$2.86T
Capitalizzazione totale
$85.27B
Volume totale
BTC 58.26%     ETH 8.52%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $10.91
+1.39
$899.4M $276.96K $10.76 $11.02 $899.4M 0 -$0.98
American Coastal Insurance  ACIC $12.14
-0.98
$585.74M $147.61K $12.05 $12.45 $585.74M 7.83 $1.55
Haymaker Acquisition Corp. 4  HYAC $10.91
+0.09
$322.36M $4.94K $10.91 $10.91 $322.36M 28.71 $0.38
Colombier  CLBR $10.69
+1.04
$227.16M $284.31K $10.62 $10.76 $227.16M 39.59 $0.27
theglobe.com  TGLO $0.33
-7.04
$145.69M $8.54K $0.33 $0.3499 $145.69M 0 $0
USCorp  USCS $0.01
0
$99.01M $19.1K $0.0002 $0.0002 $99.01M 0 $0
New Infinity  NIHL $0.1
0
$48.9M $14.5K $0.1 $0.1 $48.9M 0 -$0.05
MDWerks  MDWK $0.23
0
$45.84M $2K $0.23 $0.23 $45.84M 0 -$0.01
Xtra Energy  XTPT $0.17
-5.21
$39.25M $10.81K $0.17 $0.1799 $39.25M 0 $0
Axcap Ventures  GARLF $0.1499
0
$32.43M $73K $0.1199 $0.1199 $32.43M 0 -$0.25
Allied Energy  AGGI $0.01
0
$27.56M $25K $0.007599 $0.01 $27.56M 5.74 $0
Lotus Pharmaceuticals  LTUS $0.007799
0
$21.02M $5K $0.0079 $0.0079 $21.02M 0 -$0.06
UHF Logistics  RGLG $0.05999
0
$18.08M $20.1K $0.05999 $0.07 $18.08M 0 -$5.96
Greenlite Ventures  GRNL $0.1
0
$16.27M $85.5K $0.07 $0.1 $16.27M 0 -$0.72
XCana Petroleum  XCPT $0.11
0
$12.75M $100 $0.11 $0.11 $12.75M 0 -$54.49
China YiBai United Guarantee International Holding  CBGH $0.01
0
$10.87M $29.76K $0.01 $0.01 $10.87M 0 $0
TechCom  TCRI $0.17
0
$10.72M $5K $0.17 $0.17 $10.72M 0 $0
Public Company Management  PCMC $0.28
0
$9.6M $12.6K $0.25 $0.28 $9.6M 0 $0
Adia Nutrition  ADIA $0.08999
+28.57
$8.63M $1.1K $0.08999 $0.08999 $8.63M 0 -$0.4
Luminar Media  LRGR $0.08999
0
$8.11M $15.56K $0.08999 $0.08999 $8.11M 0 -$4.66
Southern ITS  SITS $0.05
0
$7.33M $56K $0.05 $0.05 $7.33M 0 -$0.05
GASE Energy  GASE $0.008
0
$6.93M $39.1K $0.0073 $0.0073 $6.93M 0 $0
Azure Holding  AZRH $0.17
+22.17
$6.1M $63.17K $0.14 $0.17 $6.1M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Trans Global  TGGI $0.0002
0
$4.43M $2.12M $0.0002 $0.0002 $4.43M 0 $0
Eline Entertainment  EEGI $0.0005
0
$4.26M $2.5K $0.0005 $0.0005 $4.26M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $2.5M $0.0002 $0.0002 $3.86M 0 $0
Hong Yuan Holding  HGYN $0.05
0
$3.58M $9K $0.04 $0.04 $3.58M 0 $0
Forwardly  FORW $0.005799
0
$3.3M $156.69K $0.006499 $0.006499 $3.3M 0 $0
Diamondhead Casino  DHCC $0.08999
-2.16
$3.12M $4.5K $0.05999 $0.08999 $3.12M 0 -$0.04
Smart Cannabis  SCNA $0.0005999
+50
$3.03M $5K $0.0005999 $0.0005999 $3.03M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $95K $0.0001 $0.0001 $3M 0 $0
Blockchain Loyalty  BBLC $0.04
-26.3
$2.86M $26.29K $0.02999 $0.04 $2.86M 0 $0
Vado Corp.  VADP $0.01
-29.41
$2.19M $100 $0.01 $0.01 $2.19M 0 $0
Simulated Environment Concepts  SMEV $0.0035
0
$2.09M $10K $0.002799 $0.002799 $2.09M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.001899
0
$1.79M $47.3K $0.001799 $0.002 $1.79M 0 -$1.7
International Star  ILST $0.0008999
0
$1.77M $410K $0.0008 $0.0008 $1.77M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1.89M $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.07
-2.1
$1.64M $300 $0.07 $0.07 $1.64M 0 -$0.2
All American Gold  AAGC $0.0008999
+12.5
$1.58M $967.64K $0.0008 $0.0008999 $1.58M 0 $0
Jade Art  JADA $0.0032
0
$1.46M $130K $0.002 $0.0025 $1.46M 0.15 $0.02
EyeCity.com  ICTY $0.0002
0
$1.45M $5.62M $0.0002999 $0.0002999 $1.45M 0 $0
American Graphite  AGIN $0.0032
0
$1.34M $3.54M $0.003299 $0.0037 $1.34M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.007
0
$1.32M $6.34K $0.008999 $0.008999 $1.32M 0 $0
Coastal Capital  CCAJ $0.001199
+71.43
$1.26M $6.46M $0.001 $0.0016 $1.26M 0 $0
Methes Energies  MEIL $0.01
0
$1.2M $10K $0.01 $0.01 $1.2M 0 -$0.22
Innovative Holdings Alliance  IHAI $0.02999
0
$1.2M $42K $0.02999 $0.04 $1.2M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $300K $0.0002 $0.0002 $1.1M 0 $0
A1  AWON $0.002799
0
$1.04M $20K $0.002399 $0.002399 $1.04M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $18.42K $0.0002 $0.0002 $997.93K 0 $0
BCII Enterprises  BCII $0.02
+18.75
$986.04K $2K $0.02 $0.02 $986.04K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $6.1K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
Cloudweb  CLOW $0.02999
+33.33
$890.22K $1 $0.02 $0.02 $890.22K 0 $0
CLST  CLHI $0.04
0
$886.12K $9.7K $0.05 $0.05 $886.12K 0 -$0.43
Livechain  LICH $0.0047
0
$870.19K $120 $0.0047 $0.0047 $870.19K 0 -$0.94
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $5K $0.0088 $0.0088 $806.45K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Trend Exploration  TRDX $0.04
0
$770.7K $1K $0.04 $0.04 $770.7K 0 -$1.65
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $2.2M $0.0002999 $0.0002999 $741.33K 0 $0
Gemini Group Global  GMNI $0.001
+42.86
$735.77K $100 $0.001 $0.001 $735.77K 0 -$3.49
Aerius  AERS $0.003
0
$674.4K $10K $0.0022 $0.0022 $674.4K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$668.68K $10K $0.04 $0.04 $668.68K 0 -$0.21
New Generation Consumer  NGCG $0.0005
0
$660.64K $1M $0.0005 $0.0005 $660.64K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $1.03M $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
KAT Exploration  KATX $0.0002999
+50
$550.28K $1.01M $0.0002 $0.0004 $550.28K 0 $0
Atlantic Energy  AESO $0.01
+10
$523.47K $4.15K $0.01 $0.01 $523.47K 2.74 $0
Non-Invasive Monitoring Systems  NIMU $0.003299
0
$510.88K $11.37K $0.003299 $0.003299 $510.88K 0 $0
China Dongsheng  CDSG $0.002899
+61.54
$491.45K $132.77K $0.002099 $0.002899 $491.45K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $224K $0.003599 $0.004799 $474.61K 0 -$5.15
Aqua Power Systems  APSI $0.02
0
$421.16K $25.2K $0.02 $0.02 $421.16K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
Innovaro  INNI $0.01
0
$327.92K $10K $0.01 $0.01 $327.92K 0 -$1.97
Wiremedia  WRMA $0.001399
+7.69
$316.64K $667.5K $0.001299 $0.0016 $316.64K 0 $0
iTokk  IKTO $0.0004
0
$212.04K $30K $0.0004 $0.0004 $212.04K 0 $0
Kasten  KAST $0.005
0
$205.71K $522K $0.004499 $0.006 $205.71K 0 $0
Better For You Wellness  BFYW $0.0004
0
$203.12K $436K $0.0004 $0.0004 $203.12K 0 -$0.01
Shanrong Biotechnology  SRBT $0.4
0
$193.94K $150 $0.4 $0.4 $193.94K 0 -$3.2
Guyana Gold  GYGC $0.001399
0
$153K $10K $0.001399 $0.001399 $153K 0 -$0.25
Solar Energy Initiatives  SNRY $0.0001
0
$150K $242.3K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $1M $0.0001 $0.0001 $148.4K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $300 $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Trimax  TMXN $0.0008999
0
$36.34K $120 $0.0008999 $0.0008999 $36.34K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $15.5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nitches  NICH $0.01
0
$177 $33 $0.007599 $0.007599 $177 0 -$176.8
Marblegate  GATEW $0.08
+33.11
$0 $7.99K $0.08 $0.08 $0 0 $0
NewHold Inv  NHICU $10.05
+0.1
$0 $180 $10.04 $10.05 $0 0 $0
Colombier  CLBR-UN $10.99
+1.85
$0 $5.05K $10.99 $10.99 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui