Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1493)
Tutte le borse
Finanza (1493)
- {{item.name}}
- Tutti i settori
- Finanza (1493)
Società di Comodo (1493)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.91 — |
+1.39
|
$899.4M — | $276.96K — | $10.76 — | $11.02 — | $899.4M — | 0 | -$0.98 — | |
| American Coastal Insurance ACIC | $12.14 — |
-0.98
|
$585.74M — | $147.61K — | $12.05 — | $12.45 — | $585.74M — | 7.83 | $1.55 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.91 — |
+0.09
|
$322.36M — | $4.94K — | $10.91 — | $10.91 — | $322.36M — | 28.71 | $0.38 — | |
| Colombier CLBR | $10.69 — |
+1.04
|
$227.16M — | $284.31K — | $10.62 — | $10.76 — | $227.16M — | 39.59 | $0.27 — | |
| theglobe.com TGLO | $0.33 — |
-7.04
|
$145.69M — | $8.54K — | $0.33 — | $0.3499 — | $145.69M — | 0 | $0 — | |
| USCorp USCS | $0.01 — |
0
|
$99.01M — | $19.1K — | $0.0002 — | $0.0002 — | $99.01M — | 0 | $0 — | |
| New Infinity NIHL | $0.1 — |
0
|
$48.9M — | $14.5K — | $0.1 — | $0.1 — | $48.9M — | 0 | -$0.05 — | |
| MDWerks MDWK | $0.23 — |
0
|
$45.84M — | $2K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.17 — |
-5.21
|
$39.25M — | $10.81K — | $0.17 — | $0.1799 — | $39.25M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1499 — |
0
|
$32.43M — | $73K — | $0.1199 — | $0.1199 — | $32.43M — | 0 | -$0.25 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$27.56M — | $25K — | $0.007599 — | $0.01 — | $27.56M — | 5.74 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.007799 — |
0
|
$21.02M — | $5K — | $0.0079 — | $0.0079 — | $21.02M — | 0 | -$0.06 — | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$18.08M — | $20.1K — | $0.05999 — | $0.07 — | $18.08M — | 0 | -$5.96 — | |
| Greenlite Ventures GRNL | $0.1 — |
0
|
$16.27M — | $85.5K — | $0.07 — | $0.1 — | $16.27M — | 0 | -$0.72 — | |
| XCana Petroleum XCPT | $0.11 — |
0
|
$12.75M — | $100 — | $0.11 — | $0.11 — | $12.75M — | 0 | -$54.49 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$10.87M — | $29.76K — | $0.01 — | $0.01 — | $10.87M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $5K — | $0.17 — | $0.17 — | $10.72M — | 0 | $0 — | |
| Public Company Management PCMC | $0.28 — |
0
|
$9.6M — | $12.6K — | $0.25 — | $0.28 — | $9.6M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08999 — |
+28.57
|
$8.63M — | $1.1K — | $0.08999 — | $0.08999 — | $8.63M — | 0 | -$0.4 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $15.56K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.33M — | $56K — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008 — |
0
|
$6.93M — | $39.1K — | $0.0073 — | $0.0073 — | $6.93M — | 0 | $0 — | |
| Azure Holding AZRH | $0.17 — |
+22.17
|
$6.1M — | $63.17K — | $0.14 — | $0.17 — | $6.1M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $2.12M — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0005 — |
0
|
$4.26M — | $2.5K — | $0.0005 — | $0.0005 — | $4.26M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $2.5M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.58M — | $9K — | $0.04 — | $0.04 — | $3.58M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
0
|
$3.3M — | $156.69K — | $0.006499 — | $0.006499 — | $3.3M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
-2.16
|
$3.12M — | $4.5K — | $0.05999 — | $0.08999 — | $3.12M — | 0 | -$0.04 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+50
|
$3.03M — | $5K — | $0.0005999 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $95K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-26.3
|
$2.86M — | $26.29K — | $0.02999 — | $0.04 — | $2.86M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
-29.41
|
$2.19M — | $100 — | $0.01 — | $0.01 — | $2.19M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0035 — |
0
|
$2.09M — | $10K — | $0.002799 — | $0.002799 — | $2.09M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001899 — |
0
|
$1.79M — | $47.3K — | $0.001799 — | $0.002 — | $1.79M — | 0 | -$1.7 — | |
| International Star ILST | $0.0008999 — |
0
|
$1.77M — | $410K — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.89M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-2.1
|
$1.64M — | $300 — | $0.07 — | $0.07 — | $1.64M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008999 — |
+12.5
|
$1.58M — | $967.64K — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Jade Art JADA | $0.0032 — |
0
|
$1.46M — | $130K — | $0.002 — | $0.0025 — | $1.46M — | 0.15 | $0.02 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $5.62M — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | $0 — | |
| American Graphite AGIN | $0.0032 — |
0
|
$1.34M — | $3.54M — | $0.003299 — | $0.0037 — | $1.34M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.007 — |
0
|
$1.32M — | $6.34K — | $0.008999 — | $0.008999 — | $1.32M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001199 — |
+71.43
|
$1.26M — | $6.46M — | $0.001 — | $0.0016 — | $1.26M — | 0 | $0 — | |
| Methes Energies MEIL | $0.01 — |
0
|
$1.2M — | $10K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.22 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.2M — | $42K — | $0.02999 — | $0.04 — | $1.2M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $300K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| A1 AWON | $0.002799 — |
0
|
$1.04M — | $20K — | $0.002399 — | $0.002399 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $18.42K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+18.75
|
$986.04K — | $2K — | $0.02 — | $0.02 — | $986.04K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $6.1K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
+33.33
|
$890.22K — | $1 — | $0.02 — | $0.02 — | $890.22K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
0
|
$886.12K — | $9.7K — | $0.05 — | $0.05 — | $886.12K — | 0 | -$0.43 — | |
| Livechain LICH | $0.0047 — |
0
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Qian Yuan Baixing QYBX | $0.0088 — |
0
|
$806.45K — | $5K — | $0.0088 — | $0.0088 — | $806.45K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$770.7K — | $1K — | $0.04 — | $0.04 — | $770.7K — | 0 | -$1.65 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $2.2M — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
+42.86
|
$735.77K — | $100 — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Aerius AERS | $0.003 — |
0
|
$674.4K — | $10K — | $0.0022 — | $0.0022 — | $674.4K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $10K — | $0.04 — | $0.04 — | $668.68K — | 0 | -$0.21 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $1M — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $1.03M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
+50
|
$550.28K — | $1.01M — | $0.0002 — | $0.0004 — | $550.28K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
+10
|
$523.47K — | $4.15K — | $0.01 — | $0.01 — | $523.47K — | 2.74 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.003299 — |
0
|
$510.88K — | $11.37K — | $0.003299 — | $0.003299 — | $510.88K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002899 — |
+61.54
|
$491.45K — | $132.77K — | $0.002099 — | $0.002899 — | $491.45K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $224K — | $0.003599 — | $0.004799 — | $474.61K — | 0 | -$5.15 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$421.16K — | $25.2K — | $0.02 — | $0.02 — | $421.16K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $7K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$327.92K — | $10K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Wiremedia WRMA | $0.001399 — |
+7.69
|
$316.64K — | $667.5K — | $0.001299 — | $0.0016 — | $316.64K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $30K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Kasten KAST | $0.005 — |
0
|
$205.71K — | $522K — | $0.004499 — | $0.006 — | $205.71K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $436K — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$193.94K — | $150 — | $0.4 — | $0.4 — | $193.94K — | 0 | -$3.2 — | |
| Guyana Gold GYGC | $0.001399 — |
0
|
$153K — | $10K — | $0.001399 — | $0.001399 — | $153K — | 0 | -$0.25 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $242.3K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $1M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $120 — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $15.5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Nitches NICH | $0.01 — |
0
|
$177 — | $33 — | $0.007599 — | $0.007599 — | $177 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.08 — |
+33.11
|
$0 — | $7.99K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.05 — |
+0.1
|
$0 — | $180 — | $10.04 — | $10.05 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $10.99 — |
+1.85
|
$0 — | $5.05K — | $10.99 — | $10.99 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||