Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$106.08B
Volume totale
BTC 59.84%     ETH 7.88%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.74
-6.62
$720.72M $385K $8.7 $9.11 $720.72M 0 -$1.14
American Coastal Insurance  ACIC $11.08
-2.72
$534.59M $197.48K $10.94 $11.4 $534.59M 7.14 $1.55
Marblegate  GATE $36.05
+2.24
$406.34M $159.59K $36.05 $36.05 $406.34M 0 -$0.23
Haymaker Acquisition Corp. 4  HYAC $10.96
+0.27
$323.84M $955 $10.94 $10.96 $323.84M 28.84 $0.38
Colombier  CLBR $10.73
-1.83
$228.01M $409.55K $10.7 $10.94 $228.01M 39.74 $0.27
theglobe.com  TGLO $0.3099
-5.3
$137.96M $5.2K $0.3099 $0.3099 $137.96M 0 $0
MDWerks  MDWK $0.28
-6.67
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
Xtra Energy  XTPT $0.16
+6.75
$34.96M $7.77K $0.1499 $0.16 $34.96M 0 $0
Axcap Ventures  GARLF $0.13
-9.09
$27.45M $9K $0.13 $0.13 $27.45M 0 -$0.25
Allied Energy  AGGI $0.01
+26.58
$23.97M $10.72K $0.01 $0.01 $23.97M 4.99 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.07
+8.33
$19.72M $50.2K $0.07 $0.08999 $19.72M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.004799
0
$12.93M $29.34K $0.004799 $0.0054 $12.93M 0 -$0.04
SIPP International Industries  SIPN $0.0057
0
$11.37M $26.98K $0.007599 $0.007599 $11.37M 0 $0
Public Company Management  PCMC $0.2899
0
$9.94M $2.5K $0.2899 $0.2899 $9.94M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Adia Nutrition  ADIA $0.08999
0
$8.63M $185 $0.08999 $0.08999 $8.63M 0 -$0.4
Luminar Media  LRGR $0.08999
-10
$8.11M $65.4K $0.08999 $0.08999 $8.11M 0 -$6.05
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Southern ITS  SITS $0.05
+7.22
$7.63M $17.03K $0.05 $0.05 $7.63M 0 -$0.05
Azure Holding  AZRH $0.1199
-14.29
$5.46M $40.83K $0.1 $0.1199 $5.46M 0 $0
TechCom  TCRI $0.08
-22.74
$5.23M $1K $0.08 $0.08 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
-15.09
$4.42M $499 $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
+84.37
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Greenlite Ventures  GRNL $0.02
-29.24
$3.5M $37.66K $0.02 $0.02999 $3.5M 0 -$0.32
Hong Yuan Holding  HGYN $0.04
+64.07
$3.31M $100 $0.04 $0.04 $3.31M 0 $0
Forwardly  FORW $0.0053
-1.85
$3.02M $47K $0.0053 $0.0061 $3.02M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $5M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $55K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Diamondhead Casino  DHCC $0.05
-48.8
$1.86M $100 $0.05 $0.05 $1.86M 0 -$0.04
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
-10
$1.74M $40K $0.001799 $0.001799 $1.74M 0 -$1.65
Quantum  QUAN $0.07
+11.88
$1.69M $1K $0.07 $0.07 $1.69M 0 -$0.2
Simulated Environment Concepts  SMEV $0.002799
0
$1.68M $5K $0.002799 $0.002799 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1.89M $0.0001 $0.0001 $1.68M 0 $0
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
All American Gold  AAGC $0.0008999
0
$1.58M $7.28M $0.0008 $0.0008999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $1.4M $0.0001 $0.0001 $1.5M 0 $0
CLST  CLHI $0.05999
+149.6
$1.49M $100 $0.05999 $0.05999 $1.49M 0 -$0.73
International Star  ILST $0.0006999
0
$1.38M $2.02M $0.0006999 $0.0006999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
+8.33
$1.3M $118.27K $0.02999 $0.02999 $1.3M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $1.09M $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $3.94M $0.0002 $0.0002 $1.1M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $40K $0.002599 $0.002599 $1.09M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $100K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $50K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
+28.57
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Qian Yuan Baixing  QYBX $0.0099
0
$906.34K $5K $0.0088 $0.0088 $906.34K 0 -$0.17
Methes Energies  MEIL $0.008
-2.44
$802.66K $220K $0.006599 $0.008999 $802.66K 0 -$0.15
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Tanke Biosciences  TNBI $0.02999
0
$715.49K $300 $0.02999 $0.02999 $715.49K 0 -$0.21
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
-2.26
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Cloudweb  CLOW $0.02
0
$667.67K $1 $0.02 $0.02 $667.67K 0 $0
A1  AWON $0.001799
-21.74
$667.36K $10.01K $0.001799 $0.001799 $667.36K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
New Generation Consumer  NGCG $0.0005
+25
$660.64K $158.4K $0.0005 $0.0005 $660.64K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
China Dongsheng  CDSG $0.002799
-15.15
$474.5K $20K $0.002799 $0.002799 $474.5K 0 $0
Aqua Power Systems  APSI $0.02
0
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
Aerius  AERS $0.001799
0
$404.64K $100.1K $0.001799 $0.002099 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
+23.08
$361.87K $367.5K $0.001299 $0.0016 $361.87K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
iTokk  IKTO $0.0005999
0
$318.06K $31.65K $0.0002999 $0.0002999 $318.06K 0 $0
Atlantic Energy  AESO $0.006499
-40.91
$309.33K $1.46M $0.0061 $0.02 $309.33K 1.62 $0
Kasten  KAST $0.006499
+22.64
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
Innovaro  INNI $0.01
0
$226.15K $3K $0.01 $0.01 $226.15K 0 -$1.36
Guyana Gold  GYGC $0.001899
0
$202.18K $250 $0.001399 $0.001399 $202.18K 0 -$0.25
Shanrong Biotechnology  SRBT $0.4
0
$193.94K $150 $0.4 $0.4 $193.94K 0 -$3.2
KAT Exploration  KATX $0.0001
0
$183.43K $1.01M $0.0002 $0.0004 $183.43K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $125 $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $75.04M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $200K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.0008999
0
$36.34K $70 $0.0008999 $0.0008999 $36.34K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.05
0
$0 $119 $10.05 $10.05 $0 0 $0
Sizzle  SZZLU $9.98
-0.3
$0 $1.32M $9.98 $10 $0 0 $0
Colombier  CLBR-UN $12
0
$0 $403 $11.19 $12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui