06B USD CN¥185.49M 27.37M USD CN¥63.25 9.33 USD CN¥71.95 10.62 USD CN¥271.49B 40.06B USD 70.64 CN¥0.96 0.14 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥34.36 5.07 USD
-2.36
CN¥258.58B 38.15B USD CN¥112.44M 16.59M USD CN¥34.25 5.05 USD CN¥36.23 5.35 USD CN¥258.58B 38.15B USD 20.82 CN¥1.65 0.24 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥93.84 13.85 USD
-7.94
CN¥231.45B 34.15B USD CN¥153.58M 22.66M USD CN¥91.93 13.56 USD CN¥98.90 14.59 USD CN¥231.45B 34.15B USD 70.55 CN¥1.33 0.2 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.58 0.68 USD
+0.88
CN¥224.08B 33.06B USD CN¥179.53M 26.49M USD CN¥4.51 0.67 USD CN¥4.60 0.68 USD CN¥224.08B 33.06B USD 16.96 CN¥0.27 0.04 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.37 4.19 USD
-5.46
CN¥220.06B 32.47B USD CN¥83.91M 12.38M USD CN¥28.32 4.18 USD CN¥29.71 4.38 USD CN¥220.06B 32.47B USD 21.33 CN¥1.33 0.2 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥68.60 10.12 USD
+0.45
CN¥214.75B 31.69B USD CN¥45.08M 6.65M USD CN¥67.55 9.97 USD CN¥70.61 10.42 USD CN¥214.75B 31.69B USD 16.33 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥233.23 34.41 USD
-8.88
CN¥210.98B 31.13B USD CN¥16.07M 2.37M USD CN¥233.00 34.38 USD CN¥253.20 37.36 USD CN¥210.98B 31.13B USD 647.86 CN¥0.36 0.05 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥21.50 3.17 USD
+2.53
CN¥208.44B 30.76B USD CN¥64.25M 9.48M USD CN¥21.02 3.1 USD CN¥21.78 3.21 USD CN¥208.44B 30.76B USD 12.87 CN¥1.67 0.25 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.25 1.66 USD
+2.27
CN¥206.45B 30.46B USD CN¥122.96M 18.14M USD CN¥10.99 1.62 USD CN¥11.28 1.66 USD CN¥206.45B 30.46B USD 6.21 CN¥1.81 0.27 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.19 1.95 USD
+0.23
CN¥201.97B 29.8B USD CN¥60.97M 9M USD CN¥13.11 1.93 USD CN¥13.26 1.96 USD CN¥201.97B 29.8B USD 6.66 CN¥1.98 0.29 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥63.48 9.37 USD
-2.91
CN¥198.03B 29.22B USD CN¥40.62M 5.99M USD CN¥63.31 9.34 USD CN¥65.98 9.74 USD CN¥198.03B 29.22B USD 5.37 CN¥11.82 1.74 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.56 4.95 USD
+0.24
CN¥196.39B 28.98B USD CN¥20.90M 3.08M USD CN¥33.25 4.91 USD CN¥34.14 5.04 USD CN¥196.39B 28.98B USD 26.84 CN¥1.25 0.18 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥21.03 3.1 USD
-2.82
CN¥189.83B 28.01B USD CN¥123.69M 18.25M USD CN¥20.95 3.09 USD CN¥21.68 3.2 USD CN¥189.83B 28.01B USD 11.30 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥21.70 3.2 USD
-5.41
CN¥188.71B 27.84B USD CN¥200.27M 29.55M USD CN¥21.70 3.2 USD CN¥22.95 3.39 USD CN¥188.71B 27.84B USD 14.86 CN¥1.46 0.22 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.42 3.01 USD
+0.59
CN¥185.96B 27.44B USD CN¥56.06M 8.27M USD CN¥20.13 2.97 USD CN¥20.65 3.05 USD CN¥185.96B 27.44B USD 10.15 CN¥2.01 0.3 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.44 0.66 USD
+0.68
CN¥183.46B 27.07B USD CN¥179.88M 26.54M USD CN¥4.40 0.65 USD CN¥4.48 0.66 USD CN¥183.46B 27.07B USD 4.87 CN¥0.91 0.13 USD
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.81 1.3 USD
-0.34
CN¥181.20B 26.74B USD CN¥114.14M 16.84M USD CN¥8.76 1.29 USD CN¥8.84 1.3 USD CN¥181.20B 26.74B USD 22.02 CN¥0.40 0.06 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥17.82 2.63 USD
-1.16
CN¥178.86B 26.39B USD CN¥86.85M 12.81M USD CN¥17.60 2.6 USD CN¥18.24 2.69 USD CN¥178.86B 26.39B USD 18.56 CN¥0.96 0.14 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥370.00 54.59 USD
-8.64
CN¥178.56B 26.35B USD CN¥11.38M 1.68M USD CN¥369.00 54.44 USD CN¥405.00 59.76 USD CN¥178.56B 26.35B USD 136.53 CN¥2.71 0.4 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥51.58 7.61 USD
-6.93
CN¥176.04B 25.97B USD CN¥279.14M 41.19M USD CN¥50.60 7.47 USD CN¥54.31 8.01 USD CN¥176.04B 25.97B USD 54.87 CN¥0.94 0.14 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥2.97 0.44 USD
+1.37
CN¥175.48B 25.89B USD CN¥219.79M 32.43M USD CN¥2.92 0.43 USD CN¥2.98 0.44 USD CN¥175.48B 25.89B USD 5.30 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.23 5.35 USD
-3.41
CN¥174.89B 25.8B USD CN¥50.72M 7.48M USD CN¥35.99 5.31 USD CN¥37.40 5.52 USD CN¥174.89B 25.8B USD 19.27 CN¥1.88 0.28 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥48.20 7.11 USD
+1.56
CN¥174.25B 25.71B USD CN¥96.54M 14.24M USD CN¥46.80 6.91 USD CN¥48.84 7.21 USD CN¥174.25B 25.71B USD 63.42 CN¥0.76 0.11 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥95.98 14.16 USD
-10
CN¥171.75B 25.34B USD CN¥190.80M 28.15M USD CN¥95.98 14.16 USD CN¥101.00 14.9 USD CN¥171.75B 25.34B USD 104.32 CN¥0.92 0.14 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.13 1.35 USD
+1.56
CN¥170.10B 25.1B USD CN¥34.63M 5.11M USD CN¥8.87 1.31 USD CN¥9.17 1.35 USD CN¥170.10B 25.1B USD 20.28 CN¥0.45 0.07 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.59 1.86 USD
-0.24
CN¥166.93B 24.63B USD CN¥65.77M 9.7M USD CN¥12.36 1.82 USD CN¥12.84 1.89 USD CN¥166.93B 24.63B USD 11.55 CN¥1.09 0.16 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥17.77 2.62 USD
+1.95
CN¥163.40B 24.11B USD CN¥135.55M 20M USD CN¥17.21 2.54 USD CN¥18.06 2.66 USD CN¥163.40B 24.11B USD 18.51 CN¥0.96 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥309.50 45.67 USD
-9.53
CN¥162.77B 24.02B USD CN¥29.53M 4.36M USD CN¥306.87 45.28 USD CN¥337.20 49.75 USD CN¥162.77B 24.02B USD 0 -CN¥1.23 -0.1 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.45 3.61 USD
+0.58
CN¥154.66B 22.82B USD CN¥57.57M 8.49M USD CN¥24.16 3.56 USD CN¥24.70 3.64 USD CN¥154.66B 22.82B USD 12.80 CN¥1.91 0.28 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.33 0.79 USD
+0.38
CN¥152.96B 22.57B USD CN¥211.15M 31.15M USD CN¥5.29 0.78 USD CN¥5.38 0.79 USD CN¥152.96B 22.57B USD 11.34 CN¥0.47 0.07 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.54 3.03 USD
-1.01
CN¥150.63B 22.22B USD CN¥59.30M 8.75M USD CN¥20.37 3.01 USD CN¥20.95 3.09 USD CN¥150.63B 22.22B USD 11.87 CN¥1.73 0.26 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥110.60 16.32 USD
+4.6
CN¥148.29B 21.88B USD CN¥18.95M 2.8M USD CN¥107.59 15.87 USD CN¥115.58 17.05 USD CN¥148.29B 21.88B USD 53.42 CN¥2.07 0.31 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥54.83 8.09 USD
-1.83
CN¥148.03B 21.84B USD CN¥126.96M 18.73M USD CN¥51.07 7.54 USD CN¥58.00 8.56 USD CN¥148.03B 21.84B USD 35.60 CN¥1.54 0.23 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥41.92 6.19 USD
-2.01
CN¥145.16B 21.42B USD CN¥67.36M 9.94M USD CN¥41.49 6.12 USD CN¥43.53 6.42 USD CN¥145.16B 21.42B USD 18.06 CN¥2.32 0.34 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.27 0.48 USD
+2.19
CN¥143.17B 21.12B USD CN¥286.71M 42.3M USD CN¥3.20 0.47 USD CN¥3.30 0.49 USD CN¥143.17B 21.12B USD 5.45 CN¥0.60 0.09 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥146.47 21.61 USD
+2.07
CN¥142.19B 20.98B USD CN¥9.95M 1.47M USD CN¥141.50 20.88 USD CN¥151.80 22.4 USD CN¥142.19B 20.98B USD 71.79 CN¥2.04 0.3 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.17 1.21 USD
-0.37
CN¥140.16B 20.68B USD CN¥282.54M 41.69M USD CN¥8.08 1.19 USD CN¥8.37 1.23 USD CN¥140.16B 20.68B USD 9.50 CN¥0.86 0.13 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥94.56 13.95 USD
-7.7
CN¥138.35B 20.41B USD CN¥94.09M 13.88M USD CN¥94.01 13.87 USD CN¥99.98 14.75 USD CN¥138.35B 20.41B USD 62.21 CN¥1.52 0.22 USD
cn Datang International Power Generation Co., Ltd. 601991.SS CN CN¥7.33 1.08 USD
-5.91
CN¥135.65B 20.02B USD CN¥861.06M 127.05M USD CN¥7.30 1.08 USD CN¥8.20 1.21 USD CN¥135.65B 20.02B USD 20.36 CN¥0.36 0.05 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥16.53 2.44 USD
-2.02
CN¥133.47B 19.69B USD CN¥139.66M 20.61M USD CN¥16.41 2.42 USD CN¥17.42 2.57 USD CN¥133.47B 19.69B USD 17.04 CN¥0.97 0.14 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥109.17 16.11 USD
-1.52
CN¥133.18B 19.65B USD CN¥10.08M 1.49M USD CN¥108.45 16 USD CN¥113.10 16.69 USD CN¥133.18B 19.65B USD 12.13 CN¥9.00 1.33 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥82.15 12.12 USD
-3.24
CN¥130.42B 19.24B USD CN¥103.00M 15.2M USD CN¥76.63 11.31 USD CN¥88.44 13.05 USD CN¥130.42B 19.24B USD 43.01 CN¥1.91 0.28 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥49.81 7.35 USD
-0.38
CN¥129.99B 19.18B USD CN¥12.75M 1.88M USD CN¥49.37 7.28 USD CN¥50.46 7.45 USD CN¥129.99B 19.18B USD 14.43 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.00 2.21 USD
-0.4
CN¥128.36B 18.94B USD CN¥24.60M 3.63M USD CN¥14.85 2.19 USD CN¥15.48 2.28 USD CN¥128.36B 18.94B USD 12.93 CN¥1.16 0.17 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.34 1.53 USD
+2.38
CN¥127.84B 18.86B USD CN¥61.89M 9.13M USD CN¥10.14 1.5 USD CN¥10.40 1.53 USD CN¥127.84B 18.86B USD 6.04 CN¥1.71 0.25 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥101.27 14.94 USD
+4.28
CN¥127.74B 18.85B USD CN¥73.25M 10.81M USD CN¥92.50 13.65 USD CN¥105.98 15.64 USD CN¥127.74B 18.85B USD 33.31 CN¥3.04 0.45 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.06 0.6 USD
-0.49
CN¥126.93B 18.73B USD CN¥149.81M 22.1M USD CN¥4.03 0.59 USD CN¥4.11 0.61 USD CN¥126.93B 18.73B USD 14.50 CN¥0.28 0.04 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.86 1.31 USD
+1.26
CN¥125.89B 18.57B USD CN¥44.90M 6.62M USD CN¥8.72 1.29 USD CN¥8.96 1.32 USD CN¥125.89B 18.57B USD 6.06 CN¥1.46 0.22 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.69 4.38 USD
-3.6
CN¥125.42B 18.51B USD CN¥43.68M 6.44M USD CN¥29.66 4.38 USD CN¥31.10 4.59 USD CN¥125.42B 18.51B USD 296.89 CN¥0.10 0.01 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥17.70 2.61 USD
-0.45
CN¥124.59B 18.38B USD CN¥38.55M 5.69M USD CN¥17.35 2.56 USD CN¥18.08 2.67 USD CN¥124.59B 18.38B USD 13.82 CN¥1.28 0.19 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥37.45 5.53 USD
-8.79
CN¥123.77B 18.26B USD CN¥209.29M 30.88M USD CN¥33.88 5 USD CN¥40.38 5.96 USD CN¥123.77B 18.26B USD 0 -CN¥0.61 -0.09 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.61 0.83 USD
+1.26
CN¥122.20B 18.03B USD CN¥88.57M 13.07M USD CN¥5.50 0.81 USD CN¥5.63 0.83 USD CN¥122.20B 18.03B USD 11.93 CN¥0.47 0.07 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥94.66 13.97 USD
-6.74
CN¥120.51B 17.78B USD CN¥18.03M 2.66M USD CN¥94.50 13.94 USD CN¥100.96 14.9 USD CN¥120.51B 17.78B USD 32.86 CN¥2.88 0.42 USD
cn Huaneng Power International, Inc. 600011.SS CN CN¥7.61 1.12 USD
+0.26
CN¥119.46B 17.63B USD CN¥263.86M 38.93M USD CN¥7.42 1.09 USD CN¥7.80 1.15 USD CN¥119.46B 17.63B USD 10.56 CN¥0.72 0.11 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.66 0.39 USD
-1.12
CN¥117.68B 17.36B USD CN¥347.47M 51.27M USD CN¥2.65 0.39 USD CN¥2.70 0.4 USD CN¥117.68B 17.36B USD 20.46 CN¥0.13 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥784.57 115.76 USD
-9.82
CN¥116.67B 17.21B USD CN¥8.48M 1.25M USD CN¥731.00 107.86 USD CN¥844.00 124.53 USD CN¥116.67B 17.21B USD 265.05 CN¥2.96 0.44 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥87.38 12.89 USD
-6.5
CN¥116.06B 17.12B USD CN¥41.27M 6.09M USD CN¥80.23 11.84 USD CN¥93.06 13.73 USD CN¥116.06B 17.12B USD 128.50 CN¥0.68 0.1 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.78 6.02 USD
-1.21
CN¥115.61B 17.06B USD CN¥15.56M 2.3M USD CN¥40.78 6.02 USD CN¥41.68 6.15 USD CN¥115.61B 17.06B USD 35.15 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.88 1.46 USD
+1.02
CN¥113.57B 16.76B USD CN¥79.82M 11.78M USD CN¥9.80 1.45 USD CN¥10.08 1.49 USD CN¥113.57B 16.76B USD 11.10 CN¥0.89 0.13 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.83 0.71 USD
+0.42
CN¥112.44B 16.59B USD CN¥42.97M 6.34M USD CN¥4.78 0.71 USD CN¥4.87 0.72 USD CN¥112.44B 16.59B USD 8.18 CN¥0.59 0.09 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥53.69 7.92 USD
-2.38
CN¥111.56B 16.46B USD CN¥36.80M 5.43M USD CN¥53.68 7.92 USD CN¥55.78 8.23 USD CN¥111.56B 16.46B USD 27.81 CN¥1.93 0.28 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥24.18 3.57 USD
+4.22
CN¥111.47B 16.45B USD CN¥108.24M 15.97M USD CN¥23.57 3.48 USD CN¥24.77 3.65 USD CN¥111.47B 16.45B USD 23.47 CN¥1.03 0.15 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥21.83 3.22 USD
-1.93
CN¥110.30B 16.27B USD CN¥111.33M 16.43M USD CN¥21.80 3.22 USD CN¥22.38 3.3 USD CN¥110.30B 16.27B USD 18.19 CN¥1.20 0.18 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.46 5.38 USD
-1.3
CN¥109.73B 16.19B USD CN¥127.56M 18.82M USD CN¥34.68 5.12 USD CN¥38.45 5.67 USD CN¥109.73B 16.19B USD 1215.33 CN¥0.03 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency