$3.55T
Capitalizzazione totale
$92.33B
Volume totale
BTC 61.06%   •   ETH 8.70%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.33 —
+0.03
$3.35T — $16.81M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.17 —
-0.09
$3.2T — $197.1M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.8 —
+0.27
$2.92T — $77.63M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Broadcom  AVGO $227.95 —
-0.34
$1.08T — $15.26M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $191.5 —
-0.25
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
SAP SE  SAPGF $294.37 —
-0.21
$350.93B — $59 — $291.14 — $295 — $350.93B — 53.52 $5.5 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
ASML Holding  ASML $732.49 —
-1.11
$292.61B — $1.52M — $722.52 — $735.98 — $292.61B — 29.24 $25.05 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.44M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.56M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
Intuit  INTU $720.13 —
+8.12
$200.88B — $5.32M — $714 — $734.18 — $200.88B — 58.83 $12.24 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.39M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
Xiaomi  XIACF $6.74 —
+0.37
$175.46B — $9.24K — $6.69 — $6.8 — $175.46B — 51.80 $0.13 —
Xiaomi Corporation  XIACY $33.64 —
-0.12
$175.46B — $96.51K — $33.05 — $33.77 — $175.46B — 51.75 $0.65 —
Adobe  ADBE $407.69 —
-1.6
$173.76B — $2.08M — $407.16 — $411.45 — $173.76B — 26.94 $15.13 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.33M — $173.75 — $177.24 — $160.16B — 33.45 $5.27 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.89M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Sony Group Corporation  SNEJF $25.6 —
+4.79
$154.09B — $10 — $24.43 — $24.43 — $154.09B — 19.54 $1.31 —
Sony  SONY $25.53 —
+0.79
$154.07B — $5.47M — $25.29 — $25.67 — $154.07B — 19.48 $1.31 —
Shopify  SHOP $101.51 —
-1.72
$130.59B — $5.92M — $100.31 — $102.96 — $130.59B — 82.52 $1.23 —
Applied Materials  AMAT $157.51 —
-1.88
$126.4B — $5.68M — $155.68 — $158.41 — $126.4B — 19.16 $8.22 —
Palo Alto Networks  PANW $186.75 —
+0.33
$124.52B — $4.84M — $183.22 — $187.65 — $124.52B — 107.32 $1.74 —
AppLovin  APP $354.29 —
+0.8
$119.89B — $5.31M — $340.9 — $356.55 — $119.89B — 64.06 $5.53 —
Arista Networks  ANET $91.2 —
-1.47
$114.54B — $6.41M — $89.54 — $91.63 — $114.54B — 38.48 $2.37 —
CrowdStrike  CRWD $455.59 —
+2.59
$113.48B — $4.44M — $437.4 — $459.93 — $113.48B — 0 -$0.09 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.84M — $206 — $211.04 — $104.45B — 57.19 $3.68 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.27M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Lam Research  LRCX $81.06 —
-1.82
$103.69B — $8.26M — $79.78 — $81.39 — $103.69B — 22.57 $3.59 —
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Strategy Incorporated  MSTR $369.51 —
-7.5
$102.22B — $21.13M — $367.31 — $392.05 — $102.22B — 0 -$22.23 —
KLA  KLAC $757.17 —
-1.35
$100.13B — $941.94K — $744.87 — $761.1 — $100.13B — 27.54 $27.49 —
Fiserv  FI $159.34 —
-1.24
$88.34B — $8.36M — $158.57 — $160.95 — $88.34B — 28.15 $5.66 —
Intel  INTC $20.05 —
-2.43
$87.46B — $66.96M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
Cadence Design Systems  CDNS $315.51 —
-0.35
$86.15B — $1.01M — $311.65 — $317.28 — $86.15B — 80.07 $3.94 —
Fortinet  FTNT $103.16 —
-0.44
$78.96B — $3.77M — $101.58 — $103.53 — $78.96B — 42.45 $2.43 —
Synopsys  SNPS $498.85 —
-0.92
$77.13B — $668.16K — $493.73 — $501.97 — $77.13B — 59.88 $8.33 —
Dell  DELL $112.11 —
+0.14
$76.62B — $3.62M — $108.81 — $112.69 — $76.62B — 17.57 $6.38 —
Infosys  INFY $18.11 —
+0.39
$75.43B — $10.09M — $17.95 — $18.21 — $75.43B — 23.82 $0.76 —
Tokyo Electron Limited  TOELY $79.06 —
+0.08
$72.45B — $4.68K — $77 — $79.03 — $72.45B — 19.28 $4.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.15 —
-0.2
$71.09B — $220 — $10.1 — $10.17 — $71.09B — 12.53 $0.81 —
Motorola  MSI $418.92 —
-0.66
$69.92B — $563.16K — $417.05 — $421.3 — $69.92B — 34.96 $11.98 —
Snowflake  SNOW $200.05 —
-1.54
$66.75B — $11.46M — $197.7 — $205.4 — $66.75B — 0 -$4.2 —
Workday  WDAY $238.01 —
-12.52
$63.66B — $9.86M — $237 — $247.08 — $63.66B — 131.49 $1.81 —
Autodesk  ADSK $295.35 —
+0.12
$63.19B — $3.19M — $291.53 — $304.8 — $63.19B — 63.24 $4.67 —
Roper  ROP $567.03 —
-0.36
$60.96B — $374.8K — $563.8 — $569.73 — $60.96B — 40.82 $13.89 —
Adyen  ADYEY $18 —
-0.55
$57.39B — $16.13K — $17.77 — $18.05 — $57.39B — 54.54 $0.33 —
Cloudflare  NET $158.04 —
-0.11
$54.78B — $1.67M — $154.93 — $159.18 — $54.78B — 0 -$0.24 —
Atlassian  TEAM $206.82 —
-0.74
$54.29B — $2.04M — $202.79 — $207.57 — $54.29B — 0 -$1.65 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.2M — $60 — $61.29 — $52.43B — 0 -$1.02 —
Infineon Technologies AG  IFNNF $39.05 —
0
$51.09B — $100 — $39 — $39 — $51.09B — 36.15 $1.08 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$51.09B — $117.63K — $37.65 — $38.13 — $51.09B — 34.87 $1.08 —
Dassault Systèmes SE  DASTY $37.62 —
-0.79
$50.54B — $7.16K — $37.62 — $37.95 — $50.54B — 37.24 $1.01 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.54M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Fujitsu  FJTSF $23.61 —
0
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
Fair Isaac  FICO $1,694.36 —
-0.35
$41.24B — $290.09K — $1,675.51 — $1,724.07 — $41.24B — 73.00 $23.21 —
Fidelity National Information Services  FIS $78.22 —
-0.15
$41.1B — $1.7M — $77.21 — $78.56 — $41.1B — 49.82 $1.57 —
Fujitsu Limited  FJTSY $23.09 —
-0.17
$41.04B — $7.01K — $23.05 — $23.16 — $41.04B — 29.22 $0.79 —
Datadog  DDOG $114.46 —
-1.05
$39.53B — $2.8M — $113.3 — $115.58 — $39.53B — 243.53 $0.47 —
Zscaler  ZS $254.1 —
+0.51
$39.32B — $2M — $248.61 — $255.87 — $39.32B — 0 -$0.1 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Cognizant Technology  CTSH $79.12 —
-0.98
$39B — $2.24M — $78.48 — $79.47 — $39B — 16.65 $4.75 —
Garmin  GRMN $200.59 —
-0.49
$38.62B — $535.86K — $197.55 — $201.99 — $38.62B — 26.46 $7.58 —
The Trade Desk  TTD $73.89 —
-0.59
$36.31B — $4.8M — $71.85 — $74.35 — $36.31B — 90.10 $0.82 —
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
Gartner  IT $438.36 —
-1.19
$33.74B — $440.45K — $436.86 — $441.14 — $33.74B — 27.32 $16.04 —
HubSpot  HUBS $614.92 —
-2.05
$32.43B — $432.09K — $611.26 — $621.35 — $32.43B — 0 -$0.43 —
Monolithic Power Systems  MPWR $662.18 —
-1.49
$31.71B — $508.16K — $648.68 — $668.11 — $31.71B — 17.66 $37.48 —
Microchip Technology Incorporated  MCHP $56.19 —
-3.2
$30.31B — $9.7M — $54.54 — $56.32 — $30.31B — 0 -$0.01 —
Wipro  WIT $2.86 —
+0.35
$30.12B — $4.74M — $2.85 — $2.88 — $30.12B — 19.06 $0.15 —
ANSYS  ANSS $342.17 —
-0.43
$30.08B — $335.49K — $339.41 — $343.53 — $30.08B — 50.76 $6.74 —
Nokia  NOK $5.34 —
-0.37
$28.78B — $12.05M — $5.27 — $5.36 — $28.78B — 21.35 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.66 —
-1.25
$28.69B — $28.4M — $8.58 — $8.7 — $28.69B — 173.19 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$28.69B — $855 — $8.4 — $8.4 — $28.69B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.21 —
0
$28.58B — $125 — $5.3 — $5.3 — $28.58B — 20.83 $0.25 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Capgemini SE  CGEMY $33.3 —
+0.03
$28.48B — $21.29K — $32.74 — $33.43 — $28.48B — 15.56 $2.14 —
Broadridge Financial  BR $236.97 —
-0.45
$27.84B — $389.85K — $235.15 — $238.12 — $27.84B — 35.58 $6.66 —
Keysight  KEYS $160.03 —
-1.06
$27.7B — $874.74K — $157.85 — $160.63 — $27.7B — 37.56 $4.26 —
ASM  ASMIY $535.4 —
-1.63
$26.79B — $5.63K — $529.15 — $535.7 — $26.79B — 48.32 $11.08 —
Hexagon AB (publ)  HXGBY $10.02 —
-0.14
$26.66B — $1.76K — $9.89 — $10.04 — $26.66B — 24.42 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
+0.14
$26.57B — $66.8K — $7.07 — $7.12 — $26.57B — 16.13 $0.44 —
HP  HPQ $27.98 —
-1.82
$26.38B — $7.66M — $27.56 — $28.13 — $26.38B — 10.06 $2.78 —
Panasonic  PCRFF $10.96 —
0
$26.37B — $100 — $11.1 — $11.1 — $26.37B — 8.30 $1.32 —
VeriSign  VRSN $279.76 —
-0.75
$26.27B — $556.43K — $279.22 — $282.1 — $26.27B — 34.24 $8.17 —
GoDaddy  GDDY $182.84 —
-0.61
$26.05B — $880.08K — $181.96 — $184.3 — $26.05B — 35.22 $5.19 —
Samsara  IOT $45.5 —
-1.39
$25.9B — $1.91M — $44.97 — $46.11 — $25.9B — 0 -$0.28 —
Disco  DSCSY $23.17 —
-0.47
$25.18B — $13.87K — $22.91 — $23.43 — $25.18B — 29.32 $0.79 —
Check Point Software  CHKP $227.86 —
+1.33
$24.69B — $825.99K — $222.44 — $228.14 — $24.69B — 30.14 $7.56 —
Toast  TOST $42.49 —
-0.45
$24.58B — $4.79M — $41.79 — $43.1 — $24.58B — 157.37 $0.27 —
Tyler  TYL $566.02 —
-0.25
$24.41B — $181.23K — $561.26 — $570.35 — $24.41B — 85.50 $6.62 —
Zoom Communications  ZM $79.28 —
-3.4
$24.17B — $3.97M — $79.2 — $82.04 — $24.17B — 23.80 $3.33 —
CDW  CDW $182.16 —
-0.33
$23.99B — $1.36M — $177.42 — $183.25 — $23.99B — 22.57 $8.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui