Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (478)
- {{country.name}}
Santiago (478)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-0.18
|
CLP 19T 19.49B USD | CLP 48M 49.06K USD | CLP 189 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.49B USD | 15.84 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.28
|
CLP 15T 15.11B USD | CLP 91M 91.94K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.11B USD | 13.22 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.92
|
CLP 13T 13.37B USD | CLP 1B 1.06M USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.37B USD | 9.17 | CLP 2 0.002 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+1.95
|
CLP 6T 6.05B USD | CLP 32M 32.39K USD | CLP 84 0.08 USD | CLP 86 0.09 USD | CLP 6T 6.05B USD | 11.57 | CLP 7 0.007 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
-5.99
|
$3.91T — | $18.00 — | $319.80 — | $319.80 — | $3.91T — | 16.04 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
0
|
$2.72T — | $35.00 — | $252.02 — | $252.02 — | $2.72T — | 20.27 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$129.59 — |
0
|
$392.85B — | $738.00 — | $134.11 — | $134.11 — | $392.85B — | 20.31 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 0.12 | $1.16K — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 19.88 | $16.48 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 10.89 | $10.26 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$173.53 — |
0
|
$185.30B — | $27.00 — | $189.17 — | $189.17 — | $185.30B — | 20.03 | $8.66 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
0
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,575 6.68 USD |
-1.72
|
CLP 16T 16.75B USD | CLP 1M 1.34K USD | CLP 6,512 6.61 USD | CLP 6,770 6.87 USD | CLP 16T 16.75B USD | 12.40 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,919 57.79 USD |
+2.15
|
CLP 16T 16.51B USD | CLP 222K 225.03 USD | CLP 55,201 56.04 USD | CLP 56,943 57.81 USD | CLP 16T 16.51B USD | 12.71 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,045 54.87 USD |
+0.08
|
CLP 15T 15.67B USD | CLP 511 0.52 USD | CLP 53,500 54.31 USD | CLP 54,490 55.32 USD | CLP 15T 15.67B USD | 12.07 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,310 64.27 USD |
-0.77
|
CLP 14T 14.05B USD | CLP 169K 171.57 USD | CLP 62,400 63.35 USD | CLP 64,989 65.98 USD | CLP 14T 14.05B USD | 12.49 | CLP 5K 5.15 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 92 0.09 USD |
+1.11
|
CLP 9T 9.62B USD | CLP 33M 33.23K USD | CLP 91 0.09 USD | CLP 92 0.09 USD | CLP 9T 9.62B USD | 10.00 | CLP 9 0.009 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,523 6.62 USD |
+0.33
|
CLP 8T 8.61B USD | CLP 664K 674.58 USD | CLP 6,430 6.53 USD | CLP 6,530 6.63 USD | CLP 8T 8.61B USD | 10.49 | CLP 622 0.63 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,503 3.56 USD |
-0.19
|
CLP 8T 7.79B USD | CLP 347K 352.24 USD | CLP 3,433 3.48 USD | CLP 3,565 3.62 USD | CLP 8T 7.79B USD | 6.09 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,510 4.58 USD |
-1.42
|
CLP 8T 7.61B USD | CLP 411K 417.46 USD | CLP 4,449 4.52 USD | CLP 4,600 4.67 USD | CLP 8T 7.61B USD | 11.11 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,852 1.88 USD |
+0.11
|
CLP 5T 5.18B USD | CLP 2M 2.03K USD | CLP 1,825 1.85 USD | CLP 1,864 1.89 USD | CLP 5T 5.18B USD | 32.43 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 589 0.6 USD |
-0.46
|
CLP 5T 4.9B USD | CLP 69K 69.89 USD | CLP 586 0.59 USD | CLP 592 0.6 USD | CLP 5T 4.9B USD | 9.12 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,900 4.97 USD |
-0.77
|
CLP 5T 4.71B USD | CLP 740K 751.58 USD | CLP 4,830 4.9 USD | CLP 4,930 5 USD | CLP 5T 4.71B USD | 17.14 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,975 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 16K 16.62 USD | CLP 3,975 4.04 USD | CLP 3,975 4.04 USD | CLP 4T 3.82B USD | 13.91 | CLP 286 0.29 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,640 3.7 USD |
-0.99
|
CLP 4T 3.63B USD | CLP 1M 1.38K USD | CLP 3,611 3.67 USD | CLP 3,720 3.78 USD | CLP 4T 3.63B USD | 21.62 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,285 7.4 USD |
-0.15
|
CLP 3T 3.36B USD | CLP 2K 2.04 USD | CLP 7,285 7.4 USD | CLP 7,292 7.4 USD | CLP 3T 3.36B USD | 5.20 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 11 0.01 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
+0.98
|
CLP 3T 2.74B USD | CLP 57M 57.51K USD | CLP 151 0.15 USD | CLP 155 0.16 USD | CLP 3T 2.74B USD | 23.40 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-1.77
|
CLP 2T 2.52B USD | CLP 9M 9.61K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.52B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 958 0.97 USD |
+1.33
|
CLP 2T 2.43B USD | CLP 2M 1.57K USD | CLP 940 0.95 USD | CLP 959 0.97 USD | CLP 2T 2.43B USD | 24.87 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,800 24.16 USD |
-0.21
|
CLP 2T 2.39B USD | CLP 46K 46.95 USD | CLP 23,401 23.76 USD | CLP 24,249 24.62 USD | CLP 2T 2.39B USD | 28.72 | CLP 828 0.84 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,351 17.62 USD |
+0.88
|
CLP 2T 2.2B USD | CLP 3K 3.2 USD | CLP 17,200 17.46 USD | CLP 17,350 17.61 USD | CLP 2T 2.2B USD | 13.52 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
-0.9
|
CLP 2T 2.06B USD | CLP 7M 6.87K USD | CLP 329 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.06B USD | 14.30 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,890 1.92 USD |
+0.53
|
CLP 2T 2.02B USD | CLP 3M 3.43K USD | CLP 1,860 1.89 USD | CLP 1,899 1.93 USD | CLP 2T 2.02B USD | 8.91 | CLP 212 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,185 5.26 USD |
-1.76
|
CLP 2T 1.95B USD | CLP 1M 1.02K USD | CLP 5,156 5.23 USD | CLP 5,278 5.36 USD | CLP 2T 1.95B USD | 18.46 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
+0.08
|
CLP 2T 1.74B USD | CLP 1M 1.29K USD | CLP 1,599 1.62 USD | CLP 1,602 1.63 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,702 2.74 USD |
-0.3
|
CLP 2T 1.68B USD | CLP 2K 1.73 USD | CLP 2,702 2.74 USD | CLP 2,702 2.74 USD | CLP 2T 1.68B USD | 15.43 | CLP 175 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
+1.42
|
CLP 2T 1.66B USD | CLP 2K 1.67 USD | CLP 4,990 5.07 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 18.77 | CLP 266 0.27 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 230 0.23 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,314 1.33 USD |
-0.34
|
CLP 1T 1.33B USD | CLP 64K 64.67 USD | CLP 1,300 1.32 USD | CLP 1,350 1.37 USD | CLP 1T 1.33B USD | 7.77 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 3K 2.78 USD | CLP 10,350 10.51 USD | CLP 10,352 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,240 4.3 USD |
-2.51
|
CLP 1T 1.3B USD | CLP 252K 256.12 USD | CLP 4,209 4.27 USD | CLP 4,327 4.39 USD | CLP 1T 1.3B USD | 6.29 | CLP 674 0.68 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
-0.65
|
CLP 1T 1.25B USD | CLP 45K 45.64 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 17.03 | CLP 7 0.007 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 13K 13.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-1.19
|
CLP 1T 1.15B USD | CLP 1K 1.29 USD | CLP 10,000 10.15 USD | CLP 10,120 10.27 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
-1.95
|
CLP 899B 912.79M USD | CLP 3K 2.61 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 899B 912.79M USD | 10.26 | CLP 171 0.17 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.87
|
CLP 879B 892.35M USD | CLP 2M 1.68K USD | CLP 444 0.45 USD | CLP 457 0.46 USD | CLP 879B 892.35M USD | 7.15 | CLP 63 0.06 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 879 0.89 USD |
-0.68
|
CLP 879B 892.23M USD | CLP 380K 385.69 USD | CLP 874 0.89 USD | CLP 890 0.9 USD | CLP 879B 892.23M USD | 12.74 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 314 0.32 USD |
-0.63
|
CLP 786B 798.3M USD | CLP 36K 36.32 USD | CLP 305 0.31 USD | CLP 314 0.32 USD | CLP 786B 798.3M USD | 18.48 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,335 1.36 USD |
-0.67
|
CLP 769B 780.9M USD | CLP 72K 72.66 USD | CLP 1,325 1.35 USD | CLP 1,343 1.36 USD | CLP 769B 780.9M USD | 18.59 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-3.64
|
CLP 714B 725.2M USD | CLP 352K 356.98 USD | CLP 1,292 1.31 USD | CLP 1,349 1.37 USD | CLP 714B 725.2M USD | 16.51 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,600 15.84 USD |
-3.11
|
CLP 683B 693.69M USD | CLP 300 0.3 USD | CLP 15,600 15.84 USD | CLP 15,600 15.84 USD | CLP 683B 693.69M USD | 8.57 | CLP 2K 1.85 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,338 4.4 USD |
-3.15
|
CLP 648B 658.18M USD | CLP 109K 110.96 USD | CLP 4,300 4.37 USD | CLP 4,513 4.58 USD | CLP 648B 658.18M USD | 0 | -CLP 527 -0.5 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 870 0.88 USD |
-1.21
|
CLP 643B 652.73M USD | CLP 595K 604.46 USD | CLP 860 0.87 USD | CLP 881 0.89 USD | CLP 643B 652.73M USD | 10.18 | CLP 85 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 110 0.11 USD |
-1.3
|
CLP 633B 642.42M USD | CLP 8M 8.57K USD | CLP 107 0.11 USD | CLP 114 0.12 USD | CLP 633B 642.42M USD | 13.87 | CLP 8 0.008 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 80 0.08 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,410 4.48 USD |
0
|
CLP 551B 559.61M USD | CLP 1 0 USD | CLP 4,445 4.51 USD | CLP 4,445 4.51 USD | CLP 551B 559.61M USD | 9.53 | CLP 462 0.47 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
-3.15
|
CLP 534B 541.72M USD | CLP 85K 86.77 USD | CLP 251 0.25 USD | CLP 262 0.27 USD | CLP 534B 541.72M USD | 8733.00 | CLP 0 0.00003 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 25 0.02 USD |
+0.41
|
CLP 443B 449.98M USD | CLP 340K 345.68 USD | CLP 25 0.02 USD | CLP 25 0.02 USD | CLP 443B 449.98M USD | 4.03 | CLP 6 0.006 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,682 1.71 USD |
0
|
CLP 435B 441.34M USD | CLP 38 0.04 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 435B 441.34M USD | 18.19 | CLP 92 0.09 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 423B 429.64M USD | CLP 2M 1.69K USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 423B 429.64M USD | 41.20 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 202 0.2 USD |
-2.61
|
CLP 407B 413.41M USD | CLP 27K 27.8 USD | CLP 202 0.2 USD | CLP 202 0.2 USD | CLP 407B 413.41M USD | 12.71 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 31 0.03 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
