Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (158)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1301)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $129.94M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $71.90M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Microsoft
MSFT
US
|
$390.49 — |
+1.62
|
$2.90T — | $40.69M — | $383.70 — | $392.19 — | $2.90T — | 23.25 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.42M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $60.94M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $27.27M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.67M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $122.32M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.06M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.10M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.87M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
Oracle
ORCL
US
|
$140.27 — |
-1.56
|
$404.04B — | $37.24M — | $138.83 — | $147.06 — | $404.04B — | 24.01 | $5.84 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.54M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Palantir
PLTR
US
|
$129.30 — |
+2.84
|
$309.97B — | $60.32M — | $128.29 — | $132.88 — | $309.97B — | 145.28 | $0.89 — | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.57M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$348.06 — |
-1.13
|
$283.67B — | $7.50M — | $346.90 — | $357.38 — | $283.67B — | 302.66 | $1.15 — | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.47M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
Dell
DELL
US
|
$394.32 — |
-7.27
|
$254.79B — | $6.58M — | $386.01 — | $422.55 — | $254.79B — | 31.44 | $12.54 — | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $37.56M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
|
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
|
Arista Networks
ANET
US
|
$159.99 — |
-3.98
|
$201.45B — | $8.59M — | $156.67 — | $167.74 — | $201.45B — | 54.97 | $2.91 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
CrowdStrike
CRWD
US
|
$193.98 — |
+0.41
|
$197.52B — | $8.78M — | $190.61 — | $199.53 — | $197.52B — | 0 | -$0.04 — | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
SAP SE
SAPGF
US
|
$162.69 — |
+2.71
|
$192.83B — | $200.00 — | $159.93 — | $162.00 — | $192.83B — | 22.88 | $7.11 — | ||
SAP SE
SAP
US
|
$162.59 — |
+2.16
|
$191.68B — | $2.37M — | $159.55 — | $163.03 — | $191.68B — | 22.86 | $7.11 — | ||
Western Digital
WDC
US
|
$539.00 — |
-9.92
|
$185.78B — | $8.84M — | $525.84 — | $609.47 — | $185.78B — | 32.25 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $17.97M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Seagate Technology
STX
US
|
$820.16 — |
-10.38
|
$183.90B — | $6.26M — | $795.66 — | $923.06 — | $183.90B — | 77.51 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.08M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Shopify
SHOP
US
|
$119.46 — |
-1.78
|
$155.02B — | $6.49M — | $118.42 — | $121.30 — | $155.02B — | 117.11 | $1.02 — | ||
Uber
UBER
US
|
$74.43 — |
+2.44
|
$151.51B — | $13.72M — | $72.33 — | $74.49 — | $151.51B — | 18.46 | $4.03 — | ||
Salesforce
CRM
US
|
$166.11 — |
+1.76
|
$136.04B — | $10.31M — | $162.00 — | $167.21 — | $136.04B — | 19.22 | $8.64 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.70 — |
-4.49
|
$128.07B — | $254.11K — | $173.03 — | $185.09 — | $128.07B — | 55.56 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
Fortinet
FTNT
US
|
$156.25 — |
-1.72
|
$114.48B — | $4.45M — | $156.20 — | $158.96 — | $114.48B — | 60.56 | $2.58 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.18 — |
-3.31
|
$111.99B — | $127.83K — | $84.76 — | $90.61 — | $111.99B — | 92.66 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$85.50 — |
-3.01
|
$111.11B — | $200.00 — | $86.00 — | $86.28 — | $111.11B — | 91.93 | $0.93 — | ||
ServiceNow
NOW
US
|
$106.32 — |
+0.49
|
$109.65B — | $19.38M — | $103.84 — | $107.68 — | $109.65B — | 63.28 | $1.68 — | ||
|
Cadence Design Systems
CDNS
US
|
$373.14 — |
-1.22
|
$102.92B — | $2.03M — | $370.50 — | $381.78 — | $102.92B — | 86.97 | $4.29 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
Automatic Data Processing
ADP
US
|
$242.27 — |
+2.77
|
$96.84B — | $2.48M — | $236.00 — | $243.03 — | $96.84B — | 22.62 | $10.71 — | ||
|
Datadog
DDOG
US
|
$260.36 — |
-1.56
|
$92.68B — | $3.01M — | $257.29 — | $266.13 — | $92.68B — | 667.58 | $0.39 — | ||
ASE Technology Holding
ASX
US
|
$41.87 — |
-2.61
|
$91.86B — | $14.19M — | $41.10 — | $45.52 — | $91.86B — | 65.42 | $0.64 — | ||
Snowflake
SNOW
US
|
$260.15 — |
-0.4
|
$90.17B — | $8.09M — | $254.16 — | $264.87 — | $90.17B — | 0 | -$3.51 — | ||
Adobe
ADBE
US
|
$219.72 — |
+4.14
|
$87.34B — | $7.86M — | $213.74 — | $222.15 — | $87.34B — | 12.56 | $17.49 — | ||
Cloudflare
NET
US
|
$242.41 — |
-1.58
|
$86.04B — | $2.60M — | $238.90 — | $248.00 — | $86.04B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
Synopsys
SNPS
US
|
$437.16 — |
-3.82
|
$83.71B — | $1.36M — | $434.27 — | $453.48 — | $83.71B — | 100.03 | $4.37 — | ||
Intuit
INTU
US
|
$275.35 — |
+3.1
|
$75.32B — | $4.41M — | $268.95 — | $277.31 — | $75.32B — | 16.81 | $16.38 — | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
|
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.14 | $12.38 — | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.12M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.45M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
|
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.18M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$24.54 — |
-4.55
|
$61.58B — | $15.02M — | $24.14 — | $26.29 — | $61.58B — | 39.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$68.35 — |
-3.35
|
$60.75B — | $16.84M — | $66.78 — | $73.37 — | $60.75B — | 427.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
Teradyne
TER
US
|
$369.09 — |
-13.63
|
$57.78B — | $5.91M — | $362.01 — | $429.74 — | $57.78B — | 68.47 | $5.39 — | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.19M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,050.20 — |
-6.07
|
$51.34B — | $1.82K — | $1,038.87 — | $1,115.29 — | $51.34B — | 45.88 | $22.89 — | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.50M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
|
Disco
DSCSY
US
|
$45.12 — |
-5.99
|
$48.95B — | $102.08K — | $44.17 — | $48.41 — | $48.95B — | 58.60 | $0.77 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.04M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
TDK
TTDKF
US
|
$23.84 — |
0
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.02M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
Autodesk
ADSK
US
|
$207.48 — |
+3.86
|
$43.81B — | $2.90M — | $200.81 — | $209.91 — | $43.81B — | 30.28 | $6.85 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $23.40K — | $22.02 — | $22.94 — | $42.16B — | 34.70 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,952.34 — |
+1.19
|
$41.37B — | $2.35K — | $1,895.00 — | $1,979.05 — | $41.37B — | 55.55 | $35.14 — | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.79M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
Paychex
PAYX
US
|
$106.35 — |
+3.54
|
$37.82B — | $3.65M — | $102.90 — | $106.51 — | $37.82B — | 21.74 | $4.89 — | ||
Roper
ROP
US
|
$364.20 — |
+2.68
|
$36.75B — | $991.44K — | $353.55 — | $366.30 — | $36.75B — | 22.73 | $16.02 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Strategy Inc
MSTR
US
|
$100.77 — |
+7.9
|
$36.05B — | $34.30M — | $97.57 — | $104.11 — | $36.05B — | 0 | -$36.99 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.50M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $15.72M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$56.21 — |
-5.18
|
$35.03B — | $9.90K — | $55.71 — | $57.27 — | $35.03B — | 20.21 | $2.78 — | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||