Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1171)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
Tecnologia (1171)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (311)
- Software - Infrastrutture (142)
- Apparecchiature per la comunicazione (94)
- Computer Hardware (52)
- Elettronica di consumo (29)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (62)
- Semiconduttori (84)
- Solare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.12 — |
+1.15
|
$4.57T — | $109.71M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Apple AAPL | $246.04 — |
+0.19
|
$4.05T — | $22.82M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — | ||
| Microsoft MSFT | $440.08 — |
+0.06
|
$3.62T — | $17.95M — | $485.50 — | $489.67 — | $3.62T — | 34.62 | $14.08 — | ||
| Broadcom AVGO | $326.38 — |
+0.04
|
$1.66T — | $15.95M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $327.00 — |
<0.01
|
$1.55T — | $8.35M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Oracle ORCL | $171.87 — |
+0.45
|
$566.61B — | $24.04M — | $195.71 — | $198.38 — | $566.61B — | 37.13 | $5.31 — | ||
| Palantir PLTR | $162.00 — |
<0.01
|
$431.02B — | $27.14M — | $180.70 — | $184.73 — | $431.02B — | 411.00 | $0.44 — | ||
| ASML Holding ASML | $1,342.25 — |
+1.22
|
$416.15B — | $1.28M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| Advanced Micro Devices AMD | $244.62 — |
+5.48
|
$350.58B — | $43.33M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Micron Technology MU | $391.43 — |
+7.24
|
$329.36B — | $23.68M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| Cisco Systems CSCO | $74.20 — |
+1.17
|
$305.85B — | $4.54M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| SAP SE SAP | $222.00 — |
+0.03
|
$285.39B — | $1.60M — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| SAP SE SAPGF | $227.30 — |
+0.09
|
$285.20B — | $100.00 — | $244.00 — | $245.20 — | $285.20B — | 34.48 | $7.10 — | ||
| IBM IBM | $294.94 — |
+1.23
|
$282.34B — | $1.78M — | $302.00 — | $306.24 — | $282.34B — | 36.04 | $8.38 — | ||
| Salesforce CRM | $220.30 — |
+0.1
|
$253.16B — | $7.19M — | $265.35 — | $268.28 — | $253.16B — | 35.55 | $7.48 — | ||
| AppLovin APP | $538.35 — |
+0.24
|
$234.65B — | $2.19M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Lam Research LRCX | $225.28 — |
+1.29
|
$219.14B — | $4.19M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Shopify SHOP | $138.50 — |
<0.01
|
$213.16B — | $5.25M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Applied Materials AMAT | $319.10 — |
+0.27
|
$207.10B — | $2.60M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| QUALCOMM Incorporated QCOM | $155.31 — |
+0.8
|
$187.37B — | $3.25M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intuit INTU | $523.24 — |
+0.01
|
$186.49B — | $1.03M — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Intel INTC | $53.30 — |
+9.76
|
$177.92B — | $130.22M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Uber UBER | $83.84 — |
+0.14
|
$171.25B — | $11.40M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| Accenture ACN | $281.82 — |
+3.34
|
$167.44B — | $1.64M — | $269.52 — | $272.42 — | $167.44B — | 22.31 | $12.10 — | ||
| Arista Networks ANET | $126.24 — |
+0.02
|
$166.78B — | $2.49M — | $132.38 — | $134.45 — | $166.78B — | 50.35 | $2.63 — | ||
| Amphenol APH | $152.81 — |
+0.31
|
$166.72B — | $3.45M — | $135.95 — | $137.85 — | $166.72B — | 45.39 | $3.00 — | ||
| KLA KLAC | $1,503.87 — |
+1.19
|
$163.77B — | $173.24K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| ServiceNow NOW | $124.48 — |
+0.83
|
$160.15B — | $6.34M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| Texas Instruments Incorporated TXN | $193.05 — |
+1.82
|
$159.48B — | $2.67M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Sony SONY | $23.52 — |
+0.19
|
$153.38B — | $2.38M — | $25.70 — | $25.87 — | $153.38B — | 20.09 | $1.28 — | ||
| Sony Group Corporation SNEJF | $24.23 — |
+0.71
|
$152.25B — | $1.21K — | $25.77 — | $26.30 — | $152.25B — | 19.94 | $1.28 — | ||
| Adobe ADBE | $290.33 — |
<0.01
|
$149.53B — | $1.13M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| Analog Devices ADI | $303.16 — |
+2.53
|
$134.57B — | $401.31K — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Palo Alto Networks PANW | $184.26 — |
+0.11
|
$130.23B — | $683.06K — | $185.90 — | $187.75 — | $130.23B — | 117.51 | $1.59 — | ||
| Xiaomi XIACF | $4.75 — |
-3.79
|
$128.51B — | $6.20K — | $5.00 — | $5.05 — | $128.51B — | 24.77 | $0.20 — | ||
| Xiaomi Corporation XIACY | $22.62 — |
+0.53
|
$128.32B — | $16.12K — | $25.22 — | $25.40 — | $128.32B — | 24.23 | $1.02 — | ||
| CrowdStrike CRWD | $452.77 — |
+2.27
|
$119.91B — | $604.93K — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Automatic Data Processing ADP | $258.38 — |
+1.29
|
$105.13B — | $673.60K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — | ||
| Tokyo Electron Limited TOELY | $128.01 — |
+9.1
|
$103.46B — | $31.17K — | $109.05 — | $112.05 — | $103.46B — | 28.87 | $3.78 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.93 — |
+0.54
|
$101.23B — | $10.51K — | $14.40 — | $14.60 — | $101.23B — | 17.05 | $0.85 — | ||
| Advantest Corporation ATEYY | $131.84 — |
+6.43
|
$91.54B — | $1.02K — | $122.12 — | $127.01 — | $91.54B — | 55.51 | $2.27 — | ||
| Synopsys SNPS | $512.28 — |
+0.26
|
$90.78B — | $442.88K — | $472.04 — | $478.78 — | $90.78B — | 58.94 | $8.05 — | ||
| Keyence KYCCF | $367.87 — |
+1.06
|
$87.42B — | $145.00 — | $362.49 — | $367.75 — | $87.42B — | 33.34 | $10.81 — | ||
| Cadence Design Systems CDNS | $310.01 — |
+0.98
|
$86.00B — | $175.84K — | $315.14 — | $319.00 — | $86.00B — | 81.34 | $3.88 — | ||
| Dell DELL | $112.14 — |
+0.97
|
$85.73B — | $4.07M — | $126.90 — | $128.45 — | $85.73B — | 17.10 | $7.48 — | ||
| Corning Incorporated GLW | $92.39 — |
+0.02
|
$76.19B — | $1.51M — | $88.45 — | $89.31 — | $76.19B — | 56.96 | $1.56 — | ||
| Snowflake SNOW | $207.20 — |
+0.48
|
$75.99B — | $1.19M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Marvell Technology MRVL | $79.92 — |
+0.15
|
$74.80B — | $9.10M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| Infosys INFY | $18.27 — |
+0.3
|
$72.98B — | $2.87M — | $18.03 — | $18.35 — | $72.98B — | 22.83 | $0.79 — | ||
| Cloudflare NET | $172.12 — |
+0.02
|
$69.92B — | $1.40M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $228.06 — |
+0.51
|
$67.86B — | $1.69M — | $230.19 — | $233.45 — | $67.86B — | 37.33 | $6.17 — | ||
| Motorola MSI | $396.25 — |
+1.32
|
$63.97B — | $420.57K — | $375.10 — | $384.89 — | $63.97B — | 30.83 | $12.45 — | ||
| Autodesk ADSK | $254.78 — |
+0.36
|
$63.80B — | $331.23K — | $299.06 — | $301.66 — | $63.80B — | 58.16 | $5.15 — | ||
| Fortinet FTNT | $75.13 — |
+0.07
|
$61.54B — | $1.47M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Seagate Technology STX | $330.71 — |
+1.45
|
$61.02B — | $883.37K — | $279.65 — | $284.01 — | $61.02B — | 35.95 | $7.79 — | ||
| Western Digital WDC | $236.25 — |
+5.96
|
$60.35B — | $2.13M — | $175.26 — | $181.46 — | $60.35B — | 24.79 | $7.10 — | ||
| Workday WDAY | $182.43 — |
+0.05
|
$57.92B — | $620.86K — | $216.00 — | $218.51 — | $57.92B — | 91.53 | $2.37 — | ||
| Infineon Technologies AG IFNNF | $48.45 — |
+1.37
|
$57.55B — | $1.50K — | $43.75 — | $43.75 — | $57.55B — | 48.06 | $0.90 — | ||
| Infineon Technologies AG IFNNY | $48.40 — |
+0.88
|
$56.29B — | $21.16K — | $44.27 — | $44.58 — | $56.29B — | 48.57 | $0.89 — | ||
| NXP Semiconductors NXPI | $233.86 — |
+1.37
|
$55.46B — | $405.24K — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Constellation Software CNSWF | $2,014.05 — |
+0.17
|
$51.77B — | $852.00 — | $2,422.10 — | $2,463.00 — | $51.77B — | 75.19 | $32.49 — | ||
| Adyen ADYEY | $16.05 — |
+2.62
|
$51.06B — | $5.65K — | $16.11 — | $16.21 — | $51.06B — | 43.62 | $0.37 — | ||
| Roper ROP | $404.76 — |
+0.25
|
$48.45B — | $270.01K — | $449.38 — | $452.28 — | $48.45B — | 30.99 | $14.52 — | ||
| Datadog DDOG | $125.06 — |
+6.89
|
$48.21B — | $2.64M — | $137.21 — | $138.83 — | $48.21B — | 458.26 | $0.30 — | ||
| Fujitsu Limited FJTSY | $27.68 — |
+1.1
|
$47.63B — | $3.64K — | $27.57 — | $27.82 — | $47.63B — | 26.00 | $1.04 — | ||
| NEC NIPNF | $37.00 — |
+6.26
|
$45.33B — | $250.00 — | $34.00 — | $34.00 — | $45.33B — | 30.08 | $1.13 — | ||
| Strategy Inc MSTR | $163.72 — |
+2.18
|
$44.72B — | $3.63M — | $154.13 — | $159.38 — | $44.72B — | 6.38 | $24.37 — | ||
| Monolithic Power Systems MPWR | $1,068.22 — |
+3.26
|
$44.26B — | $68.84K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| Atlassian TEAM | $120.03 — |
+1.67
|
$42.89B — | $1.20M — | $162.09 — | $164.50 — | $42.89B — | 0 | -$0.71 — | ||
| Fair Isaac FICO | $1,526.27 — |
+2.13
|
$41.90B — | $164.82K — | $1,743.16 — | $1,771.68 — | $41.90B — | 65.67 | $26.58 — | ||
| Cognizant Technology CTSH | $84.05 — |
+2.24
|
$41.09B — | $2.09M — | $84.09 — | $84.85 — | $41.09B — | 19.47 | $4.32 — | ||
| Paychex PAYX | $108.08 — |
+0.62
|
$40.70B — | $400.35K — | $112.94 — | $113.97 — | $40.70B — | 25.65 | $4.42 — | ||
| Garmin GRMN | $203.72 — |
+1.49
|
$39.48B — | $251.28K — | $204.55 — | $205.71 — | $39.48B — | 25.31 | $8.10 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.23 — |
+0.09
|
$37.23B — | $8.29K — | $10.36 — | $10.40 — | $37.23B — | 24.80 | $0.41 — | ||
| Nokia NOK | $6.36 — |
+0.62
|
$36.89B — | $12.75M — | $6.50 — | $6.62 — | $36.89B — | 34.26 | $0.19 — | ||
| Fiserv FISV | $64.75 — |
+0.4
|
$36.71B — | $1.77M — | $67.05 — | $68.59 — | $36.71B — | 10.43 | $6.47 — | ||
| Nokia Oyj NOKBF | $6.70 — |
+1.82
|
$36.69B — | $389.00 — | $6.57 — | $6.57 — | $36.69B — | 34.42 | $0.19 — | ||
| Dassault Systèmes SE DASTY | $28.20 — |
+0.36
|
$36.49B — | $93.13K — | $27.95 — | $28.12 — | $36.49B — | 27.17 | $1.02 — | ||
| Zscaler ZS | $207.23 — |
+1.65
|
$36.27B — | $956.89K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| Keysight KEYS | $213.05 — |
+0.51
|
$35.40B — | $215.64K — | $205.64 — | $207.82 — | $35.40B — | 40.95 | $5.03 — | ||
| Fidelity National Information Services FIS | $63.45 — |
+2.32
|
$35.09B — | $472.94K — | $67.00 — | $67.62 — | $35.09B — | 209.90 | $0.32 — | ||
| ASE Technology Holding ASX | $19.17 — |
+1.15
|
$34.97B — | $2.56M — | $16.02 — | $16.18 — | $34.97B — | 32.71 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $73.32 — |
+0.21
|
$34.96B — | $4.41M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| Celestica CLS | $316.80 — |
+2.18
|
$34.44B — | $1.17M — | $299.12 — | $306.94 — | $34.44B — | 48.60 | $6.16 — | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| MongoDB MDB | $388.04 — |
+0.84
|
$34.28B — | $444.12K — | $420.91 — | $428.65 — | $34.28B — | 0 | -$0.85 — | ||
| Ubiquiti UI | $557.88 — |
+1.14
|
$33.98B — | $32.53K — | $560.67 — | $572.45 — | $33.98B — | 43.06 | $13.04 — | ||
| Ciena CIEN | $247.77 — |
+1.63
|
$33.62B — | $528.95K — | $236.83 — | $240.50 — | $33.62B — | 277.16 | $0.86 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.44 — |
+4.73
|
$33.53B — | $2.48K — | $9.63 — | $9.63 — | $33.53B — | 12.03 | $0.80 — | ||
| Disco DSCSY | $37.90 — |
+1.85
|
$33.13B — | $14.36K — | $30.58 — | $30.92 — | $33.13B — | 40.90 | $0.74 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.43 — |
+0.05
|
$32.60B — | $11.93M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $20.44 — |
+0.25
|
$32.12B — | $8.52M — | $24.07 — | $24.44 — | $32.12B — | 0 | -$0.04 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+1.44
|
$31.57B — | $3.34K — | $11.74 — | $11.90 — | $31.57B — | 40.55 | $0.29 — | ||
| EchoStar SATS | $121.35 — |
+0.04
|
$31.44B — | $2.07M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| Teradyne TER | $222.05 — |
<0.01
|
$31.28B — | $1.20M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| Wipro WIT | $3.00 — |
+4.34
|
$30.18B — | $11.95M — | $2.85 — | $2.87 — | $30.18B — | 20.42 | $0.14 — | ||
| ASM ASMIY | $708.41 — |
+0.67
|
$29.85B — | $465.00 — | $608.89 — | $613.38 — | $29.85B — | 32.56 | $18.75 — | ||
| Coherent COHR | $197.32 — |
+1.97
|
$29.36B — | $2.21M — | $186.43 — | $190.19 — | $29.36B — | 259.45 | $0.72 — | ||
| First Solar FSLR | $236.87 — |
+0.04
|
$28.36B — | $1.08M — | $263.75 — | $269.43 — | $28.36B — | 20.26 | $13.04 — | ||
| TDK TTDKF | $12.98 — |
-0.87
|
$28.14B — | $1.50K — | $14.30 — | $14.30 — | $28.14B — | 25.39 | $0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||