$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%   •   ETH 9.17%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1732)
Tutte le borse
Tecnologia (1732)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $160 —
+1.11
$3.9T — $135.39M — $158.39 — $160.22 — $3.9T — 50.95 $3.14 —
Microsoft  MSFT $496.62 —
-0.22
$3.7T — $11.83M — $494.11 — $498.2 — $3.7T — 38.46 $12.91 —
Apple  AAPL $210.01 —
+0.03
$3.14T — $42.04M — $208.45 — $211.43 — $3.14T — 32.66 $6.43 —
Broadcom  AVGO $271.8 —
-0.87
$1.29T — $14.81M — $271.15 — $276.35 — $1.29T — 99.92 $2.72 —
Taiwan Semiconductor Manufacturing Company  TSM $227.86 —
-0.57
$1.18T — $8.25M — $227.54 — $230.33 — $1.18T — 26.58 $8.57 —
Oracle  ORCL $234.5 —
+0.96
$658.67B — $17.02M — $233.22 — $241.44 — $658.67B — 53.41 $4.39 —
SAP SE  SAPGF $310.38 —
+1.76
$362.09B — $353 — $310 — $310.38 — $362.09B — 53.60 $5.79 —
SAP SE  SAP $308.76 —
+1.06
$360.2B — $1.55M — $307.78 — $310.47 — $360.2B — 53.23 $5.8 —
Palantir  PLTR $139.71 —
+0.42
$328.31B — $59.48M — $135.79 — $139.86 — $328.31B — 582.12 $0.24 —
ASML Holding  ASML $794.1 —
+1.15
$312.24B — $1.31M — $778.73 — $798.39 — $312.24B — 30.12 $26.36 —
Cisco Systems  CSCO $68.59 —
-0.49
$272.96B — $16.31M — $68.35 — $68.92 — $272.96B — 28.22 $2.43 —
IBM  IBM $290.42 —
-0.7
$271.82B — $2.17M — $289.49 — $295.61 — $271.82B — 49.72 $5.84 —
Salesforce  CRM $273.65 —
+1.43
$261.61B — $6.66M — $269.73 — $276.8 — $261.61B — 42.16 $6.49 —
Advanced Micro Devices  AMD $137.82 —
+2.24
$223.46B — $35.92M — $135.91 — $139.15 — $223.46B — 97.74 $1.41 —
Intuit  INTU $781.48 —
-0.27
$218.59B — $1.29M — $775.84 — $784.62 — $218.59B — 64.10 $12.19 —
ServiceNow  NOW $1,022.98 —
-1.16
$214.4B — $1.46M — $1,011.25 — $1,038 — $214.4B — 140.90 $7.26 —
Uber  UBER $97.48 —
+0.83
$203.85B — $18.11M — $95.11 — $97.6 — $203.85B — 16.92 $5.76 —
Texas Instruments Incorporated  TXN $216.63 —
+1.51
$196.8B — $6.84M — $214.02 — $219.37 — $196.8B — 40.49 $5.35 —
Xiaomi Corporation  XIACY $37.3 —
+1.8
$189.18B — $53.06K — $37.15 — $37.49 — $189.18B — 56.51 $0.66 —
Accenture  ACN $303.33 —
+0.93
$188.93B — $2.89M — $300.51 — $307.77 — $188.93B — 23.92 $12.68 —
Xiaomi  XIACF $7.47 —
+2.33
$188.93B — $3.78K — $7.38 — $7.5 — $188.93B — 57.46 $0.13 —
QUALCOMM Incorporated  QCOM $159.45 —
+0.86
$175.08B — $6.87M — $158.61 — $161.83 — $175.08B — 16.12 $9.89 —
Adobe  ADBE $382.24 —
+1.41
$162.15B — $3.71M — $377.24 — $386.6 — $162.15B — 24.16 $15.82 —
Sony Group Corporation  SNEJF $26.69 —
+5.79
$160.21B — $400 — $25.7 — $25.7 — $160.21B — 20.53 $1.3 —
Applied Materials  AMAT $194.99 —
+2.21
$156.48B — $8.09M — $191.52 — $196.3 — $156.48B — 23.21 $8.4 —
Sony  SONY $25.25 —
-0.2
$152.98B — $3.49M — $25.13 — $25.31 — $152.98B — 19.42 $1.3 —
Shopify  SHOP $112.48 —
-3.58
$151.94B — $7.71M — $111.34 — $118.35 — $151.94B — 95.32 $1.18 —
Micron Technology  MU $124.42 —
+3.75
$139.24B — $26.16M — $121.95 — $125.45 — $139.24B — 21.60 $5.76 —
Palo Alto Networks  PANW $203.99 —
+1.28
$136.02B — $3.4M — $200.69 — $204.5 — $136.02B — 116.56 $1.75 —
Arista Networks  ANET $103.39 —
+1.89
$129.85B — $5.89M — $100.95 — $103.67 — $129.85B — 42.72 $2.42 —
Lam Research  LRCX $99.83 —
+1.72
$127.69B — $9.35M — $98.22 — $100.28 — $127.69B — 27.35 $3.65 —
CrowdStrike  CRWD $507.71 —
+0.45
$126.55B — $2.14M — $497.84 — $509.38 — $126.55B — 0 -$0.71 —
Analog Devices  ADI $245.15 —
+1.38
$121.66B — $3.96M — $242.66 — $247.73 — $121.66B — 65.72 $3.73 —
KLA  KLAC $919.22 —
+0.72
$121.56B — $862.22K — $908.27 — $927.38 — $121.56B — 33.22 $27.67 —
Amphenol  APH $97.41 —
-1.16
$119.21B — $9.41M — $96.65 — $99.14 — $119.21B — 47.75 $2.04 —
AppLovin  APP $344.75 —
-0.07
$116.74B — $3.02M — $341.51 — $359 — $116.74B — 62.45 $5.52 —
Strategy Incorporated  MSTR $396.94 —
+0.32
$110.53B — $6.78M — $393.21 — $402.2 — $110.53B — 0 -$22.3 —
Intel  INTC $23.59 —
+7.23
$102.9B — $119.17M — $22.13 — $23.79 — $102.9B — 0 -$4.8 —
Fiserv  FI $170.42 —
-1.67
$96.09B — $3.96M — $168.7 — $173.5 — $96.09B — 30.65 $5.56 —
Cadence Design Systems  CDNS $323.28 —
+0.93
$88.27B — $2.02M — $319.09 — $323.71 — $88.27B — 81.22 $3.98 —
Tokyo Electron Limited  TOELY $94.37 —
+1.9
$87.54B — $18.43K — $93.44 — $94.37 — $87.54B — 23.12 $4.08 —
Synopsys  SNPS $551.51 —
+2.79
$85.57B — $1.31M — $538.98 — $552.35 — $85.57B — 62.10 $8.88 —
Dell  DELL $124.39 —
-0.3
$84.7B — $3.32M — $122.29 — $126.64 — $84.7B — 19.55 $6.36 —
Fortinet  FTNT $107.54 —
+0.83
$82.31B — $4.99M — $103.36 — $107.83 — $82.31B — 43.89 $2.45 —
Infosys  INFY $18.89 —
+0.37
$78.87B — $10.21M — $18.82 — $19.06 — $78.87B — 24.85 $0.76 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.93 —
-1.18
$78.23B — $5.71K — $10.84 — $11 — $78.23B — 13.01 $0.84 —
Snowflake  SNOW $223.5 —
-1.01
$75.34B — $3.41M — $220.84 — $226.49 — $75.34B — 0 -$4.16 —
Motorola  MSI $417.36 —
-2.11
$71.17B — $895.76K — $420.51 — $425.29 — $71.17B — 35.58 $11.73 —
Autodesk  ADSK $314.91 —
-0.13
$67.46B — $1.44M — $314.71 — $319.13 — $67.46B — 67.57 $4.66 —
Cloudflare  NET $192.81 —
-0.02
$66.84B — $2.44M — $187.77 — $194.89 — $66.84B — 0 -$0.23 —
Workday  WDAY $240.47 —
-0.31
$64.31B — $3.75M — $237.1 — $242.78 — $64.31B — 133.59 $1.8 —
Marvell Technology  MRVL $71.95 —
+0.56
$62.04B — $15.37M — $71.8 — $73.5 — $62.04B — 0 -$0.58 —
Roper  ROP $564.59 —
-0.1
$60.85B — $699.34K — $562.19 — $569.34 — $60.85B — 40.82 $13.83 —
NXP Semiconductors  NXPI $232.34 —
+2.81
$58.7B — $2.28M — $227.13 — $234.32 — $58.7B — 24.63 $9.43 —
Adyen  ADYEY $18.33 —
+0.83
$57.73B — $55.33K — $18.22 — $18.39 — $57.73B — 52.37 $0.35 —
Infineon Technologies AG  IFNNY $44.38 —
+2.71
$57.67B — $14.24K — $43.6 — $44.41 — $57.67B — 38.59 $1.15 —
Atlassian  TEAM $219.36 —
+1.53
$56.71B — $2.53M — $216.52 — $220 — $56.71B — 0 -$1.65 —
Infineon Technologies AG  IFNNF $43.38 —
0
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 37.72 $1.15 —
Advantest Corporation  ATEYY $75.67 —
+3.4
$55.96B — $12.61K — $73.65 — $75.88 — $55.96B — 50.11 $1.51 —
Datadog  DDOG $145.94 —
-4.25
$52.64B — $86.26M — $142.74 — $147.85 — $52.64B — 324.31 $0.45 —
TE Connectivity  TEL $172.43 —
+0.75
$51.13B — $1.5M — $170.93 — $173.34 — $51.13B — 37.48 $4.6 —
Zscaler  ZS $312.44 —
-0.95
$49.11B — $1.81M — $307.16 — $318.46 — $49.11B — 0 -$0.25 —
Dassault Systèmes SE  DASTY $37.13 —
+1.81
$48.84B — $106.18K — $36.54 — $37.58 — $48.84B — 34.70 $1.07 —
Fujitsu  FJTSF $26.09 —
+9.35
$46.37B — $2.43K — $24 — $24 — $46.37B — 33.02 $0.79 —
Fair Isaac  FICO $1,703.17 —
-8.91
$45.51B — $1.31M — $1,520 — $1,893.7 — $45.51B — 80.64 $21.12 —
Corning Incorporated  GLW $52.73 —
+0.67
$45.16B — $4.31M — $52.5 — $53.12 — $45.16B — 101.40 $0.52 —
Fidelity National Information Services  FIS $79.85 —
-1.22
$42.47B — $2.32M — $79.8 — $81.14 — $42.47B — 51.51 $1.55 —
Fujitsu Limited  FJTSY $23.28 —
-0.85
$42.11B — $8.88K — $23.18 — $23.28 — $42.11B — 29.46 $0.79 —
Garmin  GRMN $213.41 —
-0.48
$41.29B — $789.77K — $212.91 — $215.77 — $41.29B — 28.08 $7.6 —
Microchip Technology Incorporated  MCHP $74.56 —
+4.31
$40.22B — $11.35M — $72.29 — $75.75 — $40.22B — 0 -$0.01 —
Cognizant Technology  CTSH $80.71 —
+0.31
$39.79B — $1.97M — $80.37 — $81.47 — $39.79B — 16.95 $4.76 —
NTT DATA  NTDTY $26.99 —
+0.19
$38.36B — $500 — $26.97 — $26.99 — $38.36B — 38.55 $0.7 —
Monolithic Power Systems  MPWR $761.31 —
+2.72
$36.45B — $504.18K — $750.5 — $770.15 — $36.45B — 19.76 $38.52 —
The Trade Desk  TTD $74.03 —
+0.64
$36.15B — $4.45M — $73 — $74.38 — $36.15B — 90.28 $0.82 —
Wipro  WIT $3.09 —
+0.32
$32.78B — $5.94M — $3.08 — $3.13 — $32.78B — 20.59 $0.15 —
ANSYS  ANSS $366.9 —
+1.05
$32.26B — $516.4K — $363.69 — $367.2 — $32.26B — 53.79 $6.82 —
Seagate Technology  STX $144.47 —
-2.64
$31.49B — $4.55M — $143.43 — $149.52 — $31.49B — 20.78 $6.95 —
Disco  DSCSY $28.85 —
+1.26
$31.42B — $18.07K — $28.4 — $29 — $31.42B — 36.06 $0.8 —
Gartner  IT $399.15 —
-0.15
$30.77B — $449.17K — $398.52 — $403.96 — $30.77B — 24.93 $16.01 —
ASM  ASMIY $606.33 —
+1.22
$29.7B — $175 — $590.09 — $606.33 — $29.7B — 52.00 $11.66 —
HubSpot  HUBS $557.42 —
+0.33
$29.4B — $990.94K — $552.83 — $561.69 — $29.4B — 0 -$0.45 —
Super Micro Computer  SMCI $49.11 —
+4.25
$29.31B — $28.58M — $47.36 — $49.26 — $29.31B — 26.69 $1.84 —
Capgemini SE  CGEMY $33.52 —
+4.46
$29.14B — $88.52K — $33.02 — $33.52 — $29.14B — 14.44 $2.32 —
STMicroelectronics  STM $32.52 —
+3.04
$29.1B — $7.73M — $31.7 — $32.62 — $29.1B — 26.65 $1.22 —
STMicroelectronics N.V.  STMEF $31.72 —
0
$28.64B — $300 — $28.44 — $28.44 — $28.64B — 26.88 $1.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+0.58
$28.61B — $2 — $8.2 — $8.2 — $28.61B — 172.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
-0.12
$28.59B — $14.6M — $8.52 — $8.62 — $28.59B — 170.80 $0.05 —
Murata Manufacturing  MRAAF $15.36 —
+13.95
$28.33B — $8.8K — $12 — $12.25 — $28.33B — 17.65 $0.87 —
Broadridge Financial  BR $237.53 —
-1.26
$28.26B — $377.26K — $237.01 — $240.73 — $28.26B — 36.20 $6.56 —
Keysight  KEYS $163.51 —
+0.65
$28.14B — $1.05M — $163 — $164.94 — $28.14B — 38.20 $4.28 —
Nokia  NOK $5.15 —
+0.39
$28.01B — $17.96M — $5.12 — $5.21 — $28.01B — 19.80 $0.26 —
Nokia Oyj  NOKBF $5.19 —
+1.37
$28B — $3.22K — $5.1 — $5.1 — $28B — 19.96 $0.26 —
Hewlett Packard Enterprise Company  HPE $20.82 —
-0.43
$27.44B — $14.96M — $20.55 — $21.01 — $27.44B — 20.21 $1.03 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+2.41
$27.3B — $12.05K — $7.22 — $7.26 — $27.3B — 16.79 $0.43 —
VeriSign  VRSN $286.85 —
-0.22
$27B — $777.88K — $281.1 — $287.31 — $27B — 35.06 $8.18 —
Hexagon AB (publ)  HXGBY $10.09 —
+0.8
$26.91B — $10.16K — $9.92 — $10.1 — $26.91B — 23.46 $0.43 —
Toast  TOST $43.54 —
-2.88
$25.93B — $13.19M — $42.94 — $46.57 — $25.93B — 161.25 $0.27 —
GoDaddy  GDDY $177.04 —
-0.87
$25.45B — $1.09M — $176.48 — $179.5 — $25.45B — 34.04 $5.2 —
Tyler  TYL $585.05 —
-0.79
$25.43B — $239.05K — $582.13 — $594.33 — $25.43B — 88.50 $6.61 —
Ubiquiti  UI $405.83 —
-2.89
$25.28B — $126.92K — $402.36 — $419.1 — $25.28B — 46.06 $8.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui