Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,518.00 1752.28 USD |
+1.17
|
€583.06B 673.05B USD | €478.46K 552.3K USD | €1,486.60 1716.03 USD | €1,540.00 1777.68 USD | €583.06B 673.05B USD | 59.85 | €25.36 29.27 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.67 63.11 USD |
-0.05
|
€117.72B 135.89B USD | €677.61K 782.19K USD | €54.53 62.95 USD | €55.44 64 USD | €117.72B 135.89B USD | 21.43 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€32.25 37.22 USD |
+0.44
|
€91.91B 106.1B USD | €3.72M 4.29M USD | €31.76 36.66 USD | €32.30 37.28 USD | €91.91B 106.1B USD | 13.95 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.23 41.82 USD |
-0.62
|
€75.86B 87.57B USD | €2.15M 2.48M USD | €36.16 41.73 USD | €36.52 42.16 USD | €75.86B 87.57B USD | 8.05 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€29.86 34.47 USD |
-0.8
|
€52.13B 60.18B USD | €729.39K 841.96K USD | €29.68 34.26 USD | €30.48 35.18 USD | €52.13B 60.18B USD | 20.59 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€66.88 77.2 USD |
-0.98
|
€50.32B 58.09B USD | €1.59M 1.84M USD | €66.38 76.62 USD | €68.56 79.14 USD | €50.32B 58.09B USD | 32.62 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€841.20 971.03 USD |
-2.44
|
€41.09B 47.43B USD | €100.92K 116.49K USD | €829.40 957.41 USD | €859.00 991.57 USD | €41.09B 47.43B USD | 38.56 | €21.81 25.18 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.22 84.52 USD |
+1.33
|
€40.60B 46.87B USD | €609.55K 703.62K USD | €72.32 83.48 USD | €73.96 85.37 USD | €40.60B 46.87B USD | 17.85 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.30 105.39 USD |
+0.11
|
€40.25B 46.47B USD | €11.04K 12.75K USD | €90.80 104.81 USD | €92.60 106.89 USD | €40.25B 46.47B USD | 20.56 | €4.44 5.13 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.30 49.98 USD |
-0.28
|
€35.29B 40.73B USD | €1.52M 1.75M USD | €42.74 49.34 USD | €43.43 50.13 USD | €35.29B 40.73B USD | 15.57 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€989.60 1142.33 USD |
-1.08
|
€31.24B 36.06B USD | €81.87K 94.51K USD | €983.10 1134.83 USD | €1,007.00 1162.41 USD | €31.24B 36.06B USD | 27.78 | €35.61 41.11 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.27 36.1 USD |
+0.55
|
€27.32B 31.54B USD | €2.01M 2.33M USD | €31.21 36.03 USD | €31.69 36.58 USD | €27.32B 31.54B USD | 12.45 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.22 16.41 USD |
+0.64
|
€25.56B 29.51B USD | €2.57M 2.97M USD | €14.11 16.29 USD | €14.32 16.52 USD | €25.56B 29.51B USD | 78.97 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.40 83.57 USD |
-2.03
|
€23.80B 27.47B USD | €150.15K 173.33K USD | €72.40 83.57 USD | €74.25 85.71 USD | €23.80B 27.47B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.92 107.26 USD |
-0.6
|
€22.85B 26.38B USD | €622.69K 718.79K USD | €92.56 106.85 USD | €94.32 108.88 USD | €22.85B 26.38B USD | 66.37 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.86 25.23 USD |
-1.13
|
€21.37B 24.66B USD | €1.13M 1.3M USD | €21.87 25.25 USD | €22.33 25.78 USD | €21.37B 24.66B USD | 19.17 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.30 91.54 USD |
-0.5
|
€20.62B 23.8B USD | €367.99K 424.78K USD | €78.68 90.82 USD | €79.50 91.77 USD | €20.62B 23.8B USD | 11.69 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.70 79.3 USD |
+1.7
|
€18.84B 21.74B USD | €135.14K 156K USD | €67.65 78.09 USD | €69.30 80 USD | €18.84B 21.74B USD | 16.75 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.74 USD |
+0.15
|
€15.48B 17.87B USD | €7.39M 8.53M USD | €4.09 4.72 USD | €4.13 4.77 USD | €15.48B 17.87B USD | 18.65 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€195.20 225.33 USD |
-3.6
|
€15.45B 17.83B USD | €573.77K 662.32K USD | €190.70 220.13 USD | €200.20 231.1 USD | €15.45B 17.83B USD | 74.78 | €2.61 3.01 USD | ||
HAL Trust
HAL.AS
NL
|
€167.00 192.77 USD |
+1.71
|
€15.08B 17.41B USD | €10.58K 12.21K USD | €163.60 188.85 USD | €166.80 192.54 USD | €15.08B 17.41B USD | 10.54 | €15.83 18.27 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.26 77.64 USD |
-0.94
|
€14.97B 17.28B USD | €892.55K 1.03M USD | €66.80 77.11 USD | €68.76 79.37 USD | €14.97B 17.28B USD | 11.49 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.92 85.33 USD |
-0.05
|
€14.90B 17.2B USD | €382.57K 441.61K USD | €73.22 84.52 USD | €74.02 85.44 USD | €14.90B 17.2B USD | 14.38 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.95 9.17 USD |
-0.9
|
€11.80B 13.62B USD | €5.76M 6.65M USD | €7.93 9.16 USD | €8.02 9.26 USD | €11.80B 13.62B USD | 12.22 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.90 70.3 USD |
+1.23
|
€10.44B 12.05B USD | €300.83K 347.26K USD | €59.78 69.01 USD | €61.54 71.04 USD | €10.44B 12.05B USD | 16.37 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €321.14K 370.7K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.66 15.77 USD |
-0.29
|
€6.70B 7.73B USD | €124.80K 144.06K USD | €13.56 15.65 USD | €13.76 15.88 USD | €6.70B 7.73B USD | 11.87 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€37.11 42.84 USD |
-2.26
|
€6.51B 7.52B USD | €432.42K 499.16K USD | €37.11 42.84 USD | €38.31 44.22 USD | €6.51B 7.52B USD | 20.84 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.78 42.46 USD |
+1.43
|
€6.05B 6.98B USD | €383.99K 443.26K USD | €36.32 41.93 USD | €36.78 42.46 USD | €6.05B 6.98B USD | 8.01 | €4.59 5.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.72 115.11 USD |
+3.08
|
€5.89B 6.8B USD | €147.21K 169.93K USD | €96.16 111 USD | €100.15 115.61 USD | €5.89B 6.8B USD | 25.63 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.60 56.1 USD |
+0.58
|
€5.54B 6.39B USD | €213.37K 246.3K USD | €48.44 55.92 USD | €48.76 56.29 USD | €5.54B 6.39B USD | 11.79 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.38 USD |
-1.37
|
€5.39B 6.22B USD | €194.01K 223.95K USD | €8.96 10.34 USD | €9.18 10.6 USD | €5.39B 6.22B USD | 128.50 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.58 50.31 USD |
+1.02
|
€4.64B 5.35B USD | €229.26K 264.65K USD | €42.70 49.29 USD | €43.66 50.4 USD | €4.64B 5.35B USD | 31.35 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.88 50.65 USD |
-0.23
|
€3.74B 4.32B USD | €93.50K 107.93K USD | €43.64 50.38 USD | €44.12 50.93 USD | €3.74B 4.32B USD | 18.83 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.52 53.7 USD |
-3.33
|
€3.37B 3.89B USD | €93.64K 108.09K USD | €46.52 53.7 USD | €48.36 55.82 USD | €3.37B 3.89B USD | 26.58 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.63 13.42 USD |
+1.04
|
€3.02B 3.49B USD | €451.08K 520.69K USD | €11.38 13.14 USD | €11.59 13.38 USD | €3.02B 3.49B USD | 12.78 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.50 77.92 USD |
0
|
€2.85B 3.29B USD | €31.29K 36.12K USD | €66.95 77.28 USD | €67.80 78.26 USD | €2.85B 3.29B USD | 17.13 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.65 100.02 USD |
+0.41
|
€2.38B 2.75B USD | €36.30K 41.91K USD | €85.15 98.29 USD | €86.80 100.2 USD | €2.38B 2.75B USD | 16.53 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.28 39.57 USD |
-1.15
|
€2.22B 2.57B USD | €75.03K 86.61K USD | €34.24 39.52 USD | €34.60 39.94 USD | €2.22B 2.57B USD | 48.97 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.20 60.26 USD |
+1.26
|
€2.08B 2.41B USD | €63.55K 73.35K USD | €50.90 58.76 USD | €52.20 60.26 USD | €2.08B 2.41B USD | 16.26 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.54 17.94 USD |
0
|
€1.86B 2.14B USD | €486.61K 561.7K USD | €15.40 17.78 USD | €15.68 18.1 USD | €1.86B 2.14B USD | 12.43 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.15 31.34 USD |
-0.18
|
€1.49B 1.72B USD | €33.97K 39.22K USD | €27.00 31.17 USD | €27.35 31.57 USD | €1.49B 1.72B USD | 9.29 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.80 33.24 USD |
+0.21
|
€1.27B 1.47B USD | €42.23K 48.75K USD | €28.54 32.94 USD | €29.10 33.59 USD | €1.27B 1.47B USD | 9.59 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.58 24.91 USD |
-0.64
|
€1.24B 1.44B USD | €90.80K 104.81K USD | €21.50 24.82 USD | €21.88 25.26 USD | €1.24B 1.44B USD | 20.35 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.06 37.01 USD |
-1.84
|
€1.14B 1.32B USD | €110.11K 127.1K USD | €31.94 36.87 USD | €32.84 37.91 USD | €1.14B 1.32B USD | 400.75 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.15 — |
+0.35
|
$1.16B — | $3.75K — | $14.00 — | $14.15 — | $1.16B — | 8.95 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.43 9.73 USD |
-0.41
|
€938.55M 1.08B USD | €286.39K 330.59K USD | €8.38 9.67 USD | €8.50 9.81 USD | €938.55M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.46 21.31 USD |
+0.33
|
€861.01M 993.9M USD | €70.44K 81.31K USD | €18.14 20.94 USD | €18.36 21.19 USD | €861.01M 993.9M USD | 12.81 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.60 49.17 USD |
+4.93
|
€832.92M 961.47M USD | €75.51K 87.16K USD | €39.95 46.12 USD | €43.00 49.64 USD | €832.92M 961.47M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.25 27.99 USD |
0
|
€720.30M 831.47M USD | €11.53K 13.31K USD | €24.10 27.82 USD | €24.40 28.17 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-1.14
|
€687.11M 793.16M USD | €4.28M 4.94M USD | €0.97 1.12 USD | €0.99 1.14 USD | €687.11M 793.16M USD | 97.07 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.57 6.43 USD |
-1.42
|
€491.44M 567.29M USD | €77.15K 89.06K USD | €5.55 6.41 USD | €5.65 6.52 USD | €491.44M 567.29M USD | 9.44 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.96 4.57 USD |
-2.51
|
€491.39M 567.23M USD | €310.41K 358.32K USD | €3.93 4.54 USD | €4.08 4.71 USD | €491.39M 567.23M USD | 14.15 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.03 USD |
-0.61
|
€462.36M 533.71M USD | €2.31M 2.66M USD | €0.89 1.03 USD | €0.90 1.04 USD | €462.36M 533.71M USD | 22.37 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.36 11.96 USD |
-0.38
|
€456.99M 527.52M USD | €29.59K 34.16K USD | €10.36 11.96 USD | €10.44 12.05 USD | €456.99M 527.52M USD | 17.26 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.37 8.51 USD |
+0.14
|
€370.95M 428.2M USD | €55.54K 64.11K USD | €7.34 8.47 USD | €7.43 8.58 USD | €370.95M 428.2M USD | 49.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.66 19.23 USD |
-0.48
|
€325.22M 375.41M USD | €86.26K 99.57K USD | €16.58 19.14 USD | €16.71 19.29 USD | €325.22M 375.41M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.22 22.19 USD |
-1.03
|
€291.31M 336.27M USD | €8.90K 10.27K USD | €19.24 22.21 USD | €19.54 22.56 USD | €291.31M 336.27M USD | 17.96 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.07 13.93 USD |
+1.26
|
€262.50M 303.02M USD | €319.75K 369.09K USD | €11.84 13.67 USD | €12.06 13.92 USD | €262.50M 303.02M USD | 402.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
-0.73
|
€225.90M 260.76M USD | €11.25K 12.99K USD | €6.80 7.85 USD | €6.89 7.95 USD | €225.90M 260.76M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.66
|
€223.14M 257.58M USD | €7.71K 8.89K USD | €6.06 7 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.34 3.86 USD |
-4.43
|
€220.74M 254.81M USD | €79.63K 91.92K USD | €3.21 3.71 USD | €3.35 3.87 USD | €220.74M 254.81M USD | 0 | -€0.23 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.94 USD |
+1.61
|
€201.49M 232.59M USD | €61.24K 70.69K USD | €0.80 0.93 USD | €0.82 0.95 USD | €201.49M 232.59M USD | 27.26 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
-0.31
|
€184.94M 213.48M USD | €17.26K 19.93K USD | €3.17 3.66 USD | €3.23 3.72 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.20 6 USD |
+0.19
|
€131.07M 151.3M USD | €87.98K 101.55K USD | €5.15 5.94 USD | €5.20 6 USD | €131.07M 151.3M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.60 4.16 USD |
-0.83
|
€107.60M 124.21M USD | €26.03K 30.04K USD | €3.59 4.14 USD | €3.65 4.21 USD | €107.60M 124.21M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
+1.02
|
€61.38M 70.85M USD | €155.00 178.92 USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.38M 70.85M USD | 19.80 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.26 USD |
+3.27
|
€50.87M 58.72M USD | €472.07K 544.92K USD | €0.21 0.24 USD | €0.22 0.26 USD | €50.87M 58.72M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €10.75K 12.41K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.61 USD |
+7.91
|
€12.52M 14.46M USD | €114.56K 132.24K USD | €0.48 0.56 USD | €0.53 0.61 USD | €12.52M 14.46M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.49
|
€8.20M 9.47M USD | €27.00K 31.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.48 0.55 USD |
-4
|
€5.82M 6.72M USD | €11.09K 12.8K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.82M 6.72M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €2.25K 2.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.95 59.97 USD |
+0.21
|
€0.00 0 USD | €2.96K 3.42K USD | €51.45 59.39 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€364.17 420.37 USD |
-0.22
|
€0.00 0 USD | €3.22K 3.71K USD | €363.57 419.68 USD | €364.83 421.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.74 — |
-0.7
|
$0.00 — | $1.03K — | $18.58 — | $18.82 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.11 2.44 USD |
+0.62
|
€0.00 0 USD | €38.17K 44.06K USD | €2.07 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.24
|
€0.00 0 USD | €106.19K 122.58K USD | €4.09 4.73 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.63 6.5 USD |
+9.49
|
€0.00 0 USD | €107.40K 123.97K USD | €5.00 5.77 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.26 22.23 USD |
+0.28
|
€0.00 0 USD | €11.00 12.7 USD | €19.22 22.18 USD | €19.22 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.47 9.77 USD |
-9.96
|
€0.00 0 USD | €10.72K 12.38K USD | €9.06 10.46 USD | €9.64 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-0.09
|
€0.00 0 USD | €510.00 588.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.61 11.09 USD |
+2.55
|
€0.00 0 USD | €2.92K 3.36K USD | €9.23 10.66 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€576.34 665.29 USD |
-5.99
|
€0.00 0 USD | €137.00 158.14 USD | €580.00 669.51 USD | €617.52 712.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.10 9.35 USD |
-0.49
|
€5.73B 6.61B USD | €10.00K 11.54K USD | €7.96 9.18 USD | €8.15 9.41 USD | €5.73B 6.61B USD | 11.09 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.31 26.91 USD |
-0.49
|
€4.37B 5.05B USD | €622.00 718 USD | €23.18 26.76 USD | €23.32 26.92 USD | €4.37B 5.05B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.00 108.51 USD |
-0.21
|
€621.40M 717.3M USD | €1.27K 1.46K USD | €93.00 107.35 USD | €94.20 108.74 USD | €621.40M 717.3M USD | 21.91 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€280.00 323.21 USD |
0
|
€363.96M 420.13M USD | €141.00 162.76 USD | €280.00 323.21 USD | €280.00 323.21 USD | €363.96M 420.13M USD | 13.17 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.90 10.27 USD |
-1.11
|
€163.17M 188.35M USD | €1.36K 1.57K USD | €8.84 10.2 USD | €9.00 10.39 USD | €163.17M 188.35M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €2.76K 3.18K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €7.00 8.08 USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €102.00 117.74 USD | €6.70 7.73 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.55 9.87 USD |
0
|
€44.82M 51.73M USD | €279.00 322.06 USD | €8.55 9.87 USD | €8.70 10.04 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
