Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
- Tutti i paesi
- Olanda (189)
Amsterdam (189)
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Broker assicurativi (1)
- Società di Comodo (1)
- Servizi Immobiliari (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (2)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (2)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (3)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,538.20 1775.6 USD |
-1.45
|
€592.85B 684.35B USD | €241.18K 278.4K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €592.85B 684.35B USD | 59.36 | €25.91 29.91 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€52.71 60.84 USD |
+1.6
|
€113.51B 131.03B USD | €597.36K 689.55K USD | €51.86 59.86 USD | €52.82 60.97 USD | €113.51B 131.03B USD | 20.35 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.03 43.9 USD |
+2.91
|
€81.07B 93.58B USD | €1.17M 1.35M USD | €37.51 43.29 USD | €38.15 44.03 USD | €81.07B 93.58B USD | 7.53 | €5.05 5.83 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.54 31.78 USD |
-1.36
|
€78.79B 90.95B USD | €1.79M 2.07M USD | €27.53 31.78 USD | €28.02 32.34 USD | €78.79B 90.95B USD | 12.57 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.74 32.02 USD |
+1.76
|
€48.64B 56.14B USD | €903.65K 1.04M USD | €26.88 31.03 USD | €27.80 32.09 USD | €48.64B 56.14B USD | 21.33 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€960.40 1108.62 USD |
-3.38
|
€46.95B 54.2B USD | €67.22K 77.59K USD | €955.00 1102.39 USD | €1,000.00 1154.33 USD | €46.95B 54.2B USD | 47.59 | €20.18 23.29 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.62 84.98 USD |
+1.46
|
€40.95B 47.27B USD | €214.63K 247.76K USD | €72.86 84.1 USD | €73.84 85.24 USD | €40.95B 47.27B USD | 21.78 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€53.40 61.64 USD |
-4.37
|
€40.40B 46.63B USD | €767.27K 885.69K USD | €53.10 61.3 USD | €55.86 64.48 USD | €40.40B 46.63B USD | 15.98 | €3.34 3.86 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€87.30 100.77 USD |
+1.63
|
€38.65B 44.62B USD | €6.31K 7.28K USD | €85.80 99.04 USD | €87.50 101 USD | €38.65B 44.62B USD | 20.49 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.37 21.21 USD |
+0.05
|
€33.69B 38.89B USD | €647.30K 747.19K USD | €18.13 20.93 USD | €18.38 21.21 USD | €33.69B 38.89B USD | 22.13 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.20 40.63 USD |
+1
|
€31.00B 35.78B USD | €687.25K 793.32K USD | €34.51 39.84 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.06 42.78 USD |
-1.85
|
€30.20B 34.86B USD | €599.28K 691.77K USD | €37.00 42.71 USD | €37.79 43.62 USD | €30.20B 34.86B USD | 14.59 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€843.80 974.03 USD |
+1.3
|
€26.61B 30.72B USD | €41.61K 48.03K USD | €828.30 956.14 USD | €846.80 977.49 USD | €26.61B 30.72B USD | 25.13 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.79 27.46 USD |
+1.62
|
€23.12B 26.69B USD | €665.15K 767.81K USD | €23.39 27 USD | €23.79 27.46 USD | €23.12B 26.69B USD | 23.78 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€290.00 334.76 USD |
-2.29
|
€22.97B 26.51B USD | €135.01K 155.84K USD | €288.30 332.79 USD | €300.40 346.76 USD | €22.97B 26.51B USD | 152.63 | €1.90 2.19 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.15 75.2 USD |
+0.7
|
€21.41B 24.72B USD | €68.10K 78.61K USD | €63.95 73.82 USD | €65.20 75.26 USD | €21.41B 24.72B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.62 87.29 USD |
-0.45
|
€19.79B 22.84B USD | €164.80K 190.23K USD | €75.20 86.81 USD | €76.00 87.73 USD | €19.79B 22.84B USD | 18.13 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€79.60 91.89 USD |
+4.27
|
€19.70B 22.74B USD | €565.21K 652.44K USD | €76.26 88.03 USD | €80.04 92.39 USD | €19.70B 22.74B USD | 65.78 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.45 76.71 USD |
+1.22
|
€18.31B 21.13B USD | €72.04K 83.16K USD | €66.00 76.19 USD | €66.60 76.88 USD | €18.31B 21.13B USD | 19.60 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+1.83
|
€16.80B 19.4B USD | €4.15M 4.79M USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.80B 19.4B USD | 21.20 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
-0.85
|
€14.69B 16.96B USD | €2.66K 3.07K USD | €161.80 186.77 USD | €164.00 189.31 USD | €14.69B 16.96B USD | 9.19 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.08 76.28 USD |
-1.05
|
€13.65B 15.76B USD | €68.23K 78.76K USD | €65.94 76.12 USD | €66.62 76.9 USD | €13.65B 15.76B USD | 30.59 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.96 65.75 USD |
+0.39
|
€12.73B 14.69B USD | €428.20K 494.29K USD | €55.86 64.48 USD | €57.08 65.89 USD | €12.73B 14.69B USD | 10.09 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.57 USD |
-1.62
|
€11.24B 12.97B USD | €1.37M 1.58M USD | €7.43 8.57 USD | €7.54 8.7 USD | €11.24B 12.97B USD | 12.37 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.48 69.81 USD |
+0.9
|
€10.36B 11.96B USD | €153.41K 177.09K USD | €59.50 68.68 USD | €61.08 70.51 USD | €10.36B 11.96B USD | 16.70 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.33
|
€7.70B 8.89B USD | €589.60K 680.6K USD | €15.36 17.73 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.86 18.31 USD |
+2.19
|
€7.69B 8.88B USD | €88.54K 102.2K USD | €15.60 18.01 USD | €15.90 18.35 USD | €7.69B 8.88B USD | 6.92 | €2.29 2.64 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.76 8.96 USD |
-0.51
|
€5.49B 6.34B USD | €4.05K 4.68K USD | €7.76 8.96 USD | €7.83 9.04 USD | €5.49B 6.34B USD | 11.08 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.36 37.35 USD |
-1.4
|
€5.37B 6.2B USD | €181.84K 209.91K USD | €32.20 37.17 USD | €33.10 38.21 USD | €5.37B 6.2B USD | 7.05 | €4.59 5.3 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.38 52.38 USD |
-1.39
|
€5.20B 6B USD | €23.23K 26.82K USD | €45.32 52.31 USD | €46.00 53.1 USD | €5.20B 6B USD | 8.69 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.52 9.83 USD |
-0.35
|
€5.18B 5.98B USD | €22.40K 25.86K USD | €8.48 9.78 USD | €8.54 9.85 USD | €5.18B 5.98B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.46 92.88 USD |
+0.75
|
€4.75B 5.48B USD | €96.83K 111.77K USD | €79.66 91.95 USD | €81.98 94.63 USD | €4.75B 5.48B USD | 21.86 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.26 30.31 USD |
-1.11
|
€4.61B 5.32B USD | €208.96K 241.21K USD | €25.88 29.87 USD | €26.72 30.84 USD | €4.61B 5.32B USD | 16.72 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.90 44.9 USD |
-2.06
|
€4.16B 4.8B USD | €100.59K 116.11K USD | €38.78 44.77 USD | €39.90 46.06 USD | €4.16B 4.8B USD | 28.60 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.88 51.81 USD |
-4.02
|
€3.25B 3.75B USD | €58.33K 67.34K USD | €44.66 51.55 USD | €46.80 54.02 USD | €3.25B 3.75B USD | 109.46 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.10 13.97 USD |
-1.94
|
€3.14B 3.63B USD | €378.54K 436.97K USD | €12.09 13.96 USD | €12.33 14.23 USD | €3.14B 3.63B USD | 15.12 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€112.00 129.29 USD |
-2.1
|
€3.08B 3.55B USD | €23.92K 27.61K USD | €111.50 128.71 USD | €115.00 132.75 USD | €3.08B 3.55B USD | 23.72 | €4.72 5.45 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.70 79.3 USD |
-1.5
|
€2.90B 3.35B USD | €25.86K 29.86K USD | €68.40 78.96 USD | €70.00 80.8 USD | €2.90B 3.35B USD | 19.79 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.00 38.09 USD |
-1.02
|
€2.81B 3.24B USD | €56.78K 65.54K USD | €32.58 37.61 USD | €33.44 38.6 USD | €2.81B 3.24B USD | 14.16 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€18.20 21.01 USD |
+2.08
|
€2.16B 2.5B USD | €432.64K 499.41K USD | €17.54 20.25 USD | €18.34 21.17 USD | €2.16B 2.5B USD | 11.81 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.70 36.59 USD |
+0.44
|
€2.07B 2.39B USD | €37.83K 43.67K USD | €31.24 36.06 USD | €31.80 36.71 USD | €2.07B 2.39B USD | 144.09 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.66 49.24 USD |
-1.48
|
€1.70B 1.96B USD | €47.45K 54.77K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.70B 1.96B USD | 18.00 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.50 31.74 USD |
+0.73
|
€1.50B 1.74B USD | €23.18K 26.76K USD | €27.20 31.4 USD | €27.70 31.98 USD | €1.50B 1.74B USD | 11.90 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.38 39.69 USD |
-4.34
|
€1.22B 1.41B USD | €131.00K 151.21K USD | €34.18 39.46 USD | €35.52 41 USD | €1.22B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.30 23.43 USD |
-0.49
|
€1.17B 1.35B USD | €48.03K 55.44K USD | €20.10 23.2 USD | €20.66 23.85 USD | €1.17B 1.35B USD | 15.98 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.08 30.11 USD |
-0.53
|
€1.14B 1.31B USD | €64.64K 74.61K USD | €25.80 29.78 USD | €26.48 30.57 USD | €1.14B 1.31B USD | 8.75 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.19 11.76 USD |
-3.14
|
€1.13B 1.31B USD | €171.80K 198.31K USD | €10.17 11.74 USD | €10.55 12.18 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
0
|
$1.09B — | $446.00 — | $12.95 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.00 23.09 USD |
+0.91
|
€927.57M 1.07B USD | €27.63K 31.89K USD | €19.80 22.86 USD | €20.05 23.14 USD | €927.57M 1.07B USD | 12.50 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.33 USD |
-0.26
|
€816.43M 942.43M USD | €3.23M 3.73M USD | €1.15 1.32 USD | €1.17 1.35 USD | €816.43M 942.43M USD | 57.80 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.71 4.29 USD |
+1.76
|
€783.54M 904.47M USD | €267.39K 308.65K USD | €3.65 4.21 USD | €3.73 4.31 USD | €783.54M 904.47M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
0
|
€672.49M 776.28M USD | €16.91K 19.52K USD | €22.35 25.8 USD | €22.85 26.38 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€95.40 110.12 USD |
-1.14
|
€630.66M 727.99M USD | €1.27K 1.47K USD | €95.00 109.66 USD | €96.60 111.51 USD | €630.66M 727.99M USD | 25.64 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.65 5.37 USD |
+0.13
|
€578.90M 668.24M USD | €50.67K 58.49K USD | €4.61 5.33 USD | €4.68 5.4 USD | €578.90M 668.24M USD | 116.25 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.80 32.09 USD |
0
|
€541.10M 624.61M USD | €35.39K 40.85K USD | €27.70 31.98 USD | €28.70 33.13 USD | €541.10M 624.61M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.11 7.05 USD |
-1.77
|
€539.09M 622.29M USD | €34.43K 39.74K USD | €6.11 7.05 USD | €6.22 7.18 USD | €539.09M 622.29M USD | 10.91 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.22 12.95 USD |
-0.18
|
€494.93M 571.31M USD | €18.65K 21.53K USD | €11.18 12.91 USD | €11.30 13.04 USD | €494.93M 571.31M USD | 16.50 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.22
|
€460.61M 531.7M USD | €859.38K 992.01K USD | €0.90 1.04 USD | €0.91 1.05 USD | €460.61M 531.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.81 7.86 USD |
-0.15
|
€342.77M 395.67M USD | €22.36K 25.82K USD | €6.78 7.83 USD | €6.91 7.98 USD | €342.77M 395.67M USD | 113.50 | €0.06 0.07 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.50 17.89 USD |
-4.14
|
€337.02M 389.03M USD | €126.81K 146.38K USD | €15.46 17.85 USD | €16.21 18.71 USD | €337.02M 389.03M USD | 0 | -€0.01 -0.01 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.24 19.9 USD |
+0.47
|
€336.51M 388.45M USD | €9.41K 10.86K USD | €17.12 19.76 USD | €17.32 19.99 USD | €336.51M 388.45M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
-2.32
|
€306.62M 353.95M USD | €17.47K 20.16K USD | €19.40 22.39 USD | €20.00 23.09 USD | €306.62M 353.95M USD | 19.59 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-0.13
|
€244.86M 282.66M USD | €27.08K 31.25K USD | €3.67 4.24 USD | €3.80 4.39 USD | €244.86M 282.66M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
+0.29
|
€230.87M 266.5M USD | €3.62K 4.18K USD | €6.91 7.98 USD | €7.00 8.08 USD | €230.87M 266.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
+0.33
|
€220.95M 255.05M USD | €1.67K 1.93K USD | €6.04 6.97 USD | €6.08 7.02 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.77
|
€218.64M 252.39M USD | €56.94K 65.73K USD | €0.88 1.02 USD | €0.90 1.04 USD | €218.64M 252.39M USD | 29.96 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.44 3.97 USD |
-1.15
|
€199.42M 230.19M USD | €28.87K 33.33K USD | €3.42 3.94 USD | €3.49 4.03 USD | €199.42M 230.19M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.78 8.98 USD |
-0.26
|
€196.11M 226.37M USD | €23.50K 27.13K USD | €7.70 8.89 USD | €7.81 9.02 USD | €196.11M 226.37M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.57 6.43 USD |
-0.18
|
€166.48M 192.17M USD | €42.01K 48.5K USD | €5.48 6.33 USD | €5.67 6.55 USD | €166.48M 192.17M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-1.04
|
€57.90M 66.83M USD | €194.02K 223.97K USD | €0.28 0.33 USD | €0.29 0.33 USD | €57.90M 66.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.1
|
€55.80M 64.41M USD | €1.39K 1.6K USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.06 1.22 USD |
+6
|
€31.39M 36.24M USD | €46.25K 53.39K USD | €1.02 1.18 USD | €1.08 1.24 USD | €31.39M 36.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €1.12K 1.29K USD | €0.39 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.06
|
€7.60M 8.77M USD | €30.50K 35.21K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.55 0.64 USD |
-1.07
|
€4.83M 5.58M USD | €862.00 995.04 USD | €0.55 0.64 USD | €0.57 0.66 USD | €4.83M 5.58M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+7.84
|
€4.48M 5.17M USD | €44.62K 51.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.44 54.76 USD |
-4.52
|
€0.00 0 USD | €61.80K 71.34K USD | €46.70 53.91 USD | €49.61 57.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€341.09 393.73 USD |
-2.23
|
€0.00 0 USD | €10.46K 12.08K USD | €336.90 388.9 USD | €346.47 399.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.75 — |
-0.73
|
$0.00 — | $4.64K — | $14.75 — | $14.98 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.47 2.85 USD |
+1.15
|
€0.00 0 USD | €12.09K 13.95K USD | €2.46 2.83 USD | €2.47 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.65 9.98 USD |
-0.44
|
€0.00 0 USD | €11.00K 12.69K USD | €8.40 9.7 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+0.28
|
€0.00 0 USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.76 13.58 USD |
+0.02
|
€0.00 0 USD | €5.42K 6.25K USD | €11.70 13.51 USD | €11.81 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
+1.74
|
€0.00 0 USD | €181.00 208.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.99 2.3 USD |
+6.06
|
€0.00 0 USD | €173.91K 200.75K USD | €1.89 2.18 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.08 5.86 USD |
-9.11
|
€0.00 0 USD | €2.18K 2.51K USD | €5.08 5.86 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€246.00 283.97 USD |
-11.54
|
€0.00 0 USD | €125.00 144.29 USD | €246.00 283.97 USD | €268.25 309.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.90 29.9 USD |
0
|
€4.86B 5.61B USD | €795.00 917.7 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.86B 5.61B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €213.00 245.87 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €552.00 637.19 USD | €8.44 9.74 USD | €8.48 9.79 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
+1.92
|
€126.58M 146.11M USD | €3.12K 3.6K USD | €2.60 3 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €11.00 12.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€9.00 10.39 USD |
+0.56
|
€47.18M 54.46M USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €47.18M 54.46M USD | 19.14 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}