Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥3.02T 445.94B USD | CN¥321.92M 47.5M USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥3.02T 445.94B USD | 8.39 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥3.00T 441.95B USD | CN¥94.50M 13.94M USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.53T 373.87B USD | CN¥334.56M 49.36M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥2.53T 373.87B USD | 8.93 | CN¥0.81 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.76 1.88 USD |
+1.35
|
CN¥2.34T 344.57B USD | CN¥153.14M 22.59M USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥2.34T 344.57B USD | 13.15 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥2.23T 328.99B USD | CN¥445.14M 65.68M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥2.23T 328.99B USD | 9.35 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥101.40 14.96 USD |
-0.1
|
CN¥2.20T 324.42B USD | CN¥10.78M 1.59M USD | CN¥100.50 14.83 USD | CN¥102.36 15.1 USD | CN¥2.20T 324.42B USD | 16.78 | CN¥6.04 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,329.00 196.09 USD |
+1.22
|
CN¥1.66T 245.13B USD | CN¥3.85M 568.08K USD | CN¥1,301.68 192.06 USD | CN¥1,329.88 196.22 USD | CN¥1.66T 245.13B USD | 20.18 | CN¥65.84 9.71 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
+0.75
|
CN¥1.11T 163.15B USD | CN¥39.66M 5.85M USD | CN¥49.50 7.3 USD | CN¥51.00 7.52 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.45 6.26 USD |
-0.49
|
CN¥1.07T 157.96B USD | CN¥84.09M 12.41M USD | CN¥41.92 6.19 USD | CN¥42.74 6.31 USD | CN¥1.07T 157.96B USD | 7.33 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.48 5.09 USD |
-0.2
|
CN¥974.57B 143.79B USD | CN¥20.56M 3.03M USD | CN¥34.00 5.02 USD | CN¥34.60 5.11 USD | CN¥974.57B 143.79B USD | 3.93 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.78 7.05 USD |
+1.88
|
CN¥948.15B 139.9B USD | CN¥98.70M 14.56M USD | CN¥46.81 6.91 USD | CN¥48.91 7.22 USD | CN¥948.15B 139.9B USD | 20.16 | CN¥2.37 0.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.88 7.65 USD |
+0.19
|
CN¥939.42B 138.61B USD | CN¥66.45M 9.81M USD | CN¥51.01 7.53 USD | CN¥51.88 7.65 USD | CN¥939.42B 138.61B USD | 6.21 | CN¥8.35 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 115.34 | CN¥0.89 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 11.82 | CN¥2.53 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.38 4.33 USD |
-0.74
|
CN¥718.88B 106.07B USD | CN¥142.80M 21.07M USD | CN¥29.08 4.29 USD | CN¥29.57 4.36 USD | CN¥718.88B 106.07B USD | 19.85 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥714.86B 105.48B USD | CN¥289.16M 42.67M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥714.86B 105.48B USD | 8.08 | CN¥1.00 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥667.54B 98.49B USD | CN¥266.14M 39.27M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥667.54B 98.49B USD | 19.06 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥661.72B 97.64B USD | CN¥180.45M 26.62M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥661.72B 97.64B USD | 7.98 | CN¥0.69 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥626.82B 92.49B USD | CN¥148.87M 21.97M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 170.39 | CN¥5.37 0.79 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥505.81B 74.63B USD | CN¥46.20M 6.82M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥505.81B 74.63B USD | 7.63 | CN¥1.19 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.30 21.29 USD |
-6.6
|
CN¥437.94B 64.62B USD | CN¥83.61M 12.34M USD | CN¥139.05 20.52 USD | CN¥159.92 23.6 USD | CN¥437.94B 64.62B USD | 19.55 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.12 3.85 USD |
-0.42
|
CN¥408.11B 60.21B USD | CN¥122.03M 18.01M USD | CN¥25.62 3.78 USD | CN¥26.31 3.88 USD | CN¥408.11B 60.21B USD | 10.08 | CN¥2.59 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.45 2.72 USD |
+0.49
|
CN¥390.45B 57.61B USD | CN¥103.28M 15.24M USD | CN¥18.18 2.68 USD | CN¥18.48 2.73 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.98 37.77 USD |
+4.06
|
CN¥378.59B 55.86B USD | CN¥5.69M 839.2K USD | CN¥252.09 37.2 USD | CN¥268.18 39.57 USD | CN¥378.59B 55.86B USD | 81.78 | CN¥3.13 0.46 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.90 2.35 USD |
-0.56
|
CN¥340.17B 50.19B USD | CN¥134.69M 19.87M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥340.17B 50.19B USD | 12.42 | CN¥1.28 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥335.22B 49.46B USD | CN¥44.75M 6.6M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥335.22B 49.46B USD | 6.16 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥324.07B 47.81B USD | CN¥92.29M 13.62M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥324.07B 47.81B USD | 6.85 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.63 6.88 USD |
+0.06
|
CN¥309.49B 45.66B USD | CN¥68.74M 10.14M USD | CN¥45.51 6.71 USD | CN¥47.58 7.02 USD | CN¥309.49B 45.66B USD | 40.19 | CN¥1.16 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.56 | CN¥1.74 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.98 | CN¥5.79 0.85 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.25 | CN¥5.58 0.82 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.74 | CN¥4.21 0.62 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.75 | CN¥1.73 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥225.72B 33.3B USD | CN¥81.75M 12.06M USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.62 5.11 USD |
