Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$91.09B
Volume totale
BTC 56.01%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1190)
Tutte le borse
Tecnologia (1190)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $208.64 —
+1.73
$5.05T — $137.82M — $206.00 — $210.46 — $5.05T — 31.95 $6.53 —
Apple  AAPL $301.54 —
-1.89
$4.43T — $77.76M — $301.17 — $317.40 — $4.43T — 36.50 $8.26 —
Microsoft  MSFT $411.74 —
-1.18
$3.06T — $31.98M — $408.56 — $417.16 — $3.06T — 24.50 $16.80 —
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.22M — $422.54 — $433.81 — $2.21T — 36.63 $11.65 —
Broadcom  AVGO $396.60 —
+2.82
$1.88T — $37.03M — $391.35 — $402.84 — $1.88T — 65.77 $6.03 —
Micron Technology  MU $949.28 —
+9.87
$1.07T — $53.80M — $916.50 — $962.95 — $1.07T — 44.84 $21.17 —
Advanced Micro Devices  AMD $490.33 —
+5.14
$799.53B — $25.10M — $477.71 — $494.97 — $799.53B — 163.98 $2.99 —
ASML Holding  ASML $1,749.04 —
+6.54
$674.11B — $2.06M — $1,719.67 — $1,769.40 — $674.11B — 58.83 $29.73 —
Oracle  ORCL $214.68 —
+1.35
$609.20B — $17.17M — $209.33 — $219.06 — $609.20B — 38.02 $5.57 —
Intel  INTC $110.27 —
+11.19
$554.22B — $136.45M — $106.66 — $112.54 — $554.22B — 0 -$0.60 —
Cisco Systems  CSCO $124.15 —
+2.06
$489.33B — $24.28M — $122.00 — $126.44 — $489.33B — 41.38 $3.00 —
Lam Research  LRCX $324.45 —
+6.98
$405.75B — $11.46M — $315.00 — $330.68 — $405.75B — 61.33 $5.29 —
Applied Materials  AMAT $492.17 —
+8.64
$390.76B — $9.72M — $471.12 — $497.71 — $390.76B — 46.30 $10.63 —
Arm  ARM $346.39 —
+1.01
$369.97B — $9.04M — $339.01 — $364.35 — $369.97B — 398.14 $0.87 —
Palantir  PLTR $136.47 —
+0.69
$327.16B — $26.90M — $135.29 — $137.76 — $327.16B — 153.33 $0.89 —
KLA  KLAC $2,108.06 —
+9.27
$275.37B — $1.17M — $2,003.56 — $2,135.21 — $275.37B — 59.88 $35.20 —
Texas Instruments Incorporated  TXN $290.90 —
+2.05
$264.75B — $7.79M — $287.53 — $295.58 — $264.75B — 49.72 $5.85 —
IBM  IBM $280.82 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Dell  DELL $400.77 —
+1.62
$260.33B — $8.52M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
Marvell Technology  MRVL $288.85 —
+9.63
$252.90B — $84.18M — $281.36 — $304.96 — $252.90B — 90.83 $3.18 —
QUALCOMM Incorporated  QCOM $217.77 —
+0.85
$229.53B — $16.98M — $214.63 — $221.93 — $229.53B — 23.41 $9.30 —
Palo Alto Networks  PANW $266.33 —
-2.1
$217.06B — $7.00M — $264.42 — $273.05 — $217.06B — 231.59 $1.15 —
SAP SE  SAPGF $182.00 —
-2.67
$215.72B — $151.00 — $182.00 — $183.70 — $215.72B — 25.34 $7.18 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $2.19M — $181.61 — $183.67 — $214.47B — 25.30 $7.19 —
Arista Networks  ANET $156.40 —
+1.38
$196.93B — $6.04M — $153.25 — $159.23 — $196.93B — 53.74 $2.91 —
Analog Devices  ADI $403.89 —
+0.62
$196.73B — $5.14M — $401.59 — $415.00 — $196.73B — 59.92 $6.74 —
Seagate Technology  STX $876.77 —
+3.46
$196.60B — $2.48M — $854.21 — $894.92 — $196.60B — 83.34 $10.52 —
Western Digital  WDC $526.93 —
+2.97
$181.62B — $6.22M — $519.05 — $540.21 — $181.62B — 31.55 $16.70 —
Amphenol  APH $143.60 —
+3.45
$176.66B — $7.51M — $141.85 — $145.95 — $176.66B — 39.88 $3.60 —
CrowdStrike  CRWD $658.79 —
-1.82
$167.70B — $3.33M — $652.01 — $684.00 — $167.70B — 0 -$0.13 —
Tokyo Electron Limited  TOELY $181.79 —
+1.56
$165.37B — $25.15K — $177.48 — $183.42 — $165.37B — 46.49 $3.91 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 46.08 $7.79 —
Corning Incorporated  GLW $187.54 —
+5.61
$161.40B — $12.00M — $185.00 — $192.90 — $161.40B — 90.16 $2.08 —
Salesforce  CRM $182.55 —
-1.68
$149.51B — $11.15M — $181.71 — $185.00 — $149.51B — 21.15 $8.63 —
Shopify  SHOP $110.78 —
+1.13
$143.75B — $7.01M — $110.52 — $114.88 — $143.75B — 108.60 $1.02 —
Uber  UBER $70.06 —
-0.92
$142.61B — $17.74M — $69.98 — $70.94 — $142.61B — 17.38 $4.03 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Sony  SONY $22.15 —
+1.19
$130.44B — $4.40M — $22.07 — $22.24 — $130.44B — 20.70 $1.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.55 —
-1.63
$122.87B — $18.61K — $17.45 — $17.75 — $122.87B — 20.64 $0.85 —
Advantest Corporation  ATEYY $165.50 —
+7.81
$120.05B — $17.65K — $162.00 — $167.51 — $120.05B — 51.88 $3.19 —
ServiceNow  NOW $114.19 —
+1.55
$117.77B — $19.67M — $111.20 — $115.36 — $117.77B — 67.97 $1.68 —
Infineon Technologies AG  IFNNY $90.08 —
+5.95
$117.06B — $668.94K — $88.71 — $91.46 — $117.06B — 95.82 $0.94 —
Infineon Technologies AG  IFNNF $89.15 —
+2.87
$115.85B — $1.80K — $89.15 — $91.30 — $115.85B — 94.84 $0.94 —
Cadence Design Systems  CDNS $394.24 —
+4.8
$108.74B — $2.58M — $381.85 — $396.71 — $108.74B — 91.68 $4.30 —
Accenture  ACN $174.43 —
-2.14
$107.35B — $3.74M — $174.37 — $180.18 — $107.35B — 14.30 $12.19 —
Murata Manufacturing  MRAAF $58.25 —
-2.1
$106.03B — $1.30K — $56.50 — $58.65 — $106.03B — 72.81 $0.80 —
Murata Manufacturing Co., Ltd.  MRAAY $29.02 —
+0.97
$105.65B — $160.67K — $28.20 — $29.72 — $105.65B — 72.54 $0.40 —
Fortinet  FTNT $143.04 —
-1.13
$104.80B — $5.33M — $142.50 — $147.00 — $104.80B — 55.65 $2.57 —
Adobe  ADBE $244.99 —
-2.57
$99.02B — $4.72M — $244.25 — $250.74 — $99.02B — 14.28 $17.15 —
Automatic Data Processing  ADP $229.07 —
-1.24
$91.57B — $1.61M — $228.83 — $231.60 — $91.57B — 21.36 $10.72 —
Synopsys  SNPS $473.48 —
+1.86
$90.66B — $1.58M — $463.38 — $478.51 — $90.66B — 108.59 $4.36 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.37 —
-0.57
$89.57B — $39.34K — $17.32 — $17.50 — $89.57B — 15.10 $1.15 —
Cloudflare  NET $247.79 —
-0.93
$87.59B — $3.18M — $246.01 — $254.63 — $87.59B — 0 -$0.25 —
Intuit  INTU $305.51 —
+2.95
$83.57B — $5.59M — $291.24 — $306.04 — $83.57B — 18.65 $16.38 —
Snowflake  SNOW $240.45 —
+0.92
$83.34B — $4.92M — $238.02 — $247.19 — $83.34B — 0 -$3.51 —
Datadog  DDOG $231.68 —
-1.04
$82.47B — $5.63M — $228.74 — $240.79 — $82.47B — 594.05 $0.39 —
Nokia Oyj  NOKBF $14.65 —
+3.31
$81.78B — $3.95K — $14.50 — $14.91 — $81.78B — 91.56 $0.16 —
Nokia  NOK $14.59 —
+1.46
$81.45B — $102.55M — $14.45 — $15.06 — $81.45B — 91.18 $0.16 —
Coherent  COHR $401.93 —
+6.62
$78.63B — $5.55M — $375.09 — $414.99 — $78.63B — 192.31 $2.09 —
ASE Technology Holding  ASX $35.52 —
+4.38
$77.93B — $10.96M — $34.83 — $36.10 — $77.93B — 54.64 $0.65 —
Monolithic Power Systems  MPWR $1,559.18 —
+5.28
$76.60B — $870.77K — $1,518.34 — $1,584.36 — $76.60B — 111.13 $14.03 —
NXP Semiconductors  NXPI $301.14 —
+1.75
$76.03B — $5.61M — $298.05 — $309.60 — $76.03B — 28.81 $10.45 —
Lumentum  LITE $895.40 —
+3.68
$69.66B — $5.09M — $841.93 — $914.00 — $69.66B — 158.75 $5.64 —
Motorola  MSI $406.80 —
-0.86
$67.53B — $1.05M — $401.62 — $409.72 — $67.53B — 32.78 $12.41 —
STMicroelectronics  STM $75.01 —
+6.07
$66.67B — $13.16M — $74.23 — $76.66 — $66.67B — 468.81 $0.16 —
Ciena  CIEN $466.67 —
-4.41
$66.06B — $5.63M — $457.79 — $491.00 — $66.06B — 156.07 $2.99 —
Hewlett Packard Enterprise Company  HPE $49.87 —
+1.36
$66.04B — $27.55M — $48.91 — $50.87 — $66.04B — 46.60 $1.07 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
TE Connectivity  TEL $205.61 —
-3.31
$60.02B — $3.51M — $201.51 — $213.93 — $60.02B — 21.00 $9.79 —
Astera Labs  ALAB $346.33 —
+9.23
$59.36B — $5.04M — $328.01 — $353.79 — $59.36B — 232.43 $1.49 —
Teradyne  TER $374.69 —
+4.68
$58.65B — $2.94M — $368.41 — $380.17 — $58.65B — 69.38 $5.40 —
Keysight  KEYS $331.60 —
+0.54
$56.67B — $1.42M — $327.08 — $336.03 — $56.67B — 53.48 $6.20 —
Flex  FLEX $150.83 —
-0.72
$55.26B — $6.59M — $149.74 — $158.70 — $55.26B — 65.01 $2.32 —
Panasonic  PCRFF $22.95 —
-1.92
$53.58B — $100.00 — $22.95 — $22.95 — $53.58B — 45.00 $0.51 —
United Microelectronics  UMC $20.00 —
+1.52
$50.19B — $16.79M — $19.65 — $20.57 — $50.19B — 32.25 $0.62 —
ASM  ASMIY $1,017.93 —
+3.72
$49.76B — $508.00 — $1,014.27 — $1,037.73 — $49.76B — 43.85 $23.21 —
Infosys  INFY $12.28 —
-0.97
$49.72B — $12.37M — $12.13 — $12.47 — $49.72B — 15.34 $0.80 —
Microchip Technology Incorporated  MCHP $91.37 —
+3.43
$49.53B — $13.90M — $89.62 — $93.18 — $49.53B — 415.31 $0.22 —
Renesas Electronics Corporation  RNECY $13.38 —
+4.61
$48.55B — $52.32K — $13.29 — $13.52 — $48.55B — 0 -$0.09 —
Renesas Electronics  RNECF $26.50 —
-12.94
$48.08B — $50.00 — $26.50 — $26.50 — $48.08B — 0 -$0.18 —
Disco  DSCSY $44.05 —
+4.26
$47.78B — $62.24K — $43.83 — $44.34 — $47.78B — 56.47 $0.78 —
Autodesk  ADSK $225.04 —
-2.14
$47.52B — $2.09M — $224.23 — $229.99 — $47.52B — 32.90 $6.84 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
ON Semiconductor  ON $120.90 —
+3.1
$47.01B — $12.13M — $119.84 — $124.53 — $47.01B — 89.55 $1.35 —
TDK Corporation  TTDKY $24.00 —
-1.68
$45.56B — $19.17K — $23.80 — $24.38 — $45.56B — 37.50 $0.64 —
Garmin  GRMN $235.23 —
-0.57
$45.37B — $428.37K — $235.10 — $238.76 — $45.37B — 26.25 $8.96 —
Constellation Software  CNSWF $2,123.89 —
-0.46
$45.01B — $611.00 — $2,082.16 — $2,149.96 — $45.01B — 60.66 $35.01 —
Strategy Inc  MSTR $127.20 —
+5.61
$44.94B — $20.89M — $123.14 — $129.00 — $44.94B — 0 -$36.99 —
Celestica  CLS $386.50 —
+3.98
$44.44B — $2.23M — $374.02 — $389.80 — $44.44B — 46.96 $8.23 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.51B — $200.00 — $12.80 — $12.80 — $42.51B — 16.00 $0.80 —
GLOBALFOUNDRIES  GFS $77.31 —
+2.36
$42.40B — $3.12M — $76.68 — $78.95 — $42.40B — 50.86 $1.52 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.52 —
-0.32
$41.58B — $6.09M — $12.49 — $12.70 — $41.58B — 15.65 $0.80 —
Credo Technology Group Holding  CRDO $222.27 —
+7.43
$41.00B — $8.72M — $211.50 — $227.51 — $41.00B — 122.12 $1.82 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Lenovo  LNVGF $3.15 —
+3.28
$39.07B — $500.00 — $3.15 — $3.15 — $39.07B — 22.50 $0.14 —
Lenovo Group Limited  LNVGY $62.60 —
+4.28
$39.01B — $26.33K — $62.40 — $63.02 — $39.01B — 22.43 $2.79 —
Jabil  JBL $363.95 —
+3.03
$38.40B — $894.94K — $353.49 — $366.29 — $38.40B — 49.04 $7.42 —
Fujitsu Limited  FJTSY $21.95 —
-0.18
$38.08B — $29.16K — $21.73 — $22.02 — $38.08B — 20.32 $1.08 —
AST SpaceMobile  ASTS $92.06 —
-1.65
$35.73B — $13.63M — $90.81 — $97.00 — $35.73B — 0 -$1.80 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency