$2.94T
Capitalizzazione totale
$170.72B
Volume totale
BTC 57.86%   •   ETH 9.25%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $241.84 —
+1.91
$3.63T — $56.52M — $234.51 — $242.09 — $3.63T — 38.32 $6.31 —
NVIDIA  NVDA $124.92 —
+3.97
$3.05T — $382.91M — $116.41 — $125.07 — $3.05T — 42.48 $2.94 —
Microsoft  MSFT $396.99 —
+1.14
$2.95T — $31.89M — $386.58 — $397.63 — $2.95T — 31.93 $12.43 —
Taiwan Semiconductor Manufacturing Company  TSM $180.53 —
-0.31
$936.33B — $25.71M — $175.52 — $182.16 — $936.33B — 26.16 $6.9 —
Broadcom  AVGO $199.43 —
+0.82
$934.8B — $38.96M — $193.15 — $201.19 — $934.8B — 153.40 $1.3 —
Oracle  ORCL $166.06 —
+0.79
$464.46B — $8.15M — $160.81 — $166.12 — $464.46B — 40.60 $4.09 —
SAP SE  SAPGF $273.02 —
-0.25
$327.32B — $74 — $273.7 — $273.7 — $327.32B — 98.20 $2.78 —
SAP SE  SAP $275 —
+0.15
$327.32B — $1.38M — $272.97 — $276.62 — $327.32B — 98.92 $2.78 —
ASML Holding  ASML $709.08 —
+1.63
$288.33B — $1.77M — $697.51 — $713.5 — $288.33B — 35.08 $20.21 —
Salesforce  CRM $297.85 —
+1
$285.04B — $10.62M — $292.15 — $301.98 — $285.04B — 46.75 $6.37 —
Cisco Systems  CSCO $64.11 —
+0.47
$255.05B — $26.7M — $62.83 — $64.16 — $255.05B — 28.11 $2.28 —
IBM  IBM $252.44 —
-0.31
$234.08B — $7.99M — $246.54 — $252.81 — $234.08B — 39.38 $6.41 —
Accenture  ACN $348.5 —
-2.35
$217.98B — $5.77M — $342.41 — $359.14 — $217.98B — 29.23 $11.92 —
Palantir  PLTR $84.92 —
+0.18
$199.17B — $124.62M — $78.59 — $85.1 — $199.17B — 446.94 $0.19 —
ServiceNow  NOW $929.76 —
+0.96
$191.98B — $1.57M — $907.45 — $929.98 — $191.98B — 135.13 $6.88 —
Adobe  ADBE $438.56 —
+0.31
$190.91B — $3.64M — $432.1 — $440.37 — $190.91B — 35.45 $12.37 —
Texas Instruments Incorporated  TXN $195.99 —
+2.45
$178.42B — $9.02M — $191.49 — $196.24 — $178.42B — 37.76 $5.19 —
QUALCOMM Incorporated  QCOM $157.17 —
+1.77
$173.83B — $9.85M — $153.4 — $157.31 — $173.83B — 16.95 $9.27 —
Intuit  INTU $613.84 —
+2.24
$171.61B — $2.44M — $598.37 — $614.85 — $171.61B — 57.47 $10.68 —
Xiaomi Corporation  XIACY $33.54 —
-0.03
$167.05B — $501.75K — $33 — $33.78 — $167.05B — 34.93 $0.96 —
Xiaomi  XIACF $6.72 —
-6.67
$167.05B — $57.87K — $6.4 — $7.1 — $167.05B — 35.36 $0.19 —
Advanced Micro Devices  AMD $99.86 —
+0.35
$161.82B — $45.07M — $98.69 — $101.8 — $161.82B — 99.85 $1 —
Sony Group Corporation  SNEJF $26.77 —
0
$161.32B — $3 — $24.9 — $24.9 — $161.32B — 21.41 $1.25 —
Uber  UBER $76.01 —
+2.43
$158.79B — $13.08M — $73.58 — $76.11 — $158.79B — 16.66 $4.56 —
Sony  SONY $25.04 —
+0.04
$150.89B — $2.74M — $24.71 — $25.06 — $150.89B — 20.03 $1.25 —
Shopify  SHOP $112 —
+1.06
$145.25B — $5.79M — $107.6 — $112.08 — $145.25B — 72.25 $1.55 —
Fiserv  FI $235.69 —
+1.77
$132.29B — $3.16M — $231.37 — $235.84 — $132.29B — 43.89 $5.37 —
Applied Materials  AMAT $158.07 —
+0.91
$128.42B — $9.39M — $153.95 — $160.05 — $128.42B — 20.66 $7.65 —
Palo Alto Networks  PANW $190.43 —
+1.56
$126.08B — $5.12M — $187.45 — $191 — $126.08B — 107.58 $1.77 —
Arista Networks  ANET $93.05 —
+1.62
$117.35B — $12.43M — $90.35 — $93.18 — $117.35B — 41.72 $2.23 —
Analog Devices  ADI $230.06 —
+2.77
$114.1B — $4.51M — $223.05 — $230.12 — $114.1B — 73.50 $3.13 —
AppLovin  APP $325.74 —
+1.64
$110.74B — $8.55M — $306.1 — $331.56 — $110.74B — 71.90 $4.53 —
Micron Technology  MU $93.63 —
+1.97
$104.32B — $22.82M — $89.87 — $94.46 — $104.32B — 26.82 $3.49 —
Intel  INTC $23.73 —
+2.77
$102.75B — $100.34M — $22.64 — $24.44 — $102.75B — 0 -$4.38 —
Lam Research  LRCX $76.74 —
+0.75
$98.51B — $22.6M — $75.37 — $78.18 — $98.51B — 23.32 $3.29 —
CrowdStrike  CRWD $389.66 —
+2.48
$95.98B — $3.4M — $377.38 — $390.52 — $95.98B — 764.03 $0.51 —
KLA  KLAC $708.84 —
+1.38
$94.2B — $1.24M — $691.93 — $713.5 — $94.2B — 29.84 $23.75 —
Infosys  INFY $20.1 —
-1.95
$83.27B — $17.19M — $19.71 — $20.1 — $83.27B — 25.44 $0.79 —
Fortinet  FTNT $108.01 —
+0.86
$83.06B — $5.12M — $105.9 — $108.26 — $83.06B — 47.79 $2.26 —
Amphenol  APH $66.6 —
+1.74
$80.66B — $6.85M — $64.64 — $66.62 — $80.66B — 34.68 $1.92 —
Marvell Technology  MRVL $91.82 —
+4.76
$79.45B — $21.43M — $86.13 — $92.08 — $79.45B — 0 -$1.7 —
Atlassian  TEAM $284.26 —
+2.08
$74.48B — $2.21M — $273.93 — $284.35 — $74.48B — 0 -$1.34 —
Motorola  MSI $440.22 —
+2.48
$73.49B — $1.62M — $430.97 — $441.63 — $73.49B — 47.64 $9.24 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.48
$73.24B — $15.17K — $10.21 — $10.35 — $73.24B — 15.07 $0.69 —
Dell  DELL $102.76 —
-4.7
$71.7B — $18.68M — $99.01 — $103.9 — $71.7B — 16.10 $6.38 —
Synopsys  SNPS $457.28 —
+0.57
$70.7B — $1.55M — $448.11 — $463.48 — $70.7B — 54.96 $8.32 —
Workday  WDAY $263.34 —
+1.06
$70.05B — $2.62M — $258.41 — $266.08 — $70.05B — 135.04 $1.95 —
Cadence Design Systems  CDNS $250.5 —
+0.78
$68.66B — $2.1M — $245.81 — $253.65 — $68.66B — 64.89 $3.86 —
Tokyo Electron Limited  TOELY $74.33 —
-0.12
$68.1B — $16.13K — $73.38 — $74.42 — $68.1B — 19.45 $3.82 —
MicroStrategy Incorporated  MSTR $255.43 —
+6.41
