$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%     ETH 9.17%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $160
+1.11
$3.9T $135.39M $158.39 $160.22 $3.9T 50.95 $3.14
Microsoft  MSFT $496.62
-0.22
$3.7T $11.83M $494.11 $498.2 $3.7T 38.46 $12.91
Apple  AAPL $210.01
+0.03
$3.14T $42.04M $208.45 $211.43 $3.14T 32.66 $6.43
Broadcom  AVGO $271.8
-0.87
$1.29T $14.81M $271.15 $276.35 $1.29T 99.92 $2.72
Taiwan Semiconductor Manufacturing Company  TSM $227.86
-0.57
$1.18T $8.25M $227.54 $230.33 $1.18T 26.58 $8.57
Oracle  ORCL $234.5
+0.96
$658.67B $17.02M $233.22 $241.44 $658.67B 53.41 $4.39
SAP SE  SAPGF $310.38
+1.76
$362.09B $353 $310 $310.38 $362.09B 53.60 $5.79
SAP SE  SAP $308.76
+1.06
$360.2B $1.55M $307.78 $310.47 $360.2B 53.23 $5.8
Palantir  PLTR $139.71
+0.42
$328.31B $59.48M $135.79 $139.86 $328.31B 582.12 $0.24
ASML Holding  ASML $794.1
+1.15
$312.24B $1.31M $778.73 $798.39 $312.24B 30.12 $26.36
Cisco Systems  CSCO $68.59
-0.49
$272.96B $16.31M $68.35 $68.92 $272.96B 28.22 $2.43
IBM  IBM $290.42
-0.7
$271.82B $2.17M $289.49 $295.61 $271.82B 49.72 $5.84
Salesforce  CRM $273.65
+1.43
$261.61B $6.66M $269.73 $276.8 $261.61B 42.16 $6.49
Advanced Micro Devices  AMD $137.82
+2.24
$223.46B $35.92M $135.91 $139.15 $223.46B 97.74 $1.41
Intuit  INTU $781.48
-0.27
$218.59B $1.29M $775.84 $784.62 $218.59B 64.10 $12.19
ServiceNow  NOW $1,022.98
-1.16
$214.4B $1.46M $1,011.25 $1,038 $214.4B 140.90 $7.26
Uber  UBER $97.48
+0.83
$203.85B $18.11M $95.11 $97.6 $203.85B 16.92 $5.76
Texas Instruments Incorporated  TXN $216.63
+1.51
$196.8B $6.84M $214.02 $219.37 $196.8B 40.49 $5.35
Xiaomi Corporation  XIACY $37.3
+1.8
$189.18B $53.06K $37.15 $37.49 $189.18B 56.51 $0.66
Accenture  ACN $303.33
+0.93
$188.93B $2.89M $300.51 $307.77 $188.93B 23.92 $12.68
Xiaomi  XIACF $7.47
+2.33
$188.93B $3.78K $7.38 $7.5 $188.93B 57.46 $0.13
QUALCOMM Incorporated  QCOM $159.45
+0.86
$175.08B $6.87M $158.61 $161.83 $175.08B 16.12 $9.89
Adobe  ADBE $382.24
+1.41
$162.15B $3.71M $377.24 $386.6 $162.15B 24.16 $15.82
Sony Group Corporation  SNEJF $26.69
+5.79
$160.21B $400 $25.7 $25.7 $160.21B 20.53 $1.3
Applied Materials  AMAT $194.99
+2.21
$156.48B $8.09M $191.52 $196.3 $156.48B 23.21 $8.4
Sony  SONY $25.25
-0.2
$152.98B $3.49M $25.13 $25.31 $152.98B 19.42 $1.3
Shopify  SHOP $112.48
-3.58
$151.94B $7.71M $111.34 $118.35 $151.94B 95.32 $1.18
Micron Technology  MU $124.42
+3.75
$139.24B $26.16M $121.95 $125.45 $139.24B 21.60 $5.76
Palo Alto Networks  PANW $203.99
+1.28
$136.02B $3.4M $200.69 $204.5 $136.02B 116.56 $1.75
Arista Networks  ANET $103.39
+1.89
$129.85B $5.89M $100.95 $103.67 $129.85B 42.72 $2.42
Lam Research  LRCX $99.83
+1.72
$127.69B $9.35M $98.22 $100.28 $127.69B 27.35 $3.65
CrowdStrike  CRWD $507.71
+0.45
$126.55B $2.14M $497.84 $509.38 $126.55B 0 -$0.71
Analog Devices  ADI $245.15
+1.38
$121.66B $3.96M $242.66 $247.73 $121.66B 65.72 $3.73
KLA  KLAC $919.22
+0.72
$121.56B $862.22K $908.27 $927.38 $121.56B 33.22 $27.67
Amphenol  APH $97.41
-1.16
$119.21B $9.41M $96.65 $99.14 $119.21B 47.75 $2.04
AppLovin  APP $344.75
-0.07
$116.74B $3.02M $341.51 $359 $116.74B 62.45 $5.52
Strategy Incorporated  MSTR $396.94
+0.32
$110.53B $6.78M $393.21 $402.2 $110.53B 0 -$22.3
Intel  INTC $23.59
+7.23
$102.9B $119.17M $22.13 $23.79 $102.9B 0 -$4.8
Fiserv  FI $170.42
-1.67
$96.09B $3.96M $168.7 $173.5 $96.09B 30.65 $5.56
Cadence Design Systems  CDNS $323.28
+0.93
$88.27B $2.02M $319.09 $323.71 $88.27B 81.22 $3.98
Tokyo Electron Limited  TOELY $94.37
+1.9
$87.54B $18.43K $93.44 $94.37 $87.54B 23.12 $4.08
Synopsys  SNPS $551.51
+2.79
$85.57B $1.31M $538.98 $552.35 $85.57B 62.10 $8.88
Dell  DELL $124.39
-0.3
$84.7B $3.32M $122.29 $126.64 $84.7B 19.55 $6.36
Fortinet  FTNT $107.54
+0.83
$82.31B $4.99M $103.36 $107.83 $82.31B 43.89 $2.45
Infosys  INFY $18.89
+0.37
$78.87B $10.21M $18.82 $19.06 $78.87B 24.85 $0.76
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.93
-1.18
$78.23B $5.71K $10.84 $11 $78.23B 13.01 $0.84
Snowflake  SNOW $223.5
-1.01
$75.34B $3.41M $220.84 $226.49 $75.34B 0 -$4.16
Motorola  MSI $417.36
-2.11
$71.17B $895.76K $420.51 $425.29 $71.17B 35.58 $11.73
Autodesk  ADSK $314.91
-0.13
$67.46B $1.44M $314.71 $319.13 $67.46B 67.57 $4.66
Cloudflare  NET $192.81
-0.02
$66.84B $2.44M $187.77 $194.89 $66.84B 0 -$0.23
Workday  WDAY $240.47
-0.31
$64.31B $3.75M $237.1 $242.78 $64.31B 133.59 $1.8
Marvell Technology  MRVL $71.95
+0.56
$62.04B $15.37M $71.8 $73.5 $62.04B 0 -$0.58
Roper  ROP $564.59
-0.1
$60.85B $699.34K $562.19 $569.34 $60.85B 40.82 $13.83
NXP Semiconductors  NXPI $232.34
+2.81
$58.7B $2.28M $227.13 $234.32 $58.7B 24.63 $9.43
Adyen  ADYEY $18.33
+0.83
$57.73B $55.33K $18.22 $18.39 $57.73B 52.37 $0.35
Infineon Technologies AG  IFNNY $44.38
+2.71
$57.67B $14.24K $43.6 $44.41 $57.67B 38.59 $1.15
Atlassian  TEAM $219.36
+1.53
$56.71B $2.53M $216.52 $220 $56.71B 0 -$1.65
Infineon Technologies AG  IFNNF $43.38
0
$56.37B $100 $42.2 $42.2 $56.37B 37.72 $1.15
Advantest Corporation  ATEYY $75.67
+3.4
$55.96B $12.61K $73.65 $75.88 $55.96B 50.11 $1.51
Datadog  DDOG $145.94
-4.25
$52.64B $86.26M $142.74 $147.85 $52.64B 324.31 $0.45
TE Connectivity  TEL $172.43
+0.75
$51.13B $1.5M $170.93 $173.34 $51.13B 37.48 $4.6
Zscaler  ZS $312.44
-0.95
$49.11B $1.81M $307.16 $318.46 $49.11B 0 -$0.25
Dassault Systèmes SE  DASTY $37.13
+1.81
$48.84B $106.18K $36.54 $37.58 $48.84B 34.70 $1.07
Fujitsu  FJTSF $26.09
+9.35
$46.37B $2.43K $24 $24 $46.37B 33.02 $0.79
Fair Isaac  FICO $1,703.17
-8.91
$45.51B $1.31M $1,520 $1,893.7 $45.51B 80.64 $21.12
Corning Incorporated  GLW $52.73
+0.67
$45.16B $4.31M $52.5 $53.12 $45.16B 101.40 $0.52
Fidelity National Information Services  FIS $79.85
-1.22
$42.47B $2.32M $79.8 $81.14 $42.47B 51.51 $1.55
Fujitsu Limited  FJTSY $23.28
-0.85
$42.11B $8.88K $23.18 $23.28 $42.11B 29.46 $0.79
Garmin  GRMN $213.41
-0.48
$41.29B $789.77K $212.91 $215.77 $41.29B 28.08 $7.6
Microchip Technology Incorporated  MCHP $74.56
+4.31
$40.22B $11.35M $72.29 $75.75 $40.22B 0 -$0.01
Cognizant Technology  CTSH $80.71
+0.31
$39.79B $1.97M $80.37 $81.47 $39.79B 16.95 $4.76
NTT DATA  NTDTY $26.99
+0.19
$38.36B $500 $26.97 $26.99 $38.36B 38.55 $0.7
Monolithic Power Systems  MPWR $761.31
+2.72
$36.45B $504.18K $750.5 $770.15 $36.45B 19.76 $38.52
The Trade Desk  TTD $74.03
+0.64
$36.15B $4.45M $73 $74.38 $36.15B 90.28 $0.82
Wipro  WIT $3.09
+0.32
$32.78B $5.94M $3.08 $3.13 $32.78B 20.59 $0.15
ANSYS  ANSS $366.9
+1.05
$32.26B $516.4K $363.69 $367.2 $32.26B 53.79 $6.82
Seagate Technology  STX $144.47
-2.64
$31.49B $4.55M $143.43 $149.52 $31.49B 20.78 $6.95
Disco  DSCSY $28.85
+1.26
$31.42B $18.07K $28.4 $29 $31.42B 36.06 $0.8
Gartner  IT $399.15
-0.15
$30.77B $449.17K $398.52 $403.96 $30.77B 24.93 $16.01
ASM  ASMIY $606.33
+1.22
$29.7B $175 $590.09 $606.33 $29.7B 52.00 $11.66
HubSpot  HUBS $557.42
+0.33
$29.4B $990.94K $552.83 $561.69 $29.4B 0 -$0.45
Super Micro Computer  SMCI $49.11
+4.25
$29.31B $28.58M $47.36 $49.26 $29.31B 26.69 $1.84
Capgemini SE  CGEMY $33.52
+4.46
$29.14B $88.52K $33.02 $33.52 $29.14B 14.44 $2.32
STMicroelectronics  STM $32.52
+3.04
$29.1B $7.73M $31.7 $32.62 $29.1B 26.65 $1.22
STMicroelectronics N.V.  STMEF $31.72
0
$28.64B $300 $28.44 $28.44 $28.64B 26.88 $1.18
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+0.58
$28.61B $2 $8.2 $8.2 $28.61B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
-0.12
$28.59B $14.6M $8.52 $8.62 $28.59B 170.80 $0.05
Murata Manufacturing  MRAAF $15.36
+13.95
$28.33B $8.8K $12 $12.25 $28.33B 17.65 $0.87
Broadridge Financial  BR $237.53
-1.26
$28.26B $377.26K $237.01 $240.73 $28.26B 36.20 $6.56
Keysight  KEYS $163.51
+0.65
$28.14B $1.05M $163 $164.94 $28.14B 38.20 $4.28
Nokia  NOK $5.15
+0.39
$28.01B $17.96M $5.12 $5.21 $28.01B 19.80 $0.26
Nokia Oyj  NOKBF $5.19
+1.37
$28B $3.22K $5.1 $5.1 $28B 19.96 $0.26
Hewlett Packard Enterprise Company  HPE $20.82
-0.43
$27.44B $14.96M $20.55 $21.01 $27.44B 20.21 $1.03
Murata Manufacturing Co., Ltd.  MRAAY $7.22
+2.41
$27.3B $12.05K $7.22 $7.26 $27.3B 16.79 $0.43
VeriSign  VRSN $286.85
-0.22
$27B $777.88K $281.1 $287.31 $27B 35.06 $8.18
Hexagon AB (publ)  HXGBY $10.09
+0.8
$26.91B $10.16K $9.92 $10.1 $26.91B 23.46 $0.43
Toast  TOST $43.54
-2.88
$25.93B $13.19M $42.94 $46.57 $25.93B 161.25 $0.27
GoDaddy  GDDY $177.04
-0.87
$25.45B $1.09M $176.48 $179.5 $25.45B 34.04 $5.2
Tyler  TYL $585.05
-0.79
$25.43B $239.05K $582.13 $594.33 $25.43B 88.50 $6.61
Ubiquiti  UI $405.83
-2.89
$25.28B $126.92K $402.36 $419.1 $25.28B 46.06 $8.81
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui