$2.51T
Capitalizzazione totale
$103.58B
Volume totale
BTC 51.49%     ETH 17.33%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $1
0
$1.77B $300 $0.9899 $1 $1.77B 0 -$61.88
Metals  MTAL $13.36
-0.37
$989.38M $126.89K $13 $13.49 $989.38M 0 -$4.83
Churchill Capital Corp VII  CVII $10.77
0
$986.15M $11.65K $10.77 $10.77 $986.15M 1077.00 $0.01
American Coastal Insurance  ACIC $10.84
-0.82
$518.46M $173.94K $10.84 $11.3 $518.46M 6.65 $1.63
Rigel Resource  RRAC $11.31
+0.09
$362.71M $1.22K $11.31 $11.31 $362.71M 80.78 $0.14
Haymaker Acquisition Corp. 4  HYAC $10.51
+0.1
$310.55M $6.53K $10.51 $10.51 $310.55M 0 $0
Jaws Mustang  JWSM $11.11
0
$303.08M $3.71K $11.11 $11.15 $303.08M 0 -$0.16
TortoiseEcofin Acquisition Corp. III  TRTL $10.9
0
$263.18M $20.09K $10.9 $10.91 $263.18M 43.60 $0.25
Slam  SLAM $11.1
0
$260.33M $4.28K $11.1 $11.12 $260.33M 138.75 $0.08
Concord Acquisition Corp II  CNDA $10.55
0
$228.95M $106 $10.55 $10.55 $228.95M 58.61 $0.18
Colombier  CLBR $10.3
0
$218.88M $3.03K $10.3 $10.3 $218.88M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.35
0
$204.42M $6 $11.35 $11.35 $204.42M 87.30 $0.13
Project Energy Reimagined  PEGR $11.68
-1.02
$204.09M $2.75K $11.08 $11.68 $204.09M 0 -$0.06
SDCL EDGE  SEDA $11.07
0
$201.22M $143 $11.07 $11.07 $201.22M 0 -$0.16
Tristar Acquisition I  TRIS $11.11
0
$181.75M $1K $11.11 $11.11 $181.75M 41.14 $0.27
AP  APCA $11.46
+0.06
$178.95M $108.1K $11.46 $11.46 $178.95M 49.82 $0.23
Hennessy Capital Investment Corp. VI  HCVI $10.57
+0.28
$175.81M $32 $10.57 $10.57 $175.81M 0 -$0.1
Mountain & Co. I  MCAA $11.63
0
$164.33M $2 $11.63 $11.63 $164.33M 46.52 $0.25
Learn CW Inv  LCW $10.88
+0.06
$164.11M $248 $10.88 $10.88 $164.11M 0 -$0.1
Enphys  NFYS $10.94
0
$162.82M $27 $10.94 $10.94 $162.82M 23.78 $0.46
FTAC Emerald  EMLD $10.77
0
$154.54M $2.18K $10.77 $10.78 $154.54M 215.40 $0.05
Battery Future  BFAC $10.97
-0.5
$151.34M $217 $10.97 $10.97 $151.34M 28.86 $0.38
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15
-0.09
$143.84M $110.18K $11.15 $11.15 $143.84M 12.52 $0.89
Everest Consolidator  MNTN $11.24
-0.53
$131.56M $479 $11.24 $11.24 $131.56M 0 -$0.1
Pyrophyte  PHYT $11.45
0
$129.64M $1.31K $11.45 $11.45 $129.64M 81.78 $0.14
Kensington Capital Acquisition Corp. V  KCGI $11.08
+0.08
$126.66M $1.78K $11.07 $11.08 $126.66M 18.46 $0.6
Plum Acquisition Corp. I  PLMI $11.06
+0.45
$124.27M $3.89K $10.82 $11.3 $124.27M 0 -$0.36
Blue Ocean  BOCN $11.04
0
$120.35M $3.15K $11.04 $11.04 $120.35M 73.59 $0.15
RCF  RCFA $11.36
0
$119.59M $3 $11.36 $11.36 $119.59M 42.07 $0.27
APx Acquisition Corp. I  APXI $11.58
0
$114.76M $88 $11.58 $11.58 $114.76M 28.94 $0.4
Compass Digital  CDAQ $10.85
0
$113.98M $33 $10.85 $10.85 $113.98M 83.46 $0.13
Portage Fintech  PFTA $10.84
0
$112.61M $3.72K $10.84 $10.84 $112.61M 38.71 $0.28
CF Acquisition Corp. VII  CFFS $10.95
0
$112.57M $78 $10.95 $10.95 $112.57M 0 -$0.14
TLGY  TLGY $11.43
0
$108.21M $56 $11.43 $11.43 $108.21M 30.07 $0.38
Thunder Bridge Capital Partners IV  THCP $10.59
-0.1
$106.73M $5.98K $10.59 $10.59 $106.73M 88.24 $0.12
BlueRiver  BLUA $11.14
0
$106.45M $434 $11.14 $11.14 $106.45M 0 -$0.65
Target Global Acquisition I  TGAA $11.4
+0.09
$106.1M $6.82K $11.38 $11.4 $106.1M 95.00 $0.12
Catcha Inv  CHAA $11.31
+0.98
$100.26M $24.71K $9.1 $11.69 $100.26M 0 -$0.47
IX  IXAQ $11.35
+0.08
$97.55M $234 $11.35 $11.35 $97.55M 87.29 $0.13
Cartica  CITE $11.25
0
$89.99M $1K $11.25 $11.25 $89.99M 0 -$0.14
Generation Asia I  GAQ $11.25
-0.44
$88.2M $23 $11.25 $11.25 $88.2M 41.66 $0.27
ARYA Sciences Acquisition Corp IV  ARYD $11.5
+0.26
$86.67M $1.25K $11.47 $11.5 $86.67M 0 -$0.26
Focus Impact BH3 Acquisition Company  BHAC $10.65
+0.47
$85.75M $1.23K $10.65 $10.65 $85.75M 133.12 $0.08
Integrated Rail and Resources  IRRX $11
+0.92
$84.32M $71.88K $11 $11 $84.32M 55.00 $0.2
Armada Acquisition Corp. I  AACI $11.48
0
$81.82M $6.68K $11.38 $11.48 $81.82M 0 -$0.14
Zalatoris  TCOA $11.07
+0.05
$79.72M $112 $11.07 $11.07 $79.72M 65.08 $0.17
Insight  INAQ $11.28
-0.53
$78.97M $458 $11.28 $11.28 $78.97M 0 -$0.18
Fintech Ecosystem Development  FEXD $11.4
0
$78.06M $11 $11.4 $11.4 $78.06M 87.69 $0.13
Finnovate  FNVT $11.44
0
$76.98M $32 $11.44 $11.44 $76.98M 0 -$0.13
Bite  BITE $9.57
+2.03
$76.55M $767 $9.52 $9.57 $76.55M 0 -$0.02
OCA  OCAX $11.28
0
$75.98M $300 $11.28 $11.28 $75.98M 0 -$0.28
Swiftmerge  IVCP $10.9
-0.55
$74.45M $3.1K $10.9 $10.9 $74.45M 64.11 $0.17
Fortune Rise  FRLA $11.22
-0.88
$70.37M $610 $11.22 $11.25 $70.37M 0 -$0.58
International Digital Holding  IDIG $0.1
0
$69.62M $500 $0.1 $0.1 $69.62M 0 $0
theglobe.com  TGLO $0.14
+3.85
$59.6M $11.8K $0.14 $0.14 $59.6M 0 $0
HHG Capital  HHGC $11.5
-2.04
$58.08M $2.94K $11.5 $11.62 $58.08M 39.65 $0.29
Blue World  BWAQ $8.42
-15.8
$56.48M $30.17K $8.1 $10.09 $56.48M 44.31 $0.19
Roth Ch Acquisition V  ROCL $11.01
0
$54.16M $709 $11.01 $11.01 $54.16M 0 -$0.2
Ault Disruptive  ADRT $17.31
-10.54
$50.93M $30K $17.27 $19.9 $50.93M 0 -$0.04
Welsbach Technology Metals  WTMA $11.12
+0.09
$49.56M $128.63K $11.12 $11.12 $49.56M 0 -$0.01
Arogo Capital  AOGO $10.98
+0.27
$47.76M $1.45K $10.98 $10.99 $47.76M 0 -$0.14
Digital Health  DHAC $12.79
-9.93
$46.09M $38.8K $11.95 $14.63 $46.09M 0 -$0.9
Nova Vision  NOVV $12
0
$39.82M $554 $11.96 $12 $39.82M 600.00 $0.02
Xtra Energy  XTPT $0.14
-6.9
$30.31M $1.38K $0.14 $0.14 $30.31M 0 $0
Allied Energy  AGGI $0.0064
0
$15.34M $27K $0.001699 $0.0064 $15.34M 3.19 $0
TechCom  TCRI $0.17
0
$11.05M $1K $0.17 $0.17 $11.05M 0 $0
Icon Media  ICNM $0.0006999
+75
$9.02M $54.04M $0.0004 $0.0006999 $9.02M 0 $0
Lotus Pharmaceuticals  LTUS $0.003299
0
$8.89M $5K $0.003299 $0.003299 $8.89M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.54M $5K $0.02 $0.02 $7.54M 0 -$0.01
Southern ITS  SITS $0.05999
0
$7.34M $267 $0.05999 $0.05999 $7.34M 0 -$0.03
Trans Global  TGGI $0.0002999
-25
$6.64M $1.87M $0.0002999 $0.0002999 $6.64M 0 $0
Broadcast Marketing  BDCM $0.02
0
$6.2M $77.73K $0.02 $0.02 $6.2M 0 $0
Providence Resources  PVRS $0.02
0
$5.92M $19.4K $0.02 $0.02 $5.92M 0 -$1
Jade Art  JADA $0.01
0
$5.43M $4K $0.01 $0.01 $5.43M 0.19 $0.06
Livechain  LICH $0.02999
0
$5.37M $4K $0.02999 $0.02999 $5.37M 0 -$4
Forwardly  FORW $0.009199
0
$5.24M $618.66K $0.008999 $0.01 $5.24M 0 $0
Diamondhead Casino  DHCC $0.14
0
$5.08M $28.5K $0.14 $0.22 $5.08M 0 -$0.04
Gold Entertainment  GEGP $0.0002
0
$4.48M $150K $0.0002 $0.0002 $4.48M 0 $0
Simulated Environment Concepts  SMEV $0.006899
+25.45
$4.15M $635K $0.005 $0.007 $4.15M 0 $0
Myrexis  MYRX $0.006599
0
$4.14M $1.1M $0.006599 $0.01 $4.14M 0 -$0.02
CTR Investments & Consulting  CIVX $0.001
0
$3.71M $2.83M $0.0008999 $0.0011 $3.71M 0 $0
Hong Yuan Holding  HGYN $0.05
0
$3.58M $1.04K $0.05 $0.05 $3.58M 0 $0
Plandaí Biotechnology  PLPL $0.0004
0
$3.56M $5.97M $0.0004 $0.0004 $3.56M 0 $0
GASE Energy  GASE $0.004
+25
$3.46M $25K $0.004 $0.004 $3.46M 0 $0
International Star  ILST $0.0016
-5.88
$3.1M $2.6M $0.001399 $0.0016 $3.1M 0 $0
EyeCity.com  ICTY $0.0004
-20
$2.89M $2.72M $0.0004 $0.0004 $2.89M 0 -$0.01
Methes Energies  MEIL $0.02999
0
$2.64M $20K $0.02999 $0.02999 $2.64M 0 -$0.3
Eline Entertainment  EEGI $0.0002999
0
$2.55M $50K $0.0002999 $0.0002999 $2.55M 0 $0
A1  AWON $0.0064
0
$2.37M $810K $0.0064 $0.009299 $2.37M 0 $0
Astika  ASKH $0.02999
0
$2.36M $132.52K $0.02 $0.02999 $2.36M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
Gemini Group Global  GMNI $0.0025
0
$1.84M $100K $0.0025 $0.0025 $1.84M 0 -$7.67
AVVAA World Health Care Products  AVVH $0.001899
0
$1.84M $311K $0.001899 $0.001899 $1.84M 0 -$1.84
Eco-Tek  ETEK $0.0002999
0
$1.65M $50K $0.0002999 $0.0002999 $1.65M 0 $0
Church & Crawford  CCWF $0.0015
0
$1.64M $497.5K $0.0015 $0.0015 $1.64M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $200K $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.001
0
$1.32M $580K $0.001 $0.0011 $1.32M 0 $0
CLST  CLHI $0.05999
0
$1.32M $29.1K $0.02999 $0.07 $1.32M 0 -$0.81
American Graphite  AGIN $0.003099
0
$1.3M $1.4K $0.003099 $0.003099 $1.3M 0 $0
Atlantic Energy  AESO $0.02999
0
$1.26M $86.2K $0.01 $0.02999 $1.26M 6.59 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui