Paese: Olanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (190)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (1)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €889.30 972.13 USD |
+0.29
|
€357.40B 390.69B USD | €156.32K 170.88K USD | €883.10 965.35 USD | €907.50 992.02 USD | €357.40B 390.69B USD | 36.73 | €24.21 26.46 USD | |
| Prosus N.V. PRX.AS | €61.23 66.85 USD |
-0.89
|
€136.87B 149.61B USD | €202.93K 177.36K USD | €61.01 66.69 USD | €61.48 67.21 USD | €136.87B 149.61B USD | 13.68 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.94 57.87 USD |
+0.42
|
€129.80B 141.89B USD | €211.06K 230.71K USD | €52.74 57.65 USD | €52.94 57.87 USD | €129.80B 141.89B USD | 23.63 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.60 40.01 USD |
+1.1
|
€70.23B 76.77B USD | €103.04K 112.63K USD | €36.44 39.83 USD | €36.60 40.01 USD | €70.23B 76.77B USD | 31.01 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.66 24.76 USD |
-0.2
|
€65.95B 72.09B USD | €2.28M 2.49M USD | €22.52 24.61 USD | €22.68 24.79 USD | €65.95B 72.09B USD | 11.32 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,418.40 1550.5 USD |
+4.76
|
€49.16B 53.74B USD | €44.65K 48.81K USD | €1,357.60 1484.04 USD | €1,421.80 1554.22 USD | €49.16B 53.74B USD | 44.77 | €31.68 34.63 USD | |
| Universal Music Group N.V. UMG.AS | €22.57 24.67 USD |
+0.94
|
€43.08B 47.09B USD | €155.03K 169.47K USD | €22.22 24.29 USD | €22.57 24.67 USD | €43.08B 47.09B USD | 16.00 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €70.66 77.24 USD |
+1.41
|
€39.41B 43.08B USD | €131.56K 143.81K USD | €70.26 76.8 USD | €70.70 77.28 USD | €39.41B 43.08B USD | 21.80 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.60 87.01 USD |
+1.66
|
€35.87B 39.21B USD | €7.57K 8.28K USD | €78.70 86.03 USD | €79.60 87.01 USD | €35.87B 39.21B USD | 23.83 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.32 39.7 USD |
+0.97
|
€32.58B 35.61B USD | €269.38K 294.47K USD | €35.98 39.33 USD | €36.33 39.71 USD | €32.58B 35.61B USD | 16.00 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €534.60 584.39 USD |
-0.11
|
€27.44B 29.99B USD | €55.11K 60.24K USD | €525.40 574.33 USD | €545.00 595.76 USD | €27.44B 29.99B USD | 33.62 | €15.90 17.38 USD | |
| ArcelorMittal S.A. MT.AS | €34.30 37.49 USD |
+0.97
|
€26.08B 28.51B USD | €376.28K 411.33K USD | €33.81 36.96 USD | €34.40 37.6 USD | €26.08B 28.51B USD | 11.62 | €2.95 3.22 USD | |
| Exor N.V. EXO.AS | €75.80 82.86 USD |
+1.47
|
€25.02B 27.36B USD | €35.73K 39.06K USD | €74.90 81.88 USD | €75.80 82.86 USD | €25.02B 27.36B USD | 0 | -€2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | €94.68 103.5 USD |
+1.11
|
€24.45B 26.73B USD | €275.17K 300.8K USD | €93.36 102.06 USD | €95.02 103.87 USD | €24.45B 26.73B USD | 19.89 | €4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.67 26.97 USD |
+0.98
|
€23.46B 25.65B USD | €200.72K 219.41K USD | €24.42 26.69 USD | €24.68 26.98 USD | €23.46B 25.65B USD | 154.18 | €0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.34 29.89 USD |
+0.15
|
€22.51B 24.6B USD | €696.39K 761.25K USD | €27.04 29.56 USD | €27.49 30.05 USD | €22.51B 24.6B USD | 10.55 | €2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | €71.48 78.14 USD |
+1.53
|
€18.28B 19.98B USD | €200.80K 219.5K USD | €70.00 76.52 USD | €71.50 78.16 USD | €18.28B 19.98B USD | 26.27 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €61.75 67.5 USD |
+1.31
|
€17.24B 18.85B USD | €32.75K 35.8K USD | €61.35 67.06 USD | €61.75 67.5 USD | €17.24B 18.85B USD | 18.88 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €60.48 66.11 USD |
-0.56
|
€15.94B 17.42B USD | €91.42K 99.94K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.94B 17.42B USD | 12.92 | €4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.93 4.29 USD |
+0.56
|
€15.49B 16.94B USD | €946.89K 1.04M USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.49B 16.94B USD | 20.66 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
-0.06
|
€15.34B 16.77B USD | €181.37K 198.27K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| HAL Trust HAL.AS | €136.00 148.67 USD |
+0.29
|
€12.34B 13.49B USD | €3.13K 3.42K USD | €135.40 148.01 USD | €136.00 148.67 USD | €12.34B 13.49B USD | 7.13 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.74 63.12 USD |
-0.76
|
€11.93B 13.04B USD | €106.91K 116.86K USD | €57.46 62.81 USD | €58.22 63.64 USD | €11.93B 13.04B USD | 12.63 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.85 150.69 USD |
+1.03
|
€11.77B 12.86B USD | €71.10K 77.73K USD | €136.65 149.38 USD | €138.90 151.84 USD | €11.77B 12.86B USD | 73.71 | €1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | €6.70 7.32 USD |
+1.09
|
€10.51B 11.49B USD | €1.09M 1.19M USD | €6.61 7.22 USD | €6.71 7.33 USD | €10.51B 11.49B USD | 8.58 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.58 62.94 USD |
+0.07
|
€9.92B 10.85B USD | €31.79K 34.75K USD | €57.16 62.48 USD | €57.70 63.07 USD | €9.92B 10.85B USD | 174.48 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €17.96 19.63 USD |
+0.9
|
€8.74B 9.56B USD | €10.33K 11.29K USD | €17.88 19.55 USD | €18.00 19.68 USD | €8.74B 9.56B USD | 7.04 | €2.55 2.79 USD | |
| Randstad N.V. RAND.AS | €33.55 36.67 USD |
+0.24
|
€5.97B 6.53B USD | €42.62K 46.59K USD | €33.37 36.48 USD | €33.63 36.76 USD | €5.97B 6.53B USD | 111.83 | €0.30 0.33 USD | |
| IMCD N.V. IMCD.AS | €83.30 91.06 USD |
+1.12
|
€5.37B 5.87B USD | €41.26K 45.1K USD | €82.60 90.29 USD | €83.48 91.25 USD | €5.37B 5.87B USD | 18.22 | €4.57 5 USD | |
| InPost S.A. INPST.AS | €10.19 11.14 USD |
+1.39
|
€5.25B 5.74B USD | €1.12M 1.22M USD | €10.19 11.14 USD | €10.58 11.57 USD | €5.25B 5.74B USD | 24.26 | €0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.90 41.43 USD |
+0.74
|
€4.53B 4.96B USD | €24.02K 26.26K USD | €37.64 41.15 USD | €38.00 41.54 USD | €4.53B 4.96B USD | 9.19 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.25 22.14 USD |
+0.65
|
€4.04B 4.42B USD | €18.10K 19.78K USD | €20.15 22.03 USD | €20.27 22.16 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.37 6.96 USD |
+0.24
|
€4.02B 4.4B USD | €18.60K 20.33K USD | €6.35 6.94 USD | €6.39 6.98 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €22.10 24.16 USD |
+1.38
|
€3.85B 4.21B USD | €49.00K 53.56K USD | €21.78 23.81 USD | €22.12 24.18 USD | €3.85B 4.21B USD | 12.62 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €36.74 40.16 USD |
+0.16
|
€3.70B 4.04B USD | €51.01K 55.76K USD | €36.60 40.01 USD | €37.02 40.47 USD | €3.70B 4.04B USD | 13.86 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.54 29.01 USD |
-0.23
|
€2.97B 3.25B USD | €20.78K 22.71K USD | €26.44 28.9 USD | €26.76 29.25 USD | €2.97B 3.25B USD | 19.37 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.26 22.15 USD |
+0.7
|
€2.52B 2.76B USD | €78.76K 86.09K USD | €20.04 21.91 USD | €20.28 22.17 USD | €2.52B 2.76B USD | 8.20 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €30.50 33.34 USD |
-0.65
|
€2.23B 2.44B USD | €32.96K 36.02K USD | €30.38 33.21 USD | €30.82 33.69 USD | €2.23B 2.44B USD | 0 | -€0.10 -0.1 USD | |
| Van Lanschot Kempen NV VLK.AS | €50.30 54.98 USD |
-0.2
|
€2.14B 2.34B USD | €10.16K 11.11K USD | €50.20 54.88 USD | €50.60 55.31 USD | €2.14B 2.34B USD | 16.87 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.54 8.24 USD |
+0.53
|
€2.10B 2.3B USD | €213.61K 233.5K USD | €7.47 8.16 USD | €7.62 8.33 USD | €2.10B 2.3B USD | 18.39 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €27.94 30.54 USD |
+0.79
|
€1.84B 2.01B USD | €17.09K 18.69K USD | €27.80 30.39 USD | €28.12 30.74 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.45 60.61 USD |
+0.09
|
€1.69B 1.85B USD | €50.11K 54.77K USD | €55.30 60.45 USD | €56.40 61.65 USD | €1.69B 1.85B USD | 13.62 | €4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | €23.76 25.97 USD |
-0.34
|
€1.68B 1.83B USD | €15.64K 17.1K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | €37.76 41.28 USD |
-1.61
|
€1.51B 1.65B USD | €149.56K 163.49K USD | €37.12 40.58 USD | €39.20 42.85 USD | €1.51B 1.65B USD | 23.74 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.20 — |
+0.52
|
$1.61B — | $5.45K — | $19.00 — | $19.20 — | $1.61B — | 2.41 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.40 28.86 USD |
+1.34
|
€1.44B 1.57B USD | €19.75K 21.59K USD | €26.05 28.48 USD | €26.45 28.91 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €17.98 19.65 USD |
+0.56
|
€1.05B 1.14B USD | €28.47K 31.12K USD | €17.81 19.47 USD | €17.98 19.65 USD | €1.05B 1.14B USD | 16.19 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.42 25.6 USD |
+0.17
|
€1.03B 1.13B USD | €30.54K 33.39K USD | €23.32 25.49 USD | €23.58 25.78 USD | €1.03B 1.13B USD | 5.56 | €4.21 4.6 USD | |
| Fugro N.V. FUR.AS | €8.28 9.05 USD |
+0.61
|
€984.90M 1.08B USD | €128.15K 140.08K USD | €8.23 8.99 USD | €8.38 9.16 USD | €984.90M 1.08B USD | 7.20 | €1.15 1.26 USD | |
| Pharming Group N.V. PHARM.AS | €1.39 1.52 USD |
-4.4
|
€953.04M 1.04B USD | €16.05M 17.54M USD | €1.38 1.51 USD | €1.46 1.59 USD | €953.04M 1.04B USD | 0 | €0.00 0 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.20 27.55 USD |
-2.48
|
€906.96M 991.43M USD | €140.91K 154.03K USD | €24.94 27.26 USD | €25.52 27.9 USD | €906.96M 991.43M USD | 26.25 | €0.96 1.05 USD | |
| Wereldhave N.V. WHA.AS | €19.20 20.99 USD |
-0.1
|
€885.42M 967.88M USD | €9.07K 9.92K USD | €19.14 20.92 USD | €19.32 21.12 USD | €885.42M 967.88M USD | 9.69 | €1.98 2.16 USD | |
| OCI N.V. OCI.AS | €3.30 3.61 USD |
+2.23
|
€734.04M 802.41M USD | €199.55K 218.14K USD | €3.22 3.52 USD | €3.31 3.61 USD | €734.04M 802.41M USD | 0 | -€1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
+0.84
|
€709.52M 775.61M USD | €26.13K 28.57K USD | €23.95 26.18 USD | €24.25 26.51 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €97.60 106.69 USD |
-1.11
|
€680.18M 743.52M USD | €2.19K 2.39K USD | €97.40 106.47 USD | €99.00 108.22 USD | €680.18M 743.52M USD | 30.21 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.22 5.7 USD |
-0.48
|
€641.50M 701.25M USD | €40.49K 44.26K USD | €5.21 5.69 USD | €5.29 5.78 USD | €641.50M 701.25M USD | 0 | -€0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | €5.89 6.44 USD |
-0.84
|
€495.80M 541.98M USD | €20.73K 22.66K USD | €5.77 6.31 USD | €5.94 6.49 USD | €495.80M 541.98M USD | 12.02 | €0.49 0.54 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.41
|
€488.33M 533.81M USD | €330.10K 360.84K USD | €0.95 1.04 USD | €0.97 1.06 USD | €488.33M 533.81M USD | 0 | -€0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
+0.24
|
€426.36M 466.07M USD | €3.81K 4.16K USD | €20.90 22.85 USD | €21.25 23.23 USD | €426.36M 466.07M USD | 0 | -€1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.38 10.25 USD |
-0.32
|
€413.76M 452.3M USD | €18.35K 20.06K USD | €9.36 10.23 USD | €9.45 10.33 USD | €413.76M 452.3M USD | 15.89 | €0.59 0.64 USD | |
| ForFarmers N.V. FFARM.AS | €4.52 4.94 USD |
-1.42
|
€399.06M 436.22M USD | €46.13K 50.43K USD | €4.51 4.93 USD | €4.58 5.01 USD | €399.06M 436.22M USD | 7.92 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.78 8.5 USD |
-1.77
|
€394.65M 431.41M USD | €47.84K 52.29K USD | €7.77 8.49 USD | €7.95 8.69 USD | €394.65M 431.41M USD | 25.93 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.40 22.3 USD |
0
|
€378.01M 413.22M USD | €19.51K 21.32K USD | €20.35 22.25 USD | €20.45 22.35 USD | €378.01M 413.22M USD | 185.45 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.80 5.25 USD |
-3.03
|
€337.10M 368.5M USD | €69.86K 76.36K USD | €4.77 5.21 USD | €4.96 5.42 USD | €337.10M 368.5M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.76 7.39 USD |
0
|
€247.28M 270.32M USD | €704.00 769.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €247.28M 270.32M USD | 6.96 | €0.97 1.06 USD | |
| Kendrion N.V. KENDR.AS | €14.76 16.13 USD |
+5.56
|
€237.63M 259.76M USD | €102.29K 111.82K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.63M 259.76M USD | 27.33 | €0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | €10.46 11.43 USD |
-0.05
|
€227.32M 248.49M USD | €122.16K 133.54K USD | €10.34 11.3 USD | €10.62 11.6 USD | €227.32M 248.49M USD | 0 | -€0.79 -0.8 USD | |
| MotorK plc MTRK.AS | €4.10 4.48 USD |
-4.21
|
€217.34M 237.59M USD | €2.23K 2.44K USD | €4.10 4.48 USD | €4.18 4.57 USD | €217.34M 237.59M USD | 0 | -€0.23 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | €6.40 7 USD |
-2.29
|
€203.84M 222.83M USD | €53.65K 58.64K USD | €6.37 6.96 USD | €6.60 7.21 USD | €203.84M 222.83M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-0.99
|
€168.86M 184.59M USD | €98.65K 107.84K USD | €0.69 0.76 USD | €0.70 0.77 USD | €168.86M 184.59M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.24 5.73 USD |
0
|
€168.44M 184.13M USD | €24.05K 26.29K USD | €5.18 5.66 USD | €5.27 5.76 USD | €168.44M 184.13M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.76 3.02 USD |
0
|
€162.55M 177.69M USD | €10.95K 11.97K USD | €2.76 3.02 USD | €2.80 3.06 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.69 7.32 USD |
+6.64
|
€89.22M 97.53M USD | €317.42K 346.98K USD | €6.38 6.97 USD | €6.70 7.32 USD | €89.22M 97.53M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
+0.65
|
€48.99M 53.55M USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.78 0.85 USD | €48.99M 53.55M USD | 25.83 | €0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.68M 52.12M USD | €2.53K 2.76K USD | €3.29 3.6 USD | €3.37 3.68 USD | €47.68M 52.12M USD | 11.34 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-1.4
|
€42.36M 46.3M USD | €10.20K 11.15K USD | €1.61 1.76 USD | €1.63 1.79 USD | €42.36M 46.3M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
-3.43
|
€37.44M 40.92M USD | €463.63K 506.81K USD | €0.43 0.47 USD | €0.45 0.49 USD | €37.44M 40.92M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.33 1.45 USD |
-4.32
|
€19.74M 21.58M USD | €34.00 37.17 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.74M 21.58M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.19 USD |
-2.78
|
€19.64M 21.47M USD | €24.97K 27.3K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.64M 21.47M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.48 0.52 USD |
-0.21
|
€11.75M 12.84M USD | €10.50K 11.48K USD | €0.48 0.52 USD | €0.48 0.52 USD | €11.75M 12.84M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-2.7
|
€4.24M 4.64M USD | €10.75K 11.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.24M 4.64M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €344.49 376.57 USD |
+0.98
|
€0.00 0 USD | €3.23K 3.53K USD | €344.00 376.04 USD | €345.30 377.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.78 1.94 USD |
+3.18
|
€0.00 0 USD | €24.91K 27.23K USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €22.74 24.85 USD |
+1
|
€0.00 0 USD | €113.00 123.52 USD | €22.74 24.85 USD | €22.74 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.20 0.21 USD |
+2.72
|
€0.00 0 USD | €15.65K 17.1K USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.82 10.73 USD |
+4.6
|
€0.00 0 USD | €1.50K 1.63K USD | €9.61 10.51 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €2,206.89 2412.43 USD |
+3.47
|
€0.00 0 USD | €10.00 10.93 USD | €2,206.89 2412.43 USD | €2,230.98 2438.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
+1.41
|
€5.13B 5.61B USD | €4.70K 5.14K USD | €7.20 7.87 USD | €7.28 7.96 USD | €5.13B 5.61B USD | 8.88 | €0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-2.76
|
€5.13B 5.6B USD | €4.00K 4.38K USD | €27.60 30.17 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.26 10.12 USD |
-0.64
|
€170.14M 185.99M USD | €982.00 1.07K USD | €9.12 9.97 USD | €9.30 10.17 USD | €170.14M 185.99M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
0
|
€81.73M 89.35M USD | €24.00 26.24 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.73M 89.35M USD | 17.36 | €5.27 5.76 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
0
|
€65.79M 71.91M USD | €1.10K 1.2K USD | €6.85 7.49 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}