$2.26T
Capitalizzazione totale
$135.5B
Volume totale
BTC 49.56%     ETH 17.39%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC 45.63 USD
-3.39
1.7B USD 628.54K USD 45.15 USD 46.98 USD 1.7B USD 0 -0.68 USD
Screaming Eagle  SCRM 10.65 USD
+0.05
997.97M USD 91.88K USD 10.64 USD 10.65 USD 997.97M USD 31.30 0.34 USD
Churchill Capital Corp VII  CVII 10.63 USD
-0.09
973.33M USD 1.57K USD 10.63 USD 10.64 USD 973.33M USD 132.87 0.08 USD
Metals  MTAL 11.8 USD
+0.6
818.38M USD 3.21K USD 11.34 USD 12.25 USD 818.38M USD 0 -0.07 USD
Gores Holdings IX  GHIX 10.57 USD
+0.09
693.66M USD 152 USD 10.57 USD 10.57 USD 693.66M USD 211.40 0.05 USD
American Coastal Insurance  ACIC 13.57 USD
-0.88
589.03M USD 210.07K USD 13.51 USD 14.06 USD 589.03M USD 0 -8.48 USD
AltC  ALCC 10.65 USD
+0.05
458.8M USD 132.79K USD 10.6 USD 10.66 USD 458.8M USD 56.02 0.19 USD
Slam  SLAM 10.92 USD
<0.01
433.64M USD 496 USD 10.92 USD 10.92 USD 433.64M USD 64.23 0.17 USD
L Catterton Asia  LCAA 13.51 USD
+2.43
391.06M USD 107.03K USD 12.1 USD 16.55 USD 391.06M USD 675.50 0.02 USD
Hennessy Capital Investment Corp. VI  HCVI 10.39 USD
0
386.11M USD 25.55K USD 10.39 USD 10.39 USD 386.11M USD 74.21 0.14 USD
Rigel Resource  RRAC 11.15 USD
+0.27
357.58M USD 102 USD 11.15 USD 11.15 USD 357.58M USD 34.84 0.32 USD
Investcorp Europe Acquisition Corp I  IVCB 11.12 USD
-0.04
307.12M USD 2 USD 11.12 USD 11.12 USD 307.12M USD 34.73 0.32 USD
Haymaker Acquisition Corp. 4  HYAC 10.39 USD
+0.29
307M USD 46.93K USD 10.38 USD 10.39 USD 307M USD 0 0 USD
Jaws Mustang  JWSM 10.94 USD
<0.01
298.47M USD 177 USD 10.94 USD 10.94 USD 298.47M USD 52.10 0.21 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.72 USD
+0.09
277.54M USD 887 USD 10.72 USD 10.72 USD 277.54M USD 36.96 0.29 USD
Pearl  PRLH 10.7 USD
0
267.5M USD 228 USD 10.7 USD 10.7 USD 267.5M USD 38.21 0.28 USD
FTAC Emerald  EMLD 10.5 USD
+0.1
264.82M USD 448 USD 10.46 USD 10.5 USD 264.82M USD 70.00 0.15 USD
Colombier  CLBR 10.22 USD
+0.1
250.39M USD 25.31K USD 10.2 USD 10.48 USD 250.39M USD 0 0 USD
Concord Acquisition Corp II  CNDA 10.45 USD
0
226.78M USD 191 USD 10.45 USD 10.45 USD 226.78M USD 41.79 0.25 USD
Pyrophyte  PHYT 11.11 USD
-0.04
211.49M USD 254 USD 11.1 USD 11.11 USD 211.49M USD 37.03 0.3 USD
CF Acquisition Corp. VII  CFFS 10.83 USD
0
209.19M USD 119 USD 10.83 USD 10.83 USD 209.19M USD 120.33 0.09 USD
Enphys  NFYS 10.77 USD
+0.09
202.73M USD 184.23K USD 10.77 USD 10.77 USD 202.73M USD 23.93 0.45 USD
Everest Consolidator  MNTN 11.31 USD
0
200.6M USD 96 USD 11.01 USD 11.31 USD 200.6M USD 0 -0.1 USD
SDCL EDGE  SEDA 10.93 USD
+0.09
198.5M USD 101.1K USD 10.93 USD 10.94 USD 198.5M USD 109.29 0.1 USD
Mountain & Co. I  MCAA 11.39 USD
-0.26
196.63M USD 2.54K USD 11.39 USD 11.39 USD 196.63M USD 45.56 0.25 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.83 USD
+0.09
192.73M USD 145.26K USD 10.82 USD 10.83 USD 192.73M USD 120.33 0.09 USD
Sizzle  SZZL 22.12 USD
+121.42
189.72M USD 26.6K USD 9.01 USD 22.12 USD 189.72M USD 0 -0.01 USD
Project Energy Reimagined  PEGR 10.66 USD
-0.09
186.27M USD 1.77K USD 10.66 USD 10.66 USD 186.27M USD 59.22 0.18 USD
Tristar Acquisition I  TRIS 10.89 USD
0
178.15M USD 28 USD 10.89 USD 10.89 USD 178.15M USD 33.00 0.33 USD
AP  APCA 11.21 USD
0
175.04M USD 1.4K USD 11.21 USD 11.21 USD 175.04M USD 70.06 0.16 USD
Vector Acquisition Corporation II  VAQC 10.67 USD
0
173.46M USD 2.13K USD 10.67 USD 10.67 USD 173.46M USD 53.35 0.2 USD
Generation Asia I  GAQ 11 USD
0
167M USD 116 USD 11 USD 11 USD 167M USD 35.48 0.31 USD
Burtech  BRKH 10.92 USD
-0.14
165.5M USD 3 USD 10.92 USD 10.92 USD 165.5M USD 121.27 0.09 USD
Learn CW Inv  LCW 10.91 USD
+0.09
164.61M USD 50.2K USD 10.9 USD 10.91 USD 164.61M USD 32.08 0.34 USD
HCM  HCMA 11.3 USD
0
159.8M USD 205.08K USD 11.27 USD 11.34 USD 159.8M USD 94.16 0.12 USD
Battery Future  BFAC 10.93 USD
+0.09
150.79M USD 1.94K USD 10.93 USD 10.93 USD 150.79M USD 45.54 0.24 USD
Ross Acquisition Corp II  ROSS 11.03 USD
<0.01
150.74M USD 2.06K USD 11.03 USD 11.03 USD 150.74M USD 58.05 0.19 USD
InFinT  IFIN 11.35 USD
0
150.29M USD 1.23K USD 11.35 USD 11.35 USD 150.29M USD 1135.00 0.01 USD
Kernel  KRNL 10.74 USD
<0.01
149.66M USD 353 USD 10.74 USD 10.74 USD 149.66M USD 0 -0.34 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 10.99 USD
+0.14
147.64M USD 204 USD 10.99 USD 10.99 USD 147.64M USD 157.00 0.07 USD
TLGY  TLGY 11.23 USD
-0.09
146.76M USD 4.44K USD 11.23 USD 11.23 USD 146.76M USD 40.10 0.28 USD
Alpha Star  ALSA 11.26 USD
0
138.14M USD 76 USD 11.26 USD 11.26 USD 138.14M USD 21.65 0.52 USD
Athena Technology Acquisition Corp. II  ATEK 11.34 USD
+0.35
136.45M USD 8.28K USD 11.11 USD 11.34 USD 136.45M USD 141.75 0.08 USD
Integrated Rail and Resources  IRRX 11.1 USD
<0.01
135.86M USD 1.01K USD 11.1 USD 11.1 USD 135.86M USD 0 -0.01 USD
LAMF Global Ventures Corp. I  LGVC 10.85 USD
0
135.54M USD 1 USD 10.85 USD 10.85 USD 135.54M USD 0 -0.1 USD
Concord Acquisition Corp III  CNDB 10.2 USD
-2.67
128.18M USD 3.15K USD 10 USD 10.4 USD 128.18M USD 63.75 0.16 USD
Atlantic Coastal  ACAH 10.45 USD
-1.69
127.05M USD 37.96K USD 10.45 USD 10.48 USD 127.05M USD 40.19 0.26 USD
Focus Impact  FIAC 11 USD
+0.18
125.98M USD 60 USD 11 USD 11 USD 125.98M USD 550.00 0.02 USD
Direct Selling  DSAQ 11 USD
+0.01
124.8M USD 159.7K USD 11 USD 11.01 USD 124.8M USD 0 -0.29 USD
Arrowroot  ARRW 10.7 USD
-0.56
124.48M USD 1.95K USD 10.52 USD 10.7 USD 124.48M USD 0 -0.33 USD
Andretti  WNNR 9.1 USD
+1.45
124.17M USD 2.54K USD 8.8 USD 9.1 USD 124.17M USD 101.11 0.09 USD
New Providence Acquisition Corp. II  NPAB 10.73 USD
+0.09
123.59M USD 1 USD 10.73 USD 10.73 USD 123.59M USD 59.61 0.18 USD
Kensington Capital Acquisition Corp. V  KCGI 10.79 USD
0
123.47M USD 121 USD 10.79 USD 10.79 USD 123.47M USD 33.71 0.32 USD
Plum Acquisition Corp. I  PLMI 10.98 USD
0
123.38M USD 104 USD 10.98 USD 10.98 USD 123.38M USD 366.03 0.03 USD
Northern Star Investment Corp. II  NSTB 10.3 USD
0
119.7M USD 42 USD 10.3 USD 10.3 USD 119.7M USD 103.00 0.1 USD
Blue Ocean  BOCN 10.94 USD
-0.05
118.93M USD 213 USD 10.94 USD 10.94 USD 118.93M USD 47.54 0.23 USD
RCF  RCFA 11 USD
0
118M USD 6.31K USD 11 USD 11 USD 118M USD 50.00 0.22 USD
IX  IXAQ 11.12 USD
0
115.8M USD 8 USD 11.12 USD 11.12 USD 115.8M USD 41.18 0.27 USD
Pegasus Digital Mobility  PGSS 11.19 USD
-0.53
113.3M USD 270.14K USD 11.16 USD 11.19 USD 113.3M USD 0 -0.32 USD
APx Acquisition Corp. I  APXI 11.32 USD
-0.09
112.18M USD 49 USD 11.32 USD 11.32 USD 112.18M USD 80.85 0.14 USD
Compass Digital  CDAQ 10.65 USD
0
111.88M USD 82 USD 10.65 USD 10.65 USD 111.88M USD 40.96 0.26 USD
Spree Acquisition Corp. 1  SHAP 10.91 USD
0
111.09M USD 3.17K USD 10.91 USD 10.91 USD 111.09M USD 0 -0.01 USD
Catcha Inv  CHAA 11.4 USD
0
110.75M USD 13.99K USD 11.37 USD 11.4 USD 110.75M USD 0 -0.27 USD
Capitalworks Emerging Markets  CMCA 11.07 USD
+1.1
110.68M USD 75K USD 11.07 USD 11.07 USD 110.68M USD 58.26 0.19 USD
Portage Fintech  PFTA 10.65 USD
-0.05
110.63M USD 150 USD 10.65 USD 10.65 USD 110.63M USD 31.32 0.34 USD
Target Global Acquisition I  TGAA 11.12 USD
-0.36
110.01M USD 912 USD 11.12 USD 11.12 USD 110.01M USD 44.47 0.25 USD
Cartica  CITE 11.03 USD
+0.18
109.91M USD 448 USD 11.03 USD 11.04 USD 109.91M USD 39.39 0.28 USD
DP Cap Acquisition Corp I  DPCS 10.96 USD
-0.36
107.51M USD 3.26K USD 10.96 USD 10.96 USD 107.51M USD 43.84 0.25 USD
GigCapital5  GIA 12.39 USD
-0.8
107.27M USD 5.76K USD 11.9 USD 12.48 USD 107.27M USD 0 -0.92 USD
theglobe.com  TGLO 0.24 USD
-3.04
107.01M USD 34.66K USD 0.23 USD 0.24 USD 107.01M USD 0 0 USD
Southport  PORT 10.73 USD
+0.09
106.23M USD 1.05K USD 10.73 USD 10.73 USD 106.23M USD 39.74 0.27 USD
BlueRiver  BLUA 10.75 USD
0
106M USD 19 USD 10.75 USD 10.75 USD 106M USD 0 -0.27 USD
DHC  DHCA 10.77 USD
+0.19
105.48M USD 1.22K USD 10.77 USD 10.77 USD 105.48M USD 107.70 0.1 USD
Thunder Bridge Capital Partners IV  THCP 10.27 USD
+0.2
103.5M USD 9.92K USD 10.25 USD 10.27 USD 103.5M USD 35.41 0.29 USD
Coliseum  MITA 10.73 USD
+0.09
103.31M USD 91 USD 10.73 USD 10.73 USD 103.31M USD 39.74 0.27 USD
Global Partner Acquisition Corp II  GPAC 11.07 USD
0
102.89M USD 15 USD 11.05 USD 11.19 USD 102.89M USD 32.55 0.34 USD
two  TWOA 10.71 USD
-0.05
102.33M USD 676 USD 10.71 USD 10.71 USD 102.33M USD 119.05 0.09 USD
Finnovate  FNVT 11.17 USD
-0.09
101.49M USD 6 USD 11.17 USD 11.17 USD 101.49M USD 58.78 0.19 USD
Canna-Global  CNGL 11.08 USD
-0.36
99.49M USD 615 USD 11.08 USD 11.08 USD 99.49M USD 0 -0.03 USD
Golden Arrow Merger  GAMC 10.63 USD
0
98.73M USD 1 USD 10.63 USD 10.63 USD 98.73M USD 132.87 0.08 USD
ESGEN  ESAC 11.5 USD
0
95.55M USD 63.93K USD 11.5 USD 11.6 USD 95.55M USD 0 -0.94 USD
Osiris  OSI 10.7 USD
+0.38
94.73M USD 356 USD 10.7 USD 10.7 USD 94.73M USD 0 -0.24 USD
Integrated Wellness  WEL 11.32 USD
+0.09
93.57M USD 178.57K USD 11.3 USD 11.32 USD 93.57M USD 26.32 0.43 USD
bleuacacia  BLEU 10.75 USD
+0.09
91.2M USD 6.46K USD 10.75 USD 10.75 USD 91.2M USD 43.00 0.25 USD
Edify  EAC 11.33 USD
0
89.4M USD 3.21K USD 11.33 USD 11.33 USD 89.4M USD 0 -0.03 USD
Globalink Inv  GLLI 10.86 USD
-0.46
88.92M USD 900 USD 10.86 USD 10.86 USD 88.92M USD 31.02 0.35 USD
Armada Acquisition Corp. I  AACI 10.99 USD
0
88.72M USD 715 USD 10.99 USD 10.99 USD 88.72M USD 0 -0.09 USD
ARYA Sciences Acquisition Corp IV  ARYD 11.19 USD
+0.27
88.71M USD 1.86K USD 11.19 USD 11.19 USD 88.71M USD 186.50 0.06 USD
Onyx Acquisition Co. I  ONYX 11.15 USD
-0.45
88.59M USD 602 USD 11.15 USD 11.16 USD 88.59M USD 139.37 0.08 USD
Northern Revival  NRAC 11.01 USD
0
87.5M USD 11.72K USD 11.01 USD 11.01 USD 87.5M USD 220.19 0.05 USD
Roth CH  USCT 11.05 USD
-0.18
86.96M USD 112.28K USD 11.02 USD 11.05 USD 86.96M USD 65.00 0.17 USD
ExcelFin  XFIN 10.86 USD
+0.09
86.35M USD 199 USD 10.86 USD 10.86 USD 86.35M USD 0 -0.12 USD
Swiftmerge  IVCP 10.95 USD
0
86.2M USD 1.07K USD 10.95 USD 10.95 USD 86.2M USD 52.14 0.21 USD
Bite  BITE 10.69 USD
0
85.51M USD 9.48K USD 10.69 USD 10.75 USD 85.51M USD 0 -0.12 USD
DUET  DUET 10.97 USD
0
84.21M USD 41.97K USD 10.97 USD 10.99 USD 84.21M USD 0 -0.1 USD
Focus Impact BH3 Acquisition Company  BHAC 10.44 USD
+0.1
84.17M USD 93.54K USD 10.44 USD 10.46 USD 84.17M USD 21.75 0.48 USD
OCA  OCAX 10.83 USD
-0.18
82.72M USD 110 USD 10.83 USD 10.83 USD 82.72M USD 270.75 0.04 USD
Berenson Acquisition Corp. I  BACA 10.3 USD
+0.17
81.81M USD 233 USD 10.3 USD 10.3 USD 81.81M USD 60.58 0.17 USD
Chenghe Acquisition I  LATG 11.17 USD
+0.18
80.33M USD 1 USD 11.17 USD 11.17 USD 80.33M USD 24.82 0.45 USD
Liberty Resources  LIBY 11.07 USD
+0.54
79.83M USD 6.36K USD 11.01 USD 11.07 USD 79.83M USD 69.18 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui