$2.86T
Capitalizzazione totale
$72.99B
Volume totale
BTC 58.41%   •   ETH 8.36%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $218.27 —
+1.95
$3.28T — $93.39M — $211.47 — $218.84 — $3.28T — 34.59 $6.31 —
Microsoft  MSFT $391.26 —
+1.14
$2.91T — $38.76M — $382.85 — $391.74 — $2.91T — 31.55 $12.4 —
NVIDIA  NVDA $117.7 —
-0.7
$2.89T — $263.62M — $115.42 — $117.99 — $2.89T — 40.03 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $176.73 —
-0.42
$916.62B — $7.85M — $173.83 — $177.2 — $916.62B — 25.76 $6.86 —
Broadcom  AVGO $191.66 —
+0.59
$901.18B — $40.93M — $187.37 — $192.07 — $901.18B — 88.32 $2.17 —
Oracle  ORCL $152.23 —
-0.32
$428.26B — $7.12M — $150.11 — $153.83 — $428.26B — 35.73 $4.26 —
SAP SE  SAP $272.53 —
+0.31
$317.93B — $1.27M — $268.75 — $272.82 — $317.93B — 94.30 $2.89 —
SAP SE  SAPGF $272.22 —
+1.2
$317.57B — $355 — $268.13 — $272.22 — $317.57B — 94.19 $2.89 —
ASML Holding  ASML $716.22 —
-2.43
$289.46B — $1.96M — $711.21 — $721.36 — $289.46B — 34.12 $20.99 —
Salesforce  CRM $280.62 —
+0.57
$269.68B — $9.79M — $274.05 — $281.85 — $269.68B — 44.05 $6.37 —
Cisco Systems  CSCO $60.3 —
-0.53
$241.16B — $62.4M — $59.43 — $60.4 — $241.16B — 26.44 $2.28 —
IBM  IBM $243.87 —
+0.23
$226.13B — $5.57M — $238.51 — $245.21 — $226.13B — 38.04 $6.41 —
Palantir  PLTR $90.96 —
+4.09
$204.96B — $115.48M — $84.46 — $91.07 — $204.96B — 454.80 $0.2 —
Accenture  ACN $305.32 —
+1.47
$191.27B — $5.88M — $295.67 — $305.58 — $191.27B — 24.82 $12.3 —
Xiaomi Corporation  XIACY $35.19 —
-2.92
$182.85B — $179.34K — $34.81 — $35.5 — $182.85B — 54.98 $0.64 —
Xiaomi  XIACF $7.15 —
-1.52
$182.59B — $32.47K — $6.95 — $7.15 — $182.59B — 55.00 $0.13 —
QUALCOMM Incorporated  QCOM $156.82 —
-0.72
$174.69B — $10.93M — $153.56 — $157.42 — $174.69B — 16.91 $9.27 —
Advanced Micro Devices  AMD $106.44 —
-0.65
$173.62B — $30.37M — $104.33 — $107.25 — $173.62B — 106.43 $1 —
ServiceNow  NOW $827.75 —
+0.44
$170.92B — $2.9M — $808.8 — $828.9 — $170.92B — 120.48 $6.87 —
Adobe  ADBE $387.26 —
-0.6
$169.44B — $7.58M — $382.45 — $389.85 — $169.44B — 25.71 $15.06 —
Intuit  INTU $604.04 —
+0.6
$168.87B — $2.39M — $590.02 — $605 — $168.87B — 56.18 $10.75 —
Texas Instruments Incorporated  TXN $179 —
-0.93
$164.4B — $11.64M — $177.04 — $179.82 — $164.4B — 34.68 $5.16 —
Uber  UBER $75.84 —
+2
$158.43B — $15M — $72.77 — $76 — $158.43B — 16.63 $4.56 —
Sony  SONY $25.23 —
+1.37
$152.11B — $24.01M — $25.14 — $25.48 — $152.11B — 20.02 $1.26 —
Sony Group Corporation  SNEJF $24.33 —
0
$149.48B — $400 — $23 — $23 — $149.48B — 19.62 $1.24 —
Shopify  SHOP $104.21 —
+2.32
$131.74B — $7.78M — $99.2 — $104.43 — $131.74B — 65.95 $1.58 —
Applied Materials  AMAT $152.12 —
-1.46
$125.42B — $15.75M — $149.03 — $152.19 — $125.42B — 19.88 $7.65 —
Fiserv  FI $218.09 —
-1.67
$124.49B — $2.34M — $217.35 — $221.62 — $124.49B — 41.14 $5.3 —
Palo Alto Networks  PANW $182.32 —
-0.92
$121.83B — $8.5M — $179.72 — $183.58 — $121.83B — 104.18 $1.75 —
Micron Technology  MU $94.72 —
-8.04
$114.76B — $62.58M — $93.7 — $98.24 — $114.76B — 22.66 $4.18 —
Intel  INTC $24.26 —
+1.25
$105.05B — $93.77M — $23.49 — $24.7 — $105.05B — 0 -$4.38 —
Arista Networks  ANET $83.13 —
+0.19
$104.84B — $5.88M — $80.75 — $83.84 — $104.84B — 37.11 $2.24 —
AppLovin  APP $314.03 —
+2.38
$104.06B — $9.49M — $296.13 — $314.88 — $104.06B — 67.38 $4.66 —
Analog Devices  ADI $204.4 —
-0.73
$102.12B — $5.07M — $201.39 — $205.27 — $102.12B — 65.72 $3.11 —
Lam Research  LRCX $75.84 —
-2.21
$99.55B — $19.93M — $75.28 — $76.37 — $99.55B — 23.05 $3.29 —
KLA  KLAC $706.49 —
-1.39
$95.21B — $2.42M — $692.36 — $709.32 — $95.21B — 30.11 $23.46 —
CrowdStrike  CRWD $362.24 —
-1.84
$91.47B — $7.11M — $353.03 — $372.1 — $91.47B — 0 -$0.07 —
Amphenol  APH $66.6 —
+0.36
$80.66B — $11.82M — $64.64 — $67.04 — $80.66B — 34.68 $1.92 —
MicroStrategy Incorporated  MSTR $304 —
+0.64
$78.66B — $21.61M — $293.05 — $306.24 — $78.66B — 0 -$6.11 —
Infosys  INFY $18.32 —
+1.44
$77.53B — $18.67M — $18.17 — $18.43 — $77.53B — 23.18 $0.79 —
Fortinet  FTNT $98.65 —
+0.2
$75.86B — $5.04M — $95.94 — $98.73 — $75.86B — 43.45 $2.27 —
Cadence Design Systems  CDNS $262.42 —
+1.52
$71.93B — $5.7M — $252.36 — $266.64 — $71.93B — 67.11 $3.91 —
Motorola  MSI $422.71 —
+0.1
$70.57B — $1.14M — $419.72 — $424.89 — $70.57B — 45.64 $9.26 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.85 —
-0.91
$69.79B — $4.43K — $9.85 — $9.96 — $69.79B — 15.15 $0.65 —
Synopsys  SNPS $448.6 —
-0.31
$69.58B — $3.35M — $438.12 — $454.61 — $69.58B — 54.04 $8.3 —
Dell  DELL $97.57 —
-1.36
$69.02B — $4.73M — $96.4 — $98.42 — $69.02B — 15.51 $6.29 —
Tokyo Electron Limited  TOELY $74.33 —
-0.09
$68.47B — $13.33K — $74.06 — $74.77 — $68.47B — 19.56 $3.8 —
Workday  WDAY $249.49 —
-0.39
$66.63B — $2.82M — $245.26 — $250.14 — $66.63B — 127.94 $1.95 —
Roper  ROP $572.18 —
-0.57
$61.79B — $852.9K — $564.26 — $572.94 — $61.79B — 40.15 $14.25 —
Marvell Technology  MRVL $70.39 —
-0.14
$61.05B — $11.88M — $68.44 — $70.79 — $61.05B — 0 -$1.02 —
Atlassian  TEAM $227.34 —
+0.52
$59.25B — $2.52M — $218.42 — $228.11 — $59.25B — 0 -$1.34 —
Autodesk  ADSK $267.25 —
-0.21
$57.05B — $2.01M — $262.45 — $268.38 — $57.05B — 52.40 $5.1 —
Dassault Systèmes SE  DASTY $41.9 —
-1.43
$55.72B — $4.6K — $41.74 — $41.96 — $55.72B — 42.75 $0.98 —
Adyen  ADYEY $16.55 —
-1.9
$53.63B — $41.54K — $16.36 — $16.61 — $53.63B — 51.71 $0.32 —
Snowflake  SNOW $158.39 —
+0.76
$52.28B — $3.6M — $153.01 — $158.72 — $52.28B — 0 -$3.86 —
NXP Semiconductors  NXPI $200.64 —
-0.99
$51.39B — $3.34M — $196.98 — $201.38 — $51.39B — 20.83 $9.63 —
Infineon Technologies AG  IFNNY $35.92 —
-3.26
$49.99B — $45.33K — $35.37 — $36.03 — $49.99B — 30.70 $1.17 —
Fair Isaac  FICO $1,853.29 —
<0.01
$45.3B — $215.98K — $1,818.35 — $1,859.7 — $45.3B — 84.74 $21.87 —
TE Connectivity  TEL $146.17 —
-0.08
$43.64B — $1.47M — $143.68 — $146.32 — $43.64B — 23.09 $6.33 —
Corning Incorporated  GLW $48.53 —
-0.29
$41.69B — $4.76M — $47.55 — $48.63 — $41.69B — 83.67 $0.58 —
Advantest Corporation  ATEYY $54.09 —
-2.66
$40.92B — $25.4K — $53.64 — $54.25 — $40.92B — 43.62 $1.24 —
Cloudflare  NET $119.22 —
+1.09
$40.7B — $4.31M — $115.11 — $119.57 — $40.7B — 0 -$0.23 —
Garmin  GRMN $210.19 —
+0.71
$40.44B — $4.66M — $204.64 — $210.34 — $40.44B — 28.55 $7.36 —
Fidelity National Information Services  FIS $73.35 —
-1.42
$39.41B — $6.91M — $73.12 — $74.44 — $39.41B — 52.39 $1.4 —
Cognizant Technology  CTSH $76.42 —
-1.02
$38.19B — $9.04M — $75.5 — $76.95 — $38.19B — 17.13 $4.46 —
Fujitsu Limited  FJTSY $20.24 —
-1.41
$37B — $9.7K — $20.16 — $20.4 — $37B — 17.75 $1.14 —
Fujitsu  FJTSF $19.55 —
0
$35.92B — $2.58K — $21.17 — $21.17 — $35.92B — 17.14 $1.14 —
Datadog  DDOG $105.03 —
+1.8
$35.36B — $4.92M — $100.63 — $105.56 — $35.36B — 198.16 $0.53 —
Gartner  IT $430.38 —
+2.77
$33.06B — $1.8M — $409.5 — $435.05 — $33.06B — 26.17 $16.44 —
Wipro  WIT $3.03 —
+1
$32.79B — $7.63M — $2.99 — $3.06 — $32.79B — 21.64 $0.14 —
Murata Manufacturing  MRAAF $17.5 —
0
$32.59B — $2.22K — $17.3 — $17.3 — $32.59B — 22.72 $0.77 —
Zscaler  ZS $205.2 —
+0.81
$31.75B — $1.79M — $197.23 — $206 — $31.75B — 0 -$0.1 —
HubSpot  HUBS $606.27 —
+1.35
$31.62B — $385.61K — $589.03 — $606.27 — $31.62B — 10104.50 $0.06 —
Murata Manufacturing Co., Ltd.  MRAAY $8.3 —
-0.95
$31.48B — $8.25K — $8.28 — $8.33 — $31.48B — 22.43 $0.37 —
Hexagon AB (publ)  HXGBY $11.14 —
-1.42
$30.57B — $4.9K — $11.09 — $11.15 — $30.57B — 27.17 $0.41 —
Renesas Electronics  RNECF $15.9 —
+1.79
$30.57B — $157 — $15.9 — $15.9 — $30.57B — 19.62 $0.81 —
Panasonic  PCRFF $12.5 —
+5.04
$29.37B — $2K — $12.5 — $12.5 — $29.37B — 13.02 $0.96 —
Nokia  NOK $5.31 —
-0.38
$29.22B — $12.02M — $5.28 — $5.35 — $29.22B — 15.61 $0.34 —
Nokia Oyj  NOKBF $5.13 —
-3.21
$29.22B — $2.1K — $5.3 — $5.3 — $29.22B — 15.08 $0.34 —
Monolithic Power Systems  MPWR $590.98 —
-2.96
$29.15B — $1.56M — $575 — $598.01 — $29.15B — 16.63 $35.52 —
ANSYS  ANSS $324.2 —
-0.13
$28.45B — $546.02K — $319.04 — $325.47 — $28.45B — 49.49 $6.55 —
Renesas Electronics Corporation  RNECY $7.69 —
-1.41
$28.43B — $30.16K — $7.59 — $7.74 — $28.43B — 18.75 $0.41 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.25 —
0
$27.84B — $3.94K — $8.5 — $8.5 — $27.84B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
-0.97
$27.84B — $21.47M — $8.11 — $8.25 — $27.84B — 0 $0 —
Microchip Technology Incorporated  MCHP $51.72 —
+1.41
$27.82B — $29.34M — $49.93 — $52.37 — $27.82B — 89.17 $0.58 —
The Trade Desk  TTD $56.31 —
+0.82
$27.71B — $8.66M — $54.15 — $56.79 — $27.71B — 71.27 $0.79 —
Capgemini SE  CAPMF $153.44 —
-11
$27.51B — $350 — $153.44 — $156 — $27.51B — 14.85 $10.33 —
Broadridge Financial  BR $232.9 —
-0.39
$27.36B — $1.12M — $230.97 — $234.21 — $27.36B — 36.61 $6.36 —
HP  HPQ $28.68 —
+0.6
$27.04B — $23.9M — $27.96 — $28.68 — $27.04B — 10.24 $2.8 —
Capgemini SE  CGEMY $31.46 —
-0.98
$27B — $21.93K — $31.31 — $31.53 — $27B — 15.19 $2.07 —
Keysight  KEYS $154.56 —
-0.37
$26.81B — $1.24M — $152.17 — $154.99 — $26.81B — 44.28 $3.49 —
NTT DATA  NTDTY $18.08 —
-1.95
$25.67B — $62 — $18.08 — $18.12 — $25.67B — 25.82 $0.7 —
GoDaddy  GDDY $180.33 —
-0.2
$25.49B — $3.09M — $177.03 — $181.34 — $25.49B — 27.95 $6.45 —
Fortive  FTV $74.79 —
+0.17
$25.45B — $4.73M — $73.29 — $74.87 — $25.45B — 31.69 $2.36 —
Super Micro Computer  SMCI $42.15 —
+7.8
$25.02B — $63.62M — $38.91 — $42.62 — $25.02B — 18.32 $2.3 —
ASM  ASMIY $483.76 —
-2.36
$24.84B — $508 — $480.91 — $485.91 — $24.84B — 31.91 $15.16 —
Check Point Software  CHKP $227.97 —
-0.51
$24.83B — $1.03M — $225.94 — $229.86 — $24.83B — 30.68 $7.43 —
Disco  DSCSY $22.34 —
-0.58
$24.63B — $33.39K — $22.23 — $22.47 — $24.63B — 29.78 $0.75 —
Tyler  TYL $566.39 —
-0.45
$24.47B — $407.69K — $557.98 — $566.65 — $24.47B — 93.46 $6.06 —
Teledyne Technologies Incorporated  TDY $501.82 —
+0.51
$23.5B — $306.92K — $495.01 — $503.02 — $23.5B — 29.15 $17.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui