Paese: Olanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $667.9 730.1 USD |
-0.55
|
$262.62B 287.08B USD | $92.82K 101.46K USD | $667.4 729.56 USD | $672.9 735.57 USD | $262.62B 287.08B USD | 30.13 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $51.68 56.49 USD |
-1.34
|
$126.71B 138.51B USD | $226.45K 247.54K USD | $51.68 56.49 USD | $52.18 57.04 USD | $126.71B 138.51B USD | 22.56 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.63 52.07 USD |
0
|
$107.04B 117B USD | $301.86K 329.97K USD | $47.25 51.65 USD | $47.78 52.22 USD | $107.04B 117B USD | 10.87 | $4.38 4.79 USD | |
| RELX PLC REN.AS | $45.6 49.85 USD |
-0.39
|
$83.49B 91.27B USD | $87.32K 95.45K USD | $45.5 49.74 USD | $45.72 49.98 USD | $83.49B 91.27B USD | 38.31 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.41 21.22 USD |
+1.21
|
$57.72B 63.09B USD | $2.43M 2.66M USD | $19.25 21.05 USD | $19.5 21.31 USD | $57.72B 63.09B USD | 9.85 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27 29.51 USD |
0
|
$49.4B 54B USD | $77.43K 84.64K USD | $26.92 29.43 USD | $27.08 29.6 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,555.4 1700.26 USD |
-0.47
|
$48.99B 53.55B USD | $6.3K 6.89K USD | $1,545.4 1689.33 USD | $1,566 1711.85 USD | $48.99B 53.55B USD | 52.65 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $75.16 82.16 USD |
-1.05
|
$42.71B 46.69B USD | $180.47K 197.27K USD | $75.12 82.12 USD | $76.12 83.21 USD | $42.71B 46.69B USD | 43.19 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
-0.24
|
$37.74B 41.25B USD | $1.06K 1.16K USD | $82.1 89.75 USD | $82.8 90.51 USD | $37.74B 41.25B USD | 26.72 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.54 38.85 USD |
-1
|
$32.26B 35.27B USD | $345.91K 378.13K USD | $35.51 38.82 USD | $36.02 39.37 USD | $32.26B 35.27B USD | 18.22 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.6 151.51 USD |
-0.65
|
$32.01B 34.99B USD | $75.31K 82.32K USD | $138.4 151.29 USD | $139.8 152.82 USD | $32.01B 34.99B USD | 30.66 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.05 95.16 USD |
-0.29
|
$28.32B 30.96B USD | $37.12K 40.57K USD | $86.85 94.94 USD | $87.3 95.43 USD | $28.32B 30.96B USD | 1.29 | $67 73.24 USD | |
| ASM International NV ASM.AS | $504.6 551.6 USD |
-1.71
|
$24.72B 27.02B USD | $31.62K 34.57K USD | $503 549.85 USD | $514.6 562.53 USD | $24.72B 27.02B USD | 51.43 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.36 97.68 USD |
-1
|
$23.37B 25.55B USD | $102.76K 112.33K USD | $89.3 97.62 USD | $90.06 98.45 USD | $23.37B 25.55B USD | 95.06 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.56 30.16 USD |
-0.58
|
$21.01B 22.97B USD | $310.79K 284.23K USD | $27.39 29.94 USD | $27.87 30.47 USD | $21.01B 22.97B USD | 20.74 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.4 26.67 USD |
+0.25
|
$20.33B 22.22B USD | $581.88K 636.07K USD | $24.35 26.62 USD | $24.67 26.97 USD | $20.33B 22.22B USD | 9.20 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
-0.95
|
$18.79B 20.54B USD | $186K 203.32K USD | $20.3 22.19 USD | $20.49 22.4 USD | $18.79B 20.54B USD | 78.13 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.3 70.29 USD |
-0.77
|
$18.18B 19.87B USD | $28.49K 31.14K USD | $64.3 70.29 USD | $64.95 71 USD | $18.18B 19.87B USD | 36.53 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
-0.49
|
$15.93B 17.42B USD | $1.05M 1.15M USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.93B 17.42B USD | 20.43 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.64 61.92 USD |
+0.25
|
$15B 16.4B USD | $134.59K 147.12K USD | $56.36 61.61 USD | $56.66 61.94 USD | $15B 16.4B USD | 10.15 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.28 26.54 USD |
-0.33
|
$11.83B 12.93B USD | $67.71K 74.01K USD | $24.26 26.52 USD | $24.52 26.8 USD | $11.83B 12.93B USD | 21.48 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.54 61.81 USD |
-0.07
|
$11.81B 12.91B USD | $61.86K 67.62K USD | $56.26 61.5 USD | $56.62 61.89 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.6 135.11 USD |
-0.32
|
$11.22B 12.26B USD | $5.11K 5.59K USD | $123.4 134.89 USD | $124 135.55 USD | $11.22B 12.26B USD | 9.23 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.93
|
$10.16B 11.1B USD | $49.15K 53.73K USD | $59.2 64.71 USD | $60.06 65.65 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $120.65 131.89 USD |
-0.62
|
$9.52B 10.41B USD | $60.55K 66.19K USD | $120.45 131.67 USD | $122.3 133.69 USD | $9.52B 10.41B USD | 53.38 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.08 6.64 USD |
-0.85
|
$9.47B 10.36B USD | $2.3M 2.51M USD | $6.07 6.63 USD | $6.12 6.69 USD | $9.47B 10.36B USD | 16.42 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.68 19.33 USD |
-0.9
|
$8.37B 9.15B USD | $8.31K 9.08K USD | $17.54 19.17 USD | $17.86 19.52 USD | $8.37B 9.15B USD | 7.78 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.51 45.38 USD |
+0.97
|
$7.27B 7.95B USD | $58.98K 64.48K USD | $41 44.82 USD | $41.53 45.4 USD | $7.27B 7.95B USD | 68.04 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $111.7 122.1 USD |
-1.11
|
$6.63B 7.25B USD | $16.66K 18.21K USD | $111.7 122.1 USD | $113.3 123.85 USD | $6.63B 7.25B USD | 22.98 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.02 14.23 USD |
-0.91
|
$6.48B 7.08B USD | $56.79K 62.08K USD | $13.02 14.23 USD | $13.2 14.43 USD | $6.48B 7.08B USD | 23.67 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.39
|
$4.84B 5.29B USD | $13.83K 15.11K USD | $41.16 44.99 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.26 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.18 7.84 USD |
+1.49
|
$4.38B 4.79B USD | $324.67K 354.91K USD | $7.09 7.75 USD | $7.25 7.93 USD | $4.38B 4.79B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23 25.14 USD |
+0.79
|
$3.94B 4.3B USD | $201.42K 220.17K USD | $22.79 24.91 USD | $23.14 25.3 USD | $3.94B 4.3B USD | 32.39 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.25 USD |
-0.08
|
$3.84B 4.2B USD | $662.93K 693.92K USD | $19.4 21.21 USD | $19.5 21.31 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $40.94 44.75 USD |
+0.74
|
$3.69B 4.04B USD | $8.69K 9.5K USD | $40.62 44.4 USD | $41.2 45.04 USD | $3.69B 4.04B USD | 15.16 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.6 33.45 USD |
+0.2
|
$3.33B 3.64B USD | $14.75K 16.12K USD | $30.38 33.21 USD | $30.74 33.6 USD | $3.33B 3.64B USD | 18.88 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
-1.24
|
$2.75B 3B USD | $225.78K 246.81K USD | $21.74 23.76 USD | $22.64 24.75 USD | $2.75B 3B USD | 8.09 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.7 60.89 USD |
+2.2
|
$2.36B 2.58B USD | $57.47K 62.82K USD | $54.4 59.47 USD | $55.9 61.11 USD | $2.36B 2.58B USD | 17.96 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.74 29.23 USD |
+0.91
|
$2.03B 2.22B USD | $46.39K 50.71K USD | $26.34 28.79 USD | $26.78 29.27 USD | $2.03B 2.22B USD | 8.38 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.59 8.3 USD |
+2.29
|
$2B 2.19B USD | $430.75K 470.87K USD | $7.45 8.14 USD | $7.61 8.32 USD | $2B 2.19B USD | 33.00 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.96 27.28 USD |
+1.13
|
$1.69B 1.84B USD | $16.02K 17.52K USD | $24.64 26.93 USD | $24.96 27.28 USD | $1.69B 1.84B USD | 208.00 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
+0.33
|
$1.6B 1.75B USD | $47.51K 51.94K USD | $7.51 8.21 USD | $7.57 8.28 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.1 26.34 USD |
-1.23
|
$1.59B 1.74B USD | $18.5K 20.22K USD | $23.96 26.19 USD | $24.4 26.67 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.24 41.8 USD |
+0.63
|
$1.53B 1.67B USD | $14.35K 15.69K USD | $37.9 41.43 USD | $38.28 41.85 USD | $1.53B 1.67B USD | 15.29 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.35 59.41 USD |
+2.35
|
$1.49B 1.63B USD | $22.91K 25.04K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.41 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.65 29.13 USD |
-0.56
|
$1.45B 1.59B USD | $16.26K 17.78K USD | $26.35 28.8 USD | $26.95 29.46 USD | $1.45B 1.59B USD | 7.88 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.17 13.3 USD |
+0.75
|
$1.34B 1.47B USD | $105.99K 115.86K USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.34B 1.47B USD | 5.31 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
0
|
$1.42B — | $116 — | $16.25 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.76 30.35 USD |
+0.87
|
$1.2B 1.31B USD | $103.42K 113.05K USD | $27.54 30.1 USD | $28.08 30.7 USD | $1.2B 1.31B USD | 7.79 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.62 20.35 USD |
+0.92
|
$1.08B 1.18B USD | $84.62K 92.5K USD | $18.32 20.03 USD | $18.8 20.55 USD | $1.08B 1.18B USD | 24.18 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.46 19.09 USD |
-0.57
|
$800.14M 874.66M USD | $37.38K 40.87K USD | $17.4 19.02 USD | $17.58 19.22 USD | $800.14M 874.66M USD | 6.58 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.44 24.53 USD |
+1.54
|
$724.12M 791.56M USD | $73.17K 79.99K USD | $22.02 24.07 USD | $22.5 24.6 USD | $724.12M 791.56M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.1 25.25 USD |
-0.22
|
$684.17M 747.89M USD | $2.24K 2.45K USD | $23 25.14 USD | $23.15 25.31 USD | $684.17M 747.89M USD | 15.09 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
+0.56
|
$637.85M 697.26M USD | $9.47K 10.35K USD | $14.26 15.59 USD | $14.5 15.85 USD | $637.85M 697.26M USD | 26.77 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.02 5.49 USD |
+0.3
|
$617.52M 675.03M USD | $21.6K 23.61K USD | $5 5.47 USD | $5.05 5.51 USD | $617.52M 675.03M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8599 0.94 USD |
-0.17
|
$610.03M 666.85M USD | $1.91M 2.09M USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $610.03M 666.85M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.96M 541.06M USD | $23.85K 26.07K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.6 79.36 USD |
+0.28
|
$478.33M 522.88M USD | $1.46K 1.6K USD | $72.4 79.14 USD | $73.2 80.02 USD | $478.33M 522.88M USD | 25.74 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.35 26.62 USD |
-1.22
|
$465.59M 508.95M USD | $6.6K 7.21K USD | $24.3 26.56 USD | $24.6 26.89 USD | $465.59M 508.95M USD | 38.65 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+0.76
|
$463.45M 506.61M USD | $258.41K 282.48K USD | $0.91 1 USD | $0.93 1.01 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.09 9.94 USD |
+0.44
|
$463.09M 506.22M USD | $22.71K 24.83K USD | $9 9.84 USD | $9.09 9.94 USD | $463.09M 506.22M USD | 15.40 | $0.59 0.64 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
+0.23
|
$425.37M 464.99M USD | $3.92K 4.28K USD | $21.35 23.34 USD | $21.7 23.72 USD | $425.37M 464.99M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.34 8.02 USD |
-0.81
|
$423.45M 462.89M USD | $40.37K 44.13K USD | $7.32 8 USD | $7.5 8.2 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.95 4.31 USD |
-0.38
|
$350.44M 383.08M USD | $27.53K 30.09K USD | $3.93 4.29 USD | $3.95 4.32 USD | $350.44M 383.08M USD | 11.27 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.55 9.35 USD |
-0.81
|
$260.59M 284.86M USD | $30.51K 33.35K USD | $8.55 9.35 USD | $8.65 9.46 USD | $260.59M 284.86M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.9 7.54 USD |
+0.29
|
$252.41M 275.91M USD | $3.49K 3.82K USD | $6.88 7.52 USD | $6.9 7.54 USD | $252.41M 275.91M USD | 5.22 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.45 USD |
-0.05
|
$227.61M 248.8M USD | $37.88K 41.4K USD | $10.41 11.38 USD | $10.52 11.5 USD | $227.61M 248.8M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.64 3.98 USD |
0
|
$211.32M 231M USD | $9.15K 10K USD | $3.61 3.95 USD | $3.65 3.99 USD | $211.32M 231M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.99 7.64 USD |
+0.72
|
$205.65M 224.8M USD | $6.42K 7.02K USD | $6.91 7.55 USD | $7 7.65 USD | $205.65M 224.8M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
-0.27
|
$180.09M 196.86M USD | $186.25K 203.6K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $180.09M 196.86M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11 12.02 USD |
-0.9
|
$173.27M 189.4M USD | $7.68K 8.4K USD | $11 12.02 USD | $11.2 12.24 USD | $173.27M 189.4M USD | 34.37 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.23 16.65 USD |
+5.79
|
$138.11M 150.97M USD | $194.14K 212.23K USD | $14.92 16.31 USD | $15.52 16.97 USD | $138.11M 150.97M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.4M 51.81M USD | $4.65K 5.08K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.58 USD |
+0.42
|
$38.48M 42.06M USD | $2.21K 2.41K USD | $1.45 1.58 USD | $1.45 1.58 USD | $38.48M 42.06M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.64 0.7 USD |
0
|
$37.82M 41.34M USD | $618 675.56 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.82M 41.34M USD | 21.33 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.54 USD |
-3.1
|
$32.35M 35.37M USD | $1.55M 1.7M USD | $0.4899 0.53 USD | $0.56 0.61 USD | $32.35M 35.37M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
+1.28
|
$23.76M 25.97M USD | $839 917.14 USD | $1.53 1.67 USD | $1.58 1.73 USD | $23.76M 25.97M USD | 39.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-0.25
|
$9.39M 10.27M USD | $22.53K 24.63K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.33
|
$7.6M 8.31M USD | $320 349.8 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
-2.86
|
$7.5M 8.2M USD | $25.21K 27.56K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.5M 8.2M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $68.96K 75.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4899 0.54 USD |
-1.2
|
$2.96M 3.23M USD | $14K 15.3K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.96M 3.23M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.18 1.29 USD |
+0.5
|
$0 0 USD | $41.36K 45.22K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.75 18.32 USD |
+2.38
|
$0 0 USD | $104 113.69 USD | $15.59 17.05 USD | $15.59 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
-4.38
|
$0 0 USD | $20.21K 22.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
-0.92
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.08 4.46 USD |
+3.53
|
$0 0 USD | $1.38K 1.51K USD | $3.73 4.08 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,022 1117.18 USD |
-3.54
|
$0 0 USD | $43 47 USD | $994 1086.58 USD | $1,022 1117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.6 29.08 USD |
-0.75
|
$5.09B 5.56B USD | $760 830.78 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.09B 5.56B USD | 6.08 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
+1.52
|
$4.78B 5.22B USD | $6.33K 6.92K USD | $6.68 7.3 USD | $6.9 7.54 USD | $4.78B 5.22B USD | 7.59 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}