Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
- Tutti i paesi
- Chile (513)
Santiago (513)
- {{item.name}}
- Tutte le borse
- Santiago (513)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (4)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Servizi Immobiliari (4)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (3)
- Conglomerati (8)
- Ingegneria e Costruzione (6)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 180 0.18 USD |
+0.84
|
CLP 18T 18.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.51B USD | 16.20 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
-0.7
|
CLP 15T 15.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.63B USD | 10.00 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 76 0.08 USD |
+0.67
|
CLP 14T 14.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.44B USD | 14.11 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
-0.48
|
CLP 9T 8.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 8.64B USD | 9.54 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-0.36
|
CLP 6T 5.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.69B USD | 11.55 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
+0.55
|
CLP 3T 2.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.91B USD | 25.89 | CLP 1 0.0005 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+4
|
CLP 3T 2.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.62B USD | 21.50 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,026 1.04 USD |
-1.35
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 15.67 | CLP 65 0.07 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 133 0.14 USD |
+1.76
|
CLP 2T 2.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.37B USD | 18.94 | CLP 7 0.007 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+0.23
|
CLP 2T 2.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-1.04
|
CLP 2T 2.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.05B USD | 13.37 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.68
|
CLP 759B 770.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 759B 770.91M USD | 12.81 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0034 USD |
+6.16
|
CLP 90B 90.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 90B 90.86M USD | 16.89 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $0.00 — | $0.00 — | $4.23T — | 26.44 | $13.12 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $0.00 — | $0.00 — | $4.23T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$370.00 — |
0
|
$2.75T — | $0.00 — | $0.00 — | $0.00 — | $2.75T — | 22.02 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.19 — |
+2.13
|
$2.57T — | $0.00 — | $0.00 — | $0.00 — | $2.57T — | 33.35 | $7.17 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $0.00 — | $0.00 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $0.00 — | $0.00 — | $884.37B — | 15.79 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $0.00 — | $0.00 — | $659.54B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $0.00 — | $0.00 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$128.40 — |
+9.08
|
$317.13B — | $0.00 — | $0.00 — | $0.00 — | $317.13B — | 36.27 | $3.54 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$205.94 — |
0
|
$217.06B — | $0.00 — | $0.00 — | $0.00 — | $217.06B — | 22.12 | $9.31 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$104.56 — |
0
|
$181.57B — | $0.00 — | $0.00 — | $0.00 — | $181.57B — | 16.72 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $0.00 — | $0.00 — | $0.00 — | $117.56B — | 78.74 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $0.00 — | $0.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$72.14B — | $0.00 — | $227.70 — | $227.70 — | $72.14B — | 35.19 | $6.47 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,450 69.49 USD |
+2.92
|
CLP 20T 19.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 19.85B USD | 25.83 | CLP 3K 2.69 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,769 62.71 USD |
+0.71
|
CLP 18T 17.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 17.91B USD | 23.31 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,756 5.84 USD |
-2.66
|
CLP 14T 14.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.66B USD | 10.62 | CLP 542 0.55 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,569 61.49 USD |
+0.61
|
CLP 13T 13.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.44B USD | 13.10 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,800 3.86 USD |
+0.93
|
CLP 8T 8.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.45B USD | 5.75 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,751 5.84 USD |
-0.84
|
CLP 7T 7.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.59B USD | 9.20 | CLP 625 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,925 3.98 USD |
+1.24
|
CLP 7T 6.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 6.63B USD | 9.67 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,130 2.16 USD |
0
|
CLP 6T 5.96B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.96B USD | 21.00 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 533 0.54 USD |
-0.88
|
CLP 4T 4.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.44B USD | 8.22 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,590 4.66 USD |
-2.34
|
CLP 4T 4.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.41B USD | 15.74 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,865 3.92 USD |
+0.99
|
CLP 4T 3.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.6B USD | 21.83 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,531 7.65 USD |
-0.65
|
CLP 3T 3.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.47B USD | 6.57 | CLP 1K 1.16 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,611 3.67 USD |
+2.08
|
CLP 3T 3.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.47B USD | 12.39 | CLP 291 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
-0.56
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.68 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,250 22.59 USD |
+1.15
|
CLP 2T 2.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.23B USD | 6.51 | CLP 3K 3.47 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,632 15.87 USD |
-0.45
|
CLP 2T 1.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.98B USD | 14.57 | CLP 1K 1.09 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,800 1.83 USD |
+0.4
|
CLP 2T 1.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.92B USD | 7.77 | CLP 231 0.24 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,100 5.18 USD |
-2.67
|
CLP 2T 1.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.91B USD | 17.09 | CLP 298 0.3 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,629 1.65 USD |
-0.07
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.49 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,900 4.97 USD |
-0.65
|
CLP 2T 1.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.63B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,543 2.58 USD |
-0.64
|
CLP 2T 1.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.58B USD | 11.94 | CLP 213 0.22 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 147 0.15 USD |
-1.17
|
CLP 1T 1.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.46B USD | 18.93 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
<0.01
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 13.09 | CLP 787 0.8 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,700 10.86 USD |
-0.47
|
CLP 1T 1.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.36B USD | 8.68 | CLP 1K 1.25 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,314 1.33 USD |
+1.11
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 7.77 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 98 0.1 USD |
-4.7
|
CLP 1T 1.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.27B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,600 3.65 USD |
+1.01
|
CLP 1T 1.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.1B USD | 5.54 | CLP 649 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,500 6.6 USD |
-1.37
|
CLP 971B 986.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 971B 986.21M USD | 0 | -CLP 525 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,377 8.5 USD |
+0.86
|
CLP 951B 965.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 951B 965.9M USD | 11.43 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+0.34
|
CLP 925B 939.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 925B 939.19M USD | 12.54 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 381 0.39 USD |
+0.04
|
CLP 853B 866.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 853B 866.1M USD | 142.74 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,600 1.62 USD |
<0.01
|
CLP 817B 829.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 817B 829.86M USD | 11.49 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 385 0.39 USD |
+0.26
|
CLP 745B 756.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 745B 756.73M USD | 6.56 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,236 1.25 USD |
-0.03
|
CLP 712B 722.76M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 712B 722.76M USD | 11.64 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,250 1.27 USD |
-0.47
|
CLP 687B 697.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 687B 697.73M USD | 13.42 | CLP 93 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||