$66.48B — $22.6M — $231.92 — $257.5 — $66.48B — 0 -$6.05 —
Roper  ROP $584.5 —
+2.1
$62.77B — $911.11K — $573.66 — $584.93 — $62.77B — 40.64 $14.38 —
Autodesk  ADSK $274.21 —
-2.88
$59.09B — $5.09M — $267.23 — $285 — $59.09B — 53.45 $5.13 —
Snowflake  SNOW $177.1 —
+1.96
$58.46B — $8.78M — $170.57 — $177.25 — $58.46B — 0 -$3.86 —
Adyen  ADYEY $18.02 —
-0.22
$56.74B — $44.78K — $17.7 — $18.19 — $56.74B — 58.12 $0.31 —
NXP Semiconductors  NXPI $215.59 —
-0.59
$54.68B — $4.23M — $213.63 — $221.15 — $54.68B — 22.18 $9.72 —
Dassault Systèmes SE  DASTY $39.05 —
-1.11
$52.26B — $14.5K — $39.05 — $39.49 — $52.26B — 41.10 $0.95 —
Cloudflare  NET $145.3 —
+3.25
$50.14B — $4.61M — $137.94 — $145.71 — $50.14B — 0 -$0.23 —
Infineon Technologies AG  IFNNY $36.56 —
-0.63
$49.21B — $28.23K — $36.06 — $36.93 — $49.21B — 32.64 $1.12 —
Infineon Technologies AG  IFNNF $36.6 —
0
$49.21B — $100 — $37 — $37 — $49.21B — 32.67 $1.12 —
Fair Isaac  FICO $1,886.35 —
+2.73
$46.06B — $152.21K — $1,832.9 — $1,886.35 — $46.06B — 86.21 $21.88 —
TE Connectivity  TEL $154.03 —
+1.5
$45.96B — $1.57M — $150.62 — $154.13 — $45.96B — 24.33 $6.33 —
Garmin  GRMN $228.93 —
+2.17
$44.05B — $1.21M — $224.23 — $229.49 — $44.05B — 31.36 $7.3 —
Corning Incorporated  GLW $50.15 —
+2.94
$42.96B — $5.09M — $48.32 — $50.26 — $42.96B — 86.46 $0.58 —
Cognizant Technology  CTSH $83.33 —
-0.79
$41.22B — $5.55M — $82.34 — $84.45 — $41.22B — 18.47 $4.51 —
Advantest Corporation  ATEYY $55.78 —
-2.02
$40.92B — $38.14K — $53.87 — $55.75 — $40.92B — 44.98 $1.24 —
Datadog  DDOG $116.55 —
+2.66
$39.95B — $5.04M — $111.68 — $116.64 — $39.95B — 224.13 $0.52 —
Gartner  IT $498.32 —
+1.41
$38.28B — $515.24K — $486.65 — $499.01 — $38.28B — 31.14 $16 —
HubSpot  HUBS $723.99 —
+1.51
$37.76B — $402.82K — $702.8 — $725.45 — $37.76B — 10342.71 $0.07 —
Fidelity National Information Services  FIS $71.12 —
+2.7
$37.67B — $5.42M — $69.39 — $71.22 — $37.67B — 50.08 $1.42 —
The Trade Desk  TTD $70.32 —
-1.64
$34.88B — $10.36M — $69.37 — $73.08 — $34.88B — 90.15 $0.78 —
Fujitsu  FJTSF $18.81 —
0
$34.37B — $27 — $22.94 — $22.94 — $34.37B — 16.50 $1.14 —
Fujitsu Limited  FJTSY $19.15 —
-0.1
$34.37B — $4.12K — $19.07 — $19.25 — $34.37B — 16.79 $1.14 —
Wipro  WIT $3.27 —
-2.68
$34.2B — $4.88M — $3.2 — $3.28 — $34.2B — 23.35 $0.14 —
Murata Manufacturing  MRAAF $18.24 —
0
$33.96B — $100 — $18.1 — $18.1 — $33.96B — 24.31 $0.75 —
Murata Manufacturing Co., Ltd.  MRAAY $8.53 —
-0.23
$31.77B — $90.75K — $8.43 — $8.55 — $31.77B — 23.05 $0.37 —
Microchip Technology Incorporated  MCHP $58.86 —
+3.05
$31.66B — $13.05M — $56.6 — $58.92 — $31.66B — 103.26 $0.57 —
Hexagon AB (publ)  HXGBY $11.33 —
+0.09
$31.06B — $13.08K — $11.24 — $11.38 — $31.06B — 28.32 $0.4 —
Renesas Electronics  RNECF $16.8 —
-1.18
$30.15B — $351 — $16.49 — $16.8 — $30.15B — 20.74 $0.81 —
Zscaler  ZS $196.23 —
+2.19
$30.11B — $2.26M — $191 — $196.51 — $30.11B — 0 -$0.24 —
Renesas Electronics Corporation  RNECY $8.32 —
+0.12
$29.86B — $128.87K — $8 — $8.31 — $29.86B — 20.29 $0.41 —
Monolithic Power Systems  MPWR $611.01 —
+0.27
$29.22B — $961.5K — $596.6 — $624.33 — $29.22B — 16.69 $36.6 —
ANSYS  ANSS $333.25 —
+0.87
$29.21B — $746.51K — $328.44 — $333.93 — $29.21B — 50.72 $6.57 —
HP  HPQ $30.87 —
-6.82
$29.1B — $14.75M — $29.98 — $31.28 — $29.1B — 11.10 $2.78 —
Panasonic  PCRFF $12.08 —
-0.17
$29.01B — $3.2K — $12.1 — $12.4 — $29.01B — 12.58 $0.96 —
Broadridge Financial  BR $241.22 —
+1.6
$28.23B — $904.14K — $237.69 — $242.88 — $28.23B — 37.74 $6.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.24 —
+0.24
$27.89B — $35.5M — $8.09 — $8.26 — $27.89B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.24 —
0
$27.89B — $2K — $8.2 — $8.25 — $27.89B — 0 $0 —
Keysight  KEYS $159.53 —
+0.83
$27.61B — $913.34K — $155.52 — $159.61 — $27.61B — 45.71 $3.49 —
Disco  DSCSY $25.26 —
-0.04
$27.37B — $21.02K — $24.83 — $25.78 — $27.37B — 33.67 $0.75 —
Fortive  FTV $79.54 —
+0.03
$27.07B — $4.22M — $78.57 — $80 — $27.07B — 33.70 $2.36 —
ASM  ASMIY $530.86 —
+0.01
$26.99B — $339 — $523.74 — $536.27 — $26.99B — 36.48 $14.55 —
Samsara  IOT $47.68 —
+0.68
$26.76B — $3.12M — $46.8 — $48.46 — $26.76B — 0 -$0.47 —
Capgemini SE  CGEMY $30.82 —
+0.13
$26.62B — $31.92K — $30.56 — $31.05 — $26.62B — 15.48 $1.99 —
Capgemini SE  CAPMF $154.47 —
0
$26.62B — $1 — $172.4 — $172.4 — $26.62B — 15.55 $9.93 —
Nokia  NOK $4.8 —
-0.62
$26.36B — $39.26M — $4.73 — $4.84 — $26.36B — 15.00 $0.32 —
Nokia Oyj  NOKBF $4.91 —
0
$26.36B — $8.64K — $5 — $5 — $26.36B — 14.87 $0.33 —
NTT DATA  NTDTY $18.68 —
+0.97
$26.19B — $1.27K — $18.5 — $18.5 — $26.19B — 26.68 $0.7 —
Tyler  TYL $608.43 —
+0.5
$26.17B — $210.48K — $601.02 — $611.01 — $26.17B — 101.06 $6.02 —
Hewlett Packard Enterprise Company  HPE $19.81 —
-0.15
$26.02B — $17.34M — $19.24 — $20.03 — $26.02B — 10.26 $1.93 —
GoDaddy  GDDY $179.5 —
+2.61
$25.37B — $2.47M — $174.99 — $179.81 — $25.37B — 27.87 $6.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui