Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1727)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1727)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1653)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (54)
- Giappone (649)
- Malaysia (107)
- Messico (138)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (136)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1727)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (256)
- Apparecchiature per la comunicazione (148)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 191.24 USD — |
+0.68
|
2.97T USD — | 44.87M USD — | 189.23 USD — | 191.56 USD — | 2.97T USD — | 31.14 | 6.14 USD — | |
| Microsoft MSFT | 374.51 USD — |
-1.16
|
2.78T USD — | 32.91M USD — | 371.31 USD — | 378.16 USD — | 2.78T USD — | 36.21 | 10.34 USD — | |
| NVIDIA NVDA | 467.65 USD — |
-0.01
|
1.16T USD — | 35.42M USD — | 461.88 USD — | 472 USD — | 1.16T USD — | 61.77 | 7.57 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 98.55 USD — |
+1.27
|
511.12B USD — | 7.49M USD — | 97.02 USD — | 98.78 USD — | 511.12B USD — | 18.42 | 5.35 USD — | |
| Broadcom AVGO | 930 USD — |
+0.46
|
485.04B USD — | 2.91M USD — | 908 USD — | 933.9 USD — | 485.04B USD — | 28.65 | 32.46 USD — | |
| Oracle ORCL | 117.16 USD — |
+0.82
|
320.95B USD — | 5.6M USD — | 115.26 USD — | 117.35 USD — | 320.95B USD — | 34.76 | 3.37 USD — | |
| Adobe ADBE | 612.47 USD — |
+0.24
|
278.86B USD — | 2.41M USD — | 603.18 USD — | 615.2 USD — | 278.86B USD — | 54.97 | 11.14 USD — | |
| ASML Holding ASML | 692.2 USD — |
+1.23
|
273.14B USD — | 850.94K USD — | 683.05 USD — | 695.41 USD — | 273.14B USD — | 32.89 | 21.04 USD — | |
| Salesforce CRM | 260 USD — |
+3.22
|
251.68B USD — | 13.56M USD — | 249.73 USD — | 263.43 USD — | 251.68B USD — | 98.85 | 2.63 USD — | |
| Accenture ACN | 338.06 USD — |
+1.48
|
212.34B USD — | 1.36M USD — | 333.16 USD — | 338.5 USD — | 212.34B USD — | 31.35 | 10.78 USD — | |
| Cisco Systems CSCO | 48.47 USD — |
+0.19
|
196.96B USD — | 18.64M USD — | 48.03 USD — | 48.77 USD — | 196.96B USD — | 14.64 | 3.31 USD — | |
| Advanced Micro Devices AMD | 121.39 USD — |
+0.19
|
196.11B USD — | 36.55M USD — | 118.65 USD — | 121.4 USD — | 196.11B USD — | 1103.54 | 0.11 USD — | |
| SAP SE SAP | 160.09 USD — |
+0.61
|
187.26B USD — | 807.21K USD — | 158.15 USD — | 160.36 USD — | 187.26B USD — | 80.04 | 2 USD — | |
| SAP SE SAPGF | 160 USD — |
+2.09
|
187.15B USD — | 7.51K USD — | 155.11 USD — | 160 USD — | 187.15B USD — | 80.00 | 2 USD — | |
| Intel INTC | 43.74 USD — |
-2.15
|
184.41B USD — | 43.08M USD — | 42.86 USD — | 44.36 USD — | 184.41B USD — | 0 | -0.39 USD — | |
| Intuit INTU | 574.32 USD — |
+0.5
|
160.77B USD — | 1.24M USD — | 564.45 USD — | 576.68 USD — | 160.77B USD — | 62.90 | 9.13 USD — | |
| IBM IBM | 160.55 USD — |
+1.26
|
146.6B USD — | 4.86M USD — | 158 USD — | 160.59 USD — | 146.6B USD — | 20.71 | 7.75 USD — | |
| QUALCOMM Incorporated QCOM | 129.67 USD — |
+0.48
|
144.32B USD — | 7.95M USD — | 128.51 USD — | 130.27 USD — | 144.32B USD — | 19.88 | 6.52 USD — | |
| ServiceNow NOW | 690.79 USD — |
+0.74
|
141.65B USD — | 1.45M USD — | 683.68 USD — | 694.77 USD — | 141.65B USD — | 89.24 | 7.74 USD — | |
| Texas Instruments Incorporated TXN | 155.21 USD — |
+1.64
|
140.96B USD — | 3.9M USD — | 151.91 USD — | 155.31 USD — | 140.96B USD — | 20.13 | 7.71 USD — | |
| Applied Materials AMAT | 151.59 USD — |
+1.21
|
126.81B USD — | 4.4M USD — | 148.64 USD — | 151.98 USD — | 126.81B USD — | 18.69 | 8.11 USD — | |
| Uber UBER | 57.35 USD — |
+1.72
|
118.02B USD — | 26.35M USD — | 56.25 USD — | 57.87 USD — | 118.02B USD — | 110.28 | 0.52 USD — | |
| Sony SONY | 86.14 USD — |
+0.22
|
106.47B USD — | 642.96K USD — | 85.44 USD — | 86.35 USD — | 106.47B USD — | 19.40 | 4.44 USD — | |
| Sony Group Corporation SNEJF | 84.71 USD — |
-1.45
|
106.47B USD — | 691 USD — | 84.1 USD — | 86.31 USD — | 106.47B USD — | 19.12 | 4.43 USD — | |
| Keyence KYCCF | 426.61 USD — |
-1.43
|
103.46B USD — | 5.27K USD — | 411 USD — | 429.95 USD — | 103.46B USD — | 42.36 | 10.07 USD — | |
| Lam Research LRCX | 722.08 USD — |
+0.86
|
95.16B USD — | 691.89K USD — | 708.49 USD — | 722.59 USD — | 95.16B USD — | 24.51 | 29.46 USD — | |
| Shopify SHOP | 73.86 USD — |
+1.43
|
94.86B USD — | 8.64M USD — | 71.74 USD — | 73.99 USD — | 94.86B USD — | 0 | -0.9 USD — | |
| Palo Alto Networks PANW | 296.16 USD — |
+0.36
|
93.38B USD — | 5.96M USD — | 291.05 USD — | 296.85 USD — | 93.38B USD — | 166.38 | 1.78 USD — | |
| Analog Devices ADI | 183.07 USD — |
+0.3
|
90.85B USD — | 2.25M USD — | 181.22 USD — | 183.88 USD — | 90.85B USD — | 27.94 | 6.55 USD — | |
| Micron Technology MU | 75.93 USD — |
-0.25
|
83.81B USD — | 12.41M USD — | 75.09 USD — | 76.54 USD — | 83.81B USD — | 0 | -5.34 USD — | |
| Synopsys SNPS | 545.96 USD — |
+0.5
|
83.01B USD — | 812.08K USD — | 539.28 USD — | 548.19 USD — | 83.01B USD — | 68.93 | 7.92 USD — | |
| Fiserv FI | 130.61 USD — |
0
|
78.39B USD — | 1.91M USD — | 129.64 USD — | 131.25 USD — | 78.39B USD — | 27.38 | 4.77 USD — | |
| Tokyo Electron Limited TOELY | 80.98 USD — |
+0.99
|
75.06B USD — | 70.46K USD — | 78.3 USD — | 81.3 USD — | 75.06B USD — | 32.91 | 2.46 USD — | |
| KLA KLAC | 549 USD — |
+0.8
|
74.63B USD — | 596.01K USD — | 540.56 USD — | 550.23 USD — | 74.63B USD — | 24.57 | 22.34 USD — | |
| Cadence Design Systems CDNS | 270.35 USD — |
-1.07
|
73.55B USD — | 1.6M USD — | 268.38 USD — | 273.15 USD — | 73.55B USD — | 77.02 | 3.51 USD — | |
| Infosys INFY | 17.73 USD — |
+1.03
|
73.38B USD — | 4.74M USD — | 17.43 USD — | 17.75 USD — | 73.38B USD — | 24.28 | 0.73 USD — | |
| Workday WDAY | 272.92 USD — |
+0.81
|
71.78B USD — | 2.68M USD — | 266.28 USD — | 273.63 USD — | 71.78B USD — | 1091.68 | 0.25 USD — | |
| Arista Networks ANET | 216.64 USD — |
-1.4
|
67.4B USD — | 1.64M USD — | 215.26 USD — | 218.81 USD — | 67.4B USD — | 36.10 | 6 USD — | |
| Dassault Systèmes SE DASTY | 47.26 USD — |
+0.94
|
62.14B USD — | 26.97K USD — | 46.75 USD — | 47.62 USD — | 62.14B USD — | 55.59 | 0.85 USD — | |
| Dassault Systèmes SE DASTF | 47.12 USD — |
+0.81
|
61.98B USD — | 1.26K USD — | 45.46 USD — | 48.66 USD — | 61.98B USD — | 55.43 | 0.85 USD — | |
| Snowflake SNOW | 185.97 USD — |
-0.91
|
61.31B USD — | 10.3M USD — | 180.84 USD — | 188.56 USD — | 61.31B USD — | 0 | -2.68 USD — | |
| Roper ROP | 540.58 USD — |
+0.43
|
57.75B USD — | 591.15K USD — | 533.64 USD — | 540.86 USD — | 57.75B USD — | 46.72 | 11.57 USD — | |
| CrowdStrike CRWD | 235.03 USD — |
-0.83
|
56.44B USD — | 3.86M USD — | 229.8 USD — | 236.65 USD — | 56.44B USD — | 0 | -0.07 USD — | |
| Amphenol APH | 92.28 USD — |
+1.42
|
55.21B USD — | 4.29M USD — | 91.14 USD — | 92.52 USD — | 55.21B USD — | 29.76 | 3.1 USD — | |
| Motorola MSI | 325.32 USD — |
+0.76
|
53.99B USD — | 698.74K USD — | 322.83 USD — | 325.9 USD — | 53.99B USD — | 32.89 | 9.89 USD — | |
| NXP Semiconductors NXPI | 205.68 USD — |
+0.78
|
53.02B USD — | 1.3M USD — | 202.43 USD — | 206.54 USD — | 53.02B USD — | 19.07 | 10.78 USD — | |
| Dell DELL | 71.93 USD — |
-5.19
|
52.04B USD — | 14.27M USD — | 68.5 USD — | 73.06 USD — | 52.04B USD — | 19.92 | 3.61 USD — | |
| Infineon Technologies AG IFNNY | 39.38 USD — |
+1.76
|
51.34B USD — | 106.12K USD — | 38.71 USD — | 39.44 USD — | 51.34B USD — | 15.20 | 2.59 USD — | |
| Atlassian TEAM | 195.11 USD — |
+2.18
|
50.35B USD — | 1.1M USD — | 189.19 USD — | 195.57 USD — | 50.35B USD — | 0 | -1.97 USD — | |
| Xiaomi XIACF | 1.93 USD — |
-4.46
|
48.7B USD — | 22.79K USD — | 1.92 USD — | 1.99 USD — | 48.7B USD — | 21.44 | 0.09 USD — | |
| Xiaomi Corporation XIACY | 9.71 USD — |
-2.31
|
48.7B USD — | 371.41K USD — | 9.5 USD — | 9.71 USD — | 48.7B USD — | 22.06 | 0.44 USD — | |
| Autodesk ADSK | 224.93 USD — |
+2.98
|
48.08B USD — | 1.98M USD — | 217 USD — | 225.26 USD — | 48.08B USD — | 52.92 | 4.25 USD — | |
| Microchip Technology Incorporated MCHP | 84.66 USD — |
+1.46
|
45.8B USD — | 3.71M USD — | 82.85 USD — | 84.8 USD — | 45.8B USD — | 18.56 | 4.56 USD — | |
| Marvell Technology MRVL | 52.8 USD — |
-5.26
|
45.56B USD — | 25.35M USD — | 50.52 USD — | 53.84 USD — | 45.56B USD — | 0 | -0.65 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.33 USD — |
-0.31
|
44.82B USD — | 10.23K USD — | 6.15 USD — | 6.35 USD — | 44.82B USD — | 10.72 | 0.59 USD — | |
| Palantir PLTR | 20.27 USD — |
+1.1
|
44.11B USD — | 60.5M USD — | 19.55 USD — | 20.29 USD — | 44.11B USD — | 289.57 | 0.07 USD — | |
| STMicroelectronics N.V. STMEF | 48.56 USD — |
+0.47
|
43.86B USD — | 3.35K USD — | 46.55 USD — | 48.56 USD — | 43.86B USD — | 10.46 | 4.64 USD — | |
| STMicroelectronics STM | 47.84 USD — |
+0.84
|
43.21B USD — | 2.34M USD — | 47.13 USD — | 47.84 USD — | 43.21B USD — | 10.31 | 4.64 USD — | |
| TE Connectivity TEL | 132 USD — |
+0.76
|
41.02B USD — | 1.2M USD — | 130.16 USD — | 132.48 USD — | 41.02B USD — | 21.96 | 6.01 USD — | |
| Fortinet FTNT | 52.49 USD — |
-0.13
|
40.31B USD — | 7.06M USD — | 51.7 USD — | 52.7 USD — | 40.31B USD — | 36.45 | 1.44 USD — | |
| Block SQ | 65.04 USD — |
+2.54
|
39.94B USD — | 11.91M USD — | 63.39 USD — | 65.17 USD — | 39.94B USD — | 0 | -0.46 USD — | |
| Datadog DDOG | 118.62 USD — |
+1.76
|
38.97B USD — | 3.58M USD — | 116.08 USD — | 118.77 USD — | 38.97B USD — | 0 | -0.11 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 9.77 USD — |
+0.67
|
36.92B USD — | 223.54K USD — | 9.51 USD — | 9.77 USD — | 36.92B USD — | 22.72 | 0.43 USD — | |
| Adyen ADYEY | 11.79 USD — |
+1.29
|
36.57B USD — | 787.37K USD — | 11.6 USD — | 11.81 USD — | 36.57B USD — | 58.95 | 0.2 USD — | |
| Cognizant Technology CTSH | 70.82 USD — |
+0.63
|
35.51B USD — | 2.48M USD — | 70.09 USD — | 70.87 USD — | 35.51B USD — | 17.27 | 4.1 USD — | |
| Fidelity National Information Services FIS | 59.9 USD — |
+2.15
|
35.49B USD — | 5.4M USD — | 58.67 USD — | 59.95 USD — | 35.49B USD — | 0 | -27.76 USD — | |
| The Trade Desk TTD | 71.6 USD — |
+1.62
|
35.11B USD — | 5.36M USD — | 69.21 USD — | 71.91 USD — | 35.11B USD — | 230.96 | 0.31 USD — | |
| Gartner IT | 441.14 USD — |
+1.45
|
34.76B USD — | 530.84K USD — | 432.76 USD — | 441.82 USD — | 34.76B USD — | 37.86 | 11.65 USD — | |
| Capgemini SE CGEMY | 40.83 USD — |
-0.46
|
34.51B USD — | 55.87K USD — | 40.43 USD — | 40.89 USD — | 34.51B USD — | 19.62 | 2.08 USD — | |
| ON Semiconductor ON | 74.18 USD — |
+4
|
31.95B USD — | 6.07M USD — | 70.89 USD — | 74.24 USD — | 31.95B USD — | 14.95 | 4.96 USD — | |
| MongoDB MDB | 435.23 USD — |
+4.69
|
31.05B USD — | 1.61M USD — | 414.35 USD — | 435.67 USD — | 31.05B USD — | 0 | -3.44 USD — | |
| Renesas Electronics Corporation RNECY | 8.7 USD — |
-0.11
|
30.76B USD — | 82.7K USD — | 8.5 USD — | 8.75 USD — | 30.76B USD — | 13.59 | 0.64 USD — | |
| GLOBALFOUNDRIES GFS | 53.63 USD — |
-0.11
|
29.67B USD — | 1.31M USD — | 53.27 USD — | 54.09 USD — | 29.67B USD — | 21.11 | 2.54 USD — | |
| Zscaler ZS | 198.03 USD — |
+0.25
|
29.37B USD — | 2.35M USD — | 194.75 USD — | 198.9 USD — | 29.37B USD — | 0 | -1.15 USD — | |
| HP HPQ | 29.5 USD — |
+0.55
|
29.15B USD — | 9.5M USD — | 28.55 USD — | 29.58 USD — | 29.15B USD — | 9.04 | 3.26 USD — | |
| CDW CDW | 212.56 USD — |
+0.8
|
28.47B USD — | 855.86K USD — | 208.3 USD — | 212.75 USD — | 28.47B USD — | 26.53 | 8.01 USD — | |
| Fair Isaac FICO | 1127.71 USD — |
+3.69
|
27.87B USD — | 296.15K USD — | 1083.72 USD — | 1130.47 USD — | 27.87B USD — | 66.64 | 16.92 USD — | |
| Hexagon AB (publ) HXGBY | 10.11 USD — |
+1.61
|
27.16B USD — | 34.11K USD — | 9.98 USD — | 10.13 USD — | 27.16B USD — | 28.88 | 0.35 USD — | |
| Fujitsu Limited FJTSY | 28.73 USD — |
+1.09
|
27.07B USD — | 40K USD — | 28.31 USD — | 28.74 USD — | 27.07B USD — | 22.62 | 1.27 USD — | |
| Monolithic Power Systems MPWR | 559.61 USD — |
+1.98
|
26.81B USD — | 359.48K USD — | 542.77 USD — | 560.34 USD — | 26.81B USD — | 60.62 | 9.23 USD — | |
| Cloudflare NET | 78.78 USD — |
+2.11
|
26.45B USD — | 3.58M USD — | 75.79 USD — | 78.88 USD — | 26.45B USD — | 0 | -0.61 USD — | |
| HubSpot HUBS | 516.97 USD — |
+4.66
|
26.02B USD — | 808.56K USD — | 492.2 USD — | 517.24 USD — | 26.02B USD — | 0 | -3.57 USD — | |
| ANSYS ANSS | 295.48 USD — |
+0.72
|
25.67B USD — | 550.02K USD — | 290.79 USD — | 295.89 USD — | 25.67B USD — | 53.43 | 5.53 USD — | |
| Wipro WIT | 4.88 USD — |
+0.62
|
25.51B USD — | 1.03M USD — | 4.81 USD — | 4.89 USD — | 25.51B USD — | 18.76 | 0.26 USD — | |
| Splunk SPLK | 151.33 USD — |
-0.14
|
25.51B USD — | 1.72M USD — | 151.16 USD — | 151.54 USD — | 25.51B USD — | 216.18 | 0.7 USD — | |
| ASM ASMIY | 504.18 USD — |
-2.14
|
25.14B USD — | 24.53K USD — | 499 USD — | 523.09 USD — | 25.14B USD — | 25.51 | 19.76 USD — | |
| Corning Incorporated GLW | 28.84 USD — |
+1.23
|
24.61B USD — | 3.63M USD — | 28.25 USD — | 28.9 USD — | 24.61B USD — | 42.41 | 0.68 USD — | |
| Keysight KEYS | 137.88 USD — |
+1.46
|
24.48B USD — | 1.1M USD — | 135.12 USD — | 138.03 USD — | 24.48B USD — | 23.29 | 5.92 USD — | |
| Fortive FTV | 69.3 USD — |
+0.46
|
24.35B USD — | 1.71M USD — | 68.51 USD — | 69.47 USD — | 24.35B USD — | 29.74 | 2.33 USD — | |
| Panasonic Holdings Corporation PCRFY | 10.23 USD — |
-0.49
|
23.95B USD — | 151.94K USD — | 10.08 USD — | 10.42 USD — | 23.95B USD — | 7.93 | 1.29 USD — | |
| Panasonic PCRFF | 9.95 USD — |
-3.21
|
23.95B USD — | 1.1K USD — | 9.95 USD — | 10.19 USD — | 23.95B USD — | 7.71 | 1.29 USD — | |
| CGI GIB | 102.96 USD — |
+1.31
|
23.75B USD — | 110.16K USD — | 101.31 USD — | 103.15 USD — | 23.75B USD — | 20.34 | 5.06 USD — | |
| Garmin GRMN | 123.64 USD — |
+1.15
|
23.66B USD — | 543.18K USD — | 121.7 USD — | 123.72 USD — | 23.66B USD — | 22.81 | 5.42 USD — | |
| Advantest Corporation ATEYY | 31.71 USD — |
+1.8
|
23.36B USD — | 473.84K USD — | 30.15 USD — | 31.95 USD — | 23.36B USD — | 40.65 | 0.78 USD — | |
| Disco DSCSY | 21.41 USD — |
+0.99
|
23.3B USD — | 24.47K USD — | 21.05 USD — | 21.64 USD — | 23.3B USD — | 45.55 | 0.47 USD — | |
| Broadridge Financial BR | 195.4 USD — |
+0.82
|
22.99B USD — | 531.64K USD — | 191.59 USD — | 195.8 USD — | 22.99B USD — | 34.58 | 5.65 USD — | |
| VeriSign VRSN | 217.77 USD — |
+2.62
|
22.23B USD — | 692.08K USD — | 211.84 USD — | 219 USD — | 22.23B USD — | 31.06 | 7.01 USD — | |
| Hewlett Packard Enterprise Company HPE | 16.89 USD — |
-0.12
|
21.67B USD — | 14.6M USD — | 16.65 USD — | 17.14 USD — | 21.67B USD — | 10.96 | 1.54 USD — | |
| Zoom Video Communications ZM | 70.29 USD — |
+3.63
|
21.4B USD — | 4.47M USD — | 67.58 USD — | 70.45 USD — | 21.4B USD — | 92.48 | 0.76 USD — | |
| Lasertec LSRCY | 46.1 USD — |
+4.37
|
20.88B USD — | 16.11K USD — | 45.46 USD — | 46.24 USD — | 20.88B USD — | 64.92 | 0.71 USD — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||