+0.7
|
CN¥202.32B 29.85B USD | CN¥17.00M 2.51M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.32B 29.85B USD | 27.47 | CN¥1.26 0.19 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.78 | CN¥11.37 1.68 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥191.39 28.24 USD |
+2.68
|
CN¥194.97B 28.77B USD | CN¥4.57M 674.1K USD | CN¥188.00 27.74 USD | CN¥195.82 28.89 USD | CN¥194.97B 28.77B USD | 47.14 | CN¥4.06 0.6 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.43 1.39 USD |
+0.21
|
CN¥193.96B 28.62B USD | CN¥110.65M 16.33M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥193.96B 28.62B USD | 26.19 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥191.71B 28.29B USD | CN¥36.75M 5.42M USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥191.71B 28.29B USD | 23.93 | CN¥0.43 0.06 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥189.13B 27.91B USD | CN¥32.73M 4.83M USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥189.13B 27.91B USD | 10.53 | CN¥1.93 0.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.89 | CN¥0.77 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥183.17B 27.03B USD | CN¥226.46M 33.41M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.20 4.16 USD |
+0.36
|
CN¥178.38B 26.32B USD | CN¥57.24M 8.45M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥178.38B 26.32B USD | 17.51 | CN¥1.61 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.41 | CN¥2.15 0.32 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.31 7.72 USD |
-0.11
|
CN¥163.18B 24.08B USD | CN¥9.47M 1.4M USD | CN¥51.90 7.66 USD | CN¥52.88 7.8 USD | CN¥163.18B 24.08B USD | 3.68 | CN¥14.18 2.09 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 18.05 | CN¥0.98 0.14 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.88 | CN¥2.70 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥153.24B 22.61B USD | CN¥282.35M 41.66M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.67 | CN¥1.46 0.22 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.19 2.68 USD |
-5.9
|
CN¥146.88B 21.67B USD | CN¥174.15M 25.69M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.88B 21.67B USD | 13.57 | CN¥1.34 0.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥145.64B 21.49B USD | CN¥60.98M 9M USD | CN¥11.68 1.72 USD | CN¥11.87 1.75 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.42 | CN¥1.97 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.78 8.08 USD |
+0.48
|
CN¥142.96B 21.09B USD | CN¥7.98M 1.18M USD | CN¥54.29 8.01 USD | CN¥55.30 8.16 USD | CN¥142.96B 21.09B USD | 16.75 | CN¥3.27 0.48 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.70 17.22 USD |
+0.52
|
CN¥142.37B 21.01B USD | CN¥6.72M 991.05K USD | CN¥114.91 16.95 USD | CN¥117.16 17.29 USD | CN¥142.37B 21.01B USD | 13.90 | CN¥8.39 1.24 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥137.43B 20.28B USD | CN¥51.99M 7.67M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥137.43B 20.28B USD | 6.62 | CN¥1.45 0.21 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 30.00 | CN¥1.13 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 12.85 | CN¥0.47 0.07 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥127.99B 18.88B USD | CN¥30.52M 4.5M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥127.99B 18.88B USD | 18.37 | CN¥0.87 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.37 | CN¥3.54 0.52 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.57 | CN¥0.94 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥124.95B 18.44B USD | CN¥40.81M 6.02M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.95B 18.44B USD | 13.25 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.83 2.48 USD |
+0.36
|
CN¥122.00B 18B USD | CN¥41.71M 6.15M USD | CN¥16.67 2.46 USD | CN¥17.00 2.51 USD | CN¥122.00B 18B USD | 6.42 | CN¥2.62 0.39 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥119.99B 17.7B USD | CN¥13.78M 2.03M USD | CN¥13.82 2.04 USD | CN¥14.03 2.07 USD | CN¥119.99B 17.7B USD | 19.48 | CN¥0.72 0.11 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥119.25B 17.59B USD | CN¥178.35M 26.31M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥119.25B 17.59B USD | 7.04 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥118.78B 17.52B USD | CN¥98.19M 14.49M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥118.78B 17.52B USD | 12.72 | CN¥0.59 0.09 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-4.11
|
CN¥109.81B 16.2B USD | CN¥89.61M 13.22M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.81B 16.2B USD | 15.92 | CN¥1.26 0.19 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.74 | CN¥1.58 0.23 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 146.29 | CN¥0.27 0.04 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.20 7.26 USD |
+1.32
|
CN¥102.23B 15.08B USD | CN¥14.42M 2.13M USD | CN¥48.54 7.16 USD | CN¥49.45 7.3 USD | CN¥102.23B 15.08B USD | 24.84 | CN¥1.98 0.29 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 52.74 | CN¥1.08 0.16 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥100.90B 14.89B USD | CN¥93.53M 13.8M USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥98.34B 14.51B USD | CN¥132.39M 19.53M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
