Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.09T
Capitalizzazione totale
$159.57B
Volume totale
BTC 56.56%   •   ETH 11.36%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $13.62 —
-1.45
$997.30M — $737.43K — $13.49 — $14.00 — $997.30M — 0 -$0.61 —
American Coastal Insurance  ACIC $11.85 —
+1.28
$577.87M — $125.51K — $11.50 — $11.88 — $577.87M — 6.84 $1.73 —
HCM III  HCMA $10.11 —
-0.1
$341.04M — $5.17K — $10.10 — $10.12 — $341.04M — 0 $0.00 —
Haymaker Acquisition Corp. 4  HYAC $11.33 —
0
$330.56M — $114.00 — $11.32 — $11.33 — $330.56M — 37.76 $0.30 —
NewHold Inv  NHIC $10.35 —
0
$285.79M — $98.00 — $10.35 — $10.35 — $285.79M — 0 $0.00 —
Allied Energy  AGGI $0.01 —
0
$228.42M — $28.75K — $0.01 — $0.01 — $228.42M — 5.59 $0.00 —
theglobe.com  TGLO $0.48 —
0
$211.91M — $6.19K — $0.48 — $0.48 — $211.91M — 0 $0.00 —
Xtra Energy  XTPT $0.51 —
+0.02
$118.20M — $9.50K — $0.48 — $0.56 — $118.20M — 0 $0.00 —
Azure Holding  AZRH $1.80 —
-11.76
$99.95M — $12.26K — $1.77 — $1.99 — $99.95M — 0 $0.00 —
Roxmore Resources  GARLF $1.33 —
+6.83
$69.85M — $6.59K — $1.20 — $1.33 — $69.85M — 0 -$0.14 —
Luminar Media  LRGR $0.49 —
-2.6
$43.88M — $2.83K — $0.42 — $0.48 — $43.88M — 0 -$25.19 —
ProtoSource  PSCO $0.06 —
0
$30.59M — $11.80K — $0.03 — $0.05 — $30.59M — 0 -$0.15 —
XCana Petroleum  XCPT $0.23 —
0
$26.30M — $10.00K — $0.14 — $0.14 — $26.30M — 0 -$54.49 —
MDwerks  MDWK $0.11 —
-4.38
$26.11M — $41.10K — $0.10 — $0.12 — $26.11M — 0 -$0.02 —
Public Company Management  PCMC $0.49 —
0
$16.80M — $1.00K — $0.49 — $0.49 — $16.80M — 0 $0.00 —
SH Resources & Development  SDAD $0.15 —
0
$12.24M — $50.86K — $0.02 — $0.02 — $12.24M — 0 $0.00 —
Lotus Pharmaceuticals  LTUS $0.00 —
0
$8.99M — $5.52K — $0.00 — $0.00 — $8.99M — 0 -$0.03 —
Southern ITS  SITS $0.05 —
+1.26
$8.21M — $91.02K — $0.05 — $0.05 — $8.21M — 0 -$0.05 —
Chilco River  CRVH $0.03 —
0
$7.00M — $13.52K — $0.02 — $0.03 — $7.00M — 0 -$0.04 —
Tianci  CIIT $0.40 —
-0.12
$6.63M — $113.77K — $0.35 — $0.42 — $6.63M — 0 -$0.17 —
Adia Nutrition  ADIA $0.07 —
0
$6.33M — $8.50K — $0.07 — $0.07 — $6.33M — 0 -$0.40 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$4.50M — $1.00K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $3.45M — $0.00 — $0.00 — $4.49M — 0 $0.00 —
National Graphite  NGRC $0.03 —
+61.11
$4.47M — $247.00 — $0.02 — $0.02 — $4.47M — 0 -$0.03 —
Broadcast Marketing  BDCM $0.01 —
+75
$4.34M — $66.90K — $0.01 — $0.01 — $4.34M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
+10.55
$4.25M — $947.40K — $0.00 — $0.00 — $4.25M — 0 -$4.04 —
Simulated Environment Concepts  SMEV $0.01 —
0
$3.52M — $52.50K — $0.00 — $0.01 — $3.52M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $8.84M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
EyeCity.com  ICTY $0.00 —
0
$2.89M — $7.12M — $0.00 — $0.00 — $2.89M — 0 -$0.01 —
Greenlite Ventures  GRNL $0.01 —
-6.25
$2.82M — $60.56K — $0.01 — $0.01 — $2.82M — 0 -$0.11 —
Eastern Asteria  EATR $0.00 —
0
$2.78M — $70.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Hong Yuan Holding  HGYN $0.04 —
-13.88
$2.69M — $5.50K — $0.03 — $0.03 — $2.69M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.22K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Forwardly  FORW $0.00 —
+45.33
$2.50M — $145.00K — $0.00 — $0.00 — $2.50M — 0 -$0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Church & Crawford  CCWF $0.00 —
-24.53
$2.19M — $380.00K — $0.00 — $0.00 — $2.19M — 0 -$0.00 —
Good Vibrations Shoes  GVSI $0.00 —
0
$2.12M — $470.00K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
USCorp  USCS $0.00 —
0
$1.98M — $35.00K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Quantum  QUAN $0.06 —
+8.33
$1.71M — $55.45K — $0.06 — $0.07 — $1.71M — 0 -$0.20 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $283.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Gold Entertainment  GEGP $0.00 —
0
$1.68M — $1.00M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Livechain  LICH $0.01 —
0
$1.67M — $5.84K — $0.01 — $0.01 — $1.67M — 0 -$1.80 —
A1  AWON $0.00 —
0
$1.66M — $2.70M — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+50
$1.52M — $30.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$1.38M — $49.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.26M — $345.20K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Gemini Group Global  GMNI $0.00 —
0
$1.10M — $45.00K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Jade Art  JADA $0.00 —
0
$1.01M — $50.00K — $0.00 — $0.00 — $1.01M — 0.22 $0.01 —
China Dongsheng  CDSG $0.00 —
+30
$1.00M — $600.75K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $2.40M — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Coastal Capital  CCAJ $0.00 —
+20
$947.11K — $10.00K — $0.00 — $0.00 — $947.11K — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$933.01K — $88.14K — $0.01 — $0.01 — $933.01K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
+7.69
$866.55K — $3.72K — $0.01 — $0.01 — $866.55K — 0 $0.00 —
Wiremedia  WRMA $0.00 —
0
$859.45K — $11.00K — $0.00 — $0.00 — $859.45K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Aerius  AERS $0.00 —
0
$786.80K — $104.60K — $0.00 — $0.00 — $786.80K — 0 -$0.00 —
New Generation Consumer  NGCG $0.00 —
-20
$749.69K — $12.13K — $0.00 — $0.00 — $749.69K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
-33.33
$741.33K — $22.01M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
GEMZ  GMZP $0.00 —
0
$735.45K — $2.51M — $0.00 — $0.00 — $735.45K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $401.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-20
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
Profitable Developments  PRDL $0.00 —
-40
$598.76K — $107.96M — $0.00 — $0.00 — $598.76K — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $194.71K — $0.00 — $0.00 — $593.27K — 0 -$6.86 —
Mundus  MNDP $0.00 —
0
$562.85K — $1.45K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Qian Yuan Baixing  QYBX $0.01 —
-12.31
$522.36K — $62.30K — $0.01 — $0.01 — $522.36K — 0 -$0.10 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Trimax  TMXN $0.00 —
-11.11
$426.95K — $1.00K — $0.00 — $0.00 — $426.95K — 0 $0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Aqua Power Systems  APSI $0.02 —
-22.56
$338.92K — $246.00 — $0.02 — $0.03 — $338.92K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
iTokk  IKTO $0.00 —
+200
$159.03K — $75.32K — $0.00 — $0.00 — $159.03K — 0 $0.00 —
Innovaro  INNI $0.01 —
0
$147.00K — $31.00K — $0.01 — $0.01 — $147.00K — 0 -$0.88 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
CLST  CLHI $0.00 —
0
$71.85K — $29.50K — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
StoneBridge Acquisition II  APACU $10.03 —
-0.2
$0.00 — $119.00 — $10.03 — $10.03 — $0.00 — 0 $0.00 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
TurnKey Capital  TKCI $0.18 —
-47.86
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
International Media  IMAQ $10.01 —
0
$68.43M — $200.00 — $10.01 — $10.01 — $68.43M — 0 -$0.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