Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,642.40 1895.88 USD |
-0.64
|
€630.85B 728.21B USD | €119.87K 138.37K USD | €1,642.40 1895.88 USD | €1,666.20 1923.35 USD | €630.85B 728.21B USD | 62.18 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.13 61.33 USD |
+0.55
|
€114.42B 132.08B USD | €182.59K 210.76K USD | €53.04 61.22 USD | €53.60 61.87 USD | €114.42B 132.08B USD | 12.53 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.82 35.57 USD |
+0.42
|
€87.71B 101.25B USD | €908.06K 1.05M USD | €30.44 35.13 USD | €30.98 35.76 USD | €87.71B 101.25B USD | 13.45 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.64 39.98 USD |
+0.39
|
€72.46B 83.65B USD | €410.96K 474.39K USD | €34.62 39.96 USD | €35.19 40.62 USD | €72.46B 83.65B USD | 7.67 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.18 34.84 USD |
+1.48
|
€52.46B 60.56B USD | €191.26K 220.78K USD | €29.92 34.54 USD | €30.29 34.96 USD | €52.46B 60.56B USD | 20.95 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€939.40 1084.38 USD |
-0.57
|
€45.86B 52.94B USD | €17.71K 20.45K USD | €936.00 1080.46 USD | €950.00 1096.62 USD | €45.86B 52.94B USD | 42.97 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.30 64.99 USD |
-1.71
|
€42.36B 48.9B USD | €245.77K 283.71K USD | €55.98 64.62 USD | €57.24 66.07 USD | €42.36B 48.9B USD | 27.73 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€90.50 104.47 USD |
+0.67
|
€39.80B 45.94B USD | €2.12K 2.45K USD | €90.50 104.47 USD | €91.20 105.28 USD | €39.80B 45.94B USD | 20.38 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.30 81.15 USD |
+0.92
|
€38.94B 44.94B USD | €91.11K 105.17K USD | €70.14 80.97 USD | €70.76 81.68 USD | €38.94B 44.94B USD | 17.14 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.13 48.63 USD |
+0.43
|
€34.33B 39.63B USD | €385.25K 444.7K USD | €41.47 47.87 USD | €42.28 48.81 USD | €34.33B 39.63B USD | 15.15 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.69 36.58 USD |
+0.6
|
€27.69B 31.96B USD | €311.69K 359.8K USD | €31.51 36.37 USD | €31.85 36.77 USD | €27.69B 31.96B USD | 12.57 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€848.70 979.68 USD |
-1.25
|
€26.79B 30.93B USD | €29.85K 34.46K USD | €848.70 979.68 USD | €865.00 998.5 USD | €26.79B 30.93B USD | 23.85 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.04 16.2 USD |
+0.14
|
€25.24B 29.13B USD | €346.74K 400.26K USD | €13.92 16.07 USD | €14.12 16.3 USD | €25.24B 29.13B USD | 77.97 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.02 111.99 USD |
+0.89
|
€23.73B 27.39B USD | €70.40K 81.27K USD | €96.28 111.14 USD | €97.84 112.94 USD | €23.73B 27.39B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.85 78.32 USD |
-0.37
|
€22.33B 25.78B USD | €40.01K 46.19K USD | €67.45 77.86 USD | €68.25 78.78 USD | €22.33B 25.78B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.21 24.48 USD |
-0.28
|
€20.73B 23.93B USD | €182.62K 210.81K USD | €21.12 24.38 USD | €21.30 24.59 USD | €20.73B 23.93B USD | 18.44 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.12 89.02 USD |
+0.57
|
€20.05B 23.15B USD | €51.33K 59.25K USD | €76.60 88.42 USD | €77.32 89.25 USD | €20.05B 23.15B USD | 11.37 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.75 75.9 USD |
+0.69
|
€17.99B 20.77B USD | €19.16K 22.11K USD | €65.45 75.55 USD | €66.05 76.24 USD | €17.99B 20.77B USD | 16.03 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€203.10 234.45 USD |
-0.83
|
€16.07B 18.55B USD | €141.65K 163.51K USD | €203.10 234.45 USD | €208.40 240.56 USD | €16.07B 18.55B USD | 77.51 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.52 79.1 USD |
+1.03
|
€15.24B 17.59B USD | €121.11K 139.8K USD | €68.00 78.49 USD | €69.00 79.65 USD | €15.24B 17.59B USD | 11.71 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.96 4.57 USD |
+0.46
|
€14.92B 17.23B USD | €1.73M 2M USD | €3.94 4.54 USD | €3.97 4.58 USD | €14.92B 17.23B USD | 17.98 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€163.00 188.16 USD |
-0.24
|
€14.72B 16.99B USD | €1.69K 1.95K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.72B 16.99B USD | 10.29 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.98 83.09 USD |
+0.7
|
€14.51B 16.75B USD | €36.84K 42.52K USD | €71.40 82.42 USD | €72.06 83.18 USD | €14.51B 16.75B USD | 14.05 | €5.12 5.91 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+0.53
|
€11.28B 13.02B USD | €521.85K 602.39K USD | €7.56 8.72 USD | €7.64 8.81 USD | €11.28B 13.02B USD | 12.91 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.00 66.95 USD |
+2.33
|
€9.94B 11.48B USD | €126.08K 145.54K USD | €57.20 66.03 USD | €58.54 67.57 USD | €9.94B 11.48B USD | 15.63 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.59 18 USD |
+0.06
|
€7.79B 9B USD | €40.79K 47.08K USD | €15.57 17.97 USD | €15.59 18 USD | €7.79B 9B USD | 74.23 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.68 14.64 USD |
+0.32
|
€6.22B 7.17B USD | €23.10K 26.66K USD | €12.48 14.41 USD | €12.70 14.66 USD | €6.22B 7.17B USD | 11.02 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.86 40.24 USD |
+0.72
|
€6.12B 7.06B USD | €18.02K 20.8K USD | €34.62 39.96 USD | €35.22 40.66 USD | €6.12B 7.06B USD | 19.58 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.58 39.92 USD |
-0.23
|
€5.72B 6.6B USD | €75.73K 87.41K USD | €34.38 39.69 USD | €35.12 40.54 USD | €5.72B 6.6B USD | 7.56 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€49.80 57.49 USD |
+3.45
|
€5.71B 6.59B USD | €41.38K 47.77K USD | €48.74 56.26 USD | €49.88 57.58 USD | €5.71B 6.59B USD | 12.08 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.04 109.71 USD |
-0.19
|
€5.61B 6.48B USD | €7.76K 8.96K USD | €94.92 109.57 USD | €96.20 111.05 USD | €5.61B 6.48B USD | 24.43 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.34 10.78 USD |
+0.27
|
€5.59B 6.46B USD | €64.57K 74.53K USD | €9.30 10.74 USD | €9.37 10.81 USD | €5.59B 6.46B USD | 133.35 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.22 49.89 USD |
+1.41
|
€4.59B 5.3B USD | €62.51K 72.16K USD | €42.58 49.15 USD | €43.30 49.98 USD | €4.59B 5.3B USD | 31.09 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€39.72 45.85 USD |
+0.35
|
€3.38B 3.91B USD | €12.33K 14.23K USD | €39.24 45.3 USD | €39.90 46.06 USD | €3.38B 3.91B USD | 17.04 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.22 14.11 USD |
-2.24
|
€3.17B 3.66B USD | €250.43K 289.08K USD | €12.14 14.01 USD | €12.36 14.27 USD | €3.17B 3.66B USD | 13.42 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€41.92 48.39 USD |
-0.1
|
€3.04B 3.51B USD | €27.93K 32.24K USD | €41.46 47.86 USD | €42.22 48.74 USD | €3.04B 3.51B USD | 23.95 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.60 78.03 USD |
+0.15
|
€2.85B 3.29B USD | €4.01K 4.63K USD | €67.30 77.69 USD | €67.80 78.26 USD | €2.85B 3.29B USD | 17.15 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.60 99.97 USD |
-2.64
|
€2.38B 2.75B USD | €20.41K 23.56K USD | €85.85 99.1 USD | €88.60 102.27 USD | €2.38B 2.75B USD | 16.52 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.90 62.22 USD |
-0.83
|
€2.15B 2.48B USD | €6.47K 7.46K USD | €53.50 61.76 USD | €54.25 62.62 USD | €2.15B 2.48B USD | 16.79 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.06 32.39 USD |
-1.47
|
€1.82B 2.1B USD | €52.22K 60.28K USD | €27.76 32.04 USD | €28.34 32.71 USD | €1.82B 2.1B USD | 40.08 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.28 17.64 USD |
-2.49
|
€1.82B 2.1B USD | €114.48K 132.14K USD | €14.92 17.22 USD | €15.47 17.86 USD | €1.82B 2.1B USD | 12.12 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€45.70 52.75 USD |
-0.76
|
€1.78B 2.05B USD | €7.35K 8.49K USD | €45.45 52.46 USD | €46.20 53.33 USD | €1.78B 2.05B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
-0.58
|
€1.40B 1.62B USD | €10.39K 11.99K USD | €25.45 29.38 USD | €25.65 29.61 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.68 25.03 USD |
+0.37
|
€1.25B 1.44B USD | €16.75K 19.33K USD | €21.54 24.86 USD | €21.76 25.12 USD | €1.25B 1.44B USD | 20.45 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.34 30.41 USD |
-0.08
|
€1.16B 1.34B USD | €8.75K 10.1K USD | €26.28 30.34 USD | €26.50 30.59 USD | €1.16B 1.34B USD | 8.77 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€29.00 33.48 USD |
-0.62
|
€1.03B 1.19B USD | €13.12K 15.14K USD | €29.00 33.48 USD | €29.48 34.03 USD | €1.03B 1.19B USD | 483.33 | €0.06 0.07 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $445.00 — | $14.50 — | $14.55 — | $1.18B — | 11.78 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.88 9.1 USD |
+0.57
|
€877.31M 1.01B USD | €48.44K 55.91K USD | €7.74 8.93 USD | €7.88 9.1 USD | €877.31M 1.01B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.39
|
€861.60M 994.57M USD | €28.98K 33.45K USD | €4.06 4.69 USD | €4.10 4.73 USD | €861.60M 994.57M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.70 19.28 USD |
+0.12
|
€778.92M 899.14M USD | €8.97K 10.35K USD | €16.62 19.19 USD | €16.74 19.32 USD | €778.92M 899.14M USD | 11.59 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.66
|
€680.20M 785.18M USD | €4.42K 5.11K USD | €22.65 26.15 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.02 USD |
+1.08
|
€622.56M 718.65M USD | €1.75M 2.02M USD | €0.87 1 USD | €0.88 1.02 USD | €622.56M 718.65M USD | 87.95 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.86 6.76 USD |
+1.91
|
€517.03M 596.83M USD | €24.06K 27.77K USD | €5.74 6.63 USD | €5.89 6.8 USD | €517.03M 596.83M USD | 9.93 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.71 4.28 USD |
+1.09
|
€459.89M 530.87M USD | €42.26K 48.78K USD | €3.67 4.24 USD | €3.72 4.29 USD | €459.89M 530.87M USD | 13.73 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.06
|
€422.46M 487.66M USD | €504.55K 582.42K USD | €0.82 0.95 USD | €0.84 0.96 USD | €422.46M 487.66M USD | 20.76 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
+0.53
|
€419.06M 483.73M USD | €22.15K 25.57K USD | €9.49 10.95 USD | €9.56 11.04 USD | €419.06M 483.73M USD | 15.83 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
0
|
€352.33M 406.71M USD | €9.80K 11.32K USD | €6.93 8 USD | €7.02 8.1 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.30 18.82 USD |
-0.73
|
€318.19M 367.3M USD | €30.38K 35.07K USD | €16.22 18.72 USD | €16.44 18.98 USD | €318.19M 367.3M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.40 23.55 USD |
+0.49
|
€309.20M 356.92M USD | €11.58K 13.36K USD | €20.10 23.2 USD | €20.55 23.72 USD | €309.20M 356.92M USD | 19.06 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.03 13.89 USD |
+0.84
|
€261.63M 302.01M USD | €29.74K 34.33K USD | €11.90 13.74 USD | €12.04 13.9 USD | €261.63M 302.01M USD | 401.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
+1.53
|
€240.90M 278.08M USD | €19.28K 22.26K USD | €3.58 4.13 USD | €3.65 4.21 USD | €240.90M 278.08M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.78 7.83 USD |
-0.29
|
€224.90M 259.61M USD | €2.50K 2.89K USD | €6.76 7.8 USD | €6.85 7.91 USD | €224.90M 259.61M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
0
|
€219.48M 253.36M USD | €1.91K 2.2K USD | €6.00 6.93 USD | €6.00 6.93 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.79 USD |
0
|
€190.45M 219.85M USD | €6.54K 7.55K USD | €3.24 3.73 USD | €3.30 3.81 USD | €190.45M 219.85M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.70 0.81 USD |
+0.14
|
€172.67M 199.32M USD | €35.63K 41.13K USD | €0.70 0.81 USD | €0.71 0.82 USD | €172.67M 199.32M USD | 23.36 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.92 5.68 USD |
-1.99
|
€124.02M 143.16M USD | €58.27K 67.26K USD | €4.92 5.68 USD | €5.00 5.77 USD | €124.02M 143.16M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.87 3.31 USD |
-1.86
|
€85.78M 99.02M USD | €15.47K 17.86K USD | €2.87 3.31 USD | €2.92 3.37 USD | €85.78M 99.02M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
+5.85
|
€61.69M 71.21M USD | €6.85K 7.9K USD | €0.94 1.09 USD | €1.00 1.15 USD | €61.69M 71.21M USD | 12.43 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.19 0.22 USD |
-0.72
|
€44.47M 51.33M USD | €111.62K 128.85K USD | €0.19 0.22 USD | €0.20 0.23 USD | €44.47M 51.33M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.11 1.28 USD |
+0.45
|
€32.72M 37.77M USD | €1.01K 1.17K USD | €1.08 1.25 USD | €1.11 1.28 USD | €32.72M 37.77M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.63 USD |
-0.37
|
€12.81M 14.78M USD | €4.20K 4.84K USD | €0.51 0.58 USD | €0.54 0.63 USD | €12.81M 14.78M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.12M 9.37M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.12M 9.37M USD | 8.12 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.22
|
€5.11M 5.9M USD | €5.35K 6.18K USD | €0.42 0.49 USD | €0.44 0.51 USD | €5.11M 5.9M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €6.38K 7.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.93 57.64 USD |
+2.81
|
€0.00 0 USD | €4.24K 4.89K USD | €49.79 57.47 USD | €50.11 57.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.88 411.96 USD |
+0.86
|
€0.00 0 USD | €1.72K 1.99K USD | €356.76 411.82 USD | €357.81 413.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.60 3 USD |
+0.35
|
€0.00 0 USD | €9.89K 11.42K USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.84 6.74 USD |
-0.68
|
€0.00 0 USD | €12.87K 14.85K USD | €5.84 6.74 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.51 22.52 USD |
+0.26
|
€0.00 0 USD | €7.00 8.08 USD | €19.51 22.52 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.19 9.46 USD |
+1.7
|
€0.00 0 USD | €100.00 115.43 USD | €8.19 9.46 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€23.90 27.59 USD |
+1.04
|
€0.00 0 USD | €36.00 41.56 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.88 2.17 USD |
-2.15
|
€0.00 0 USD | €55.00 63.49 USD | €1.88 2.17 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.52 7.53 USD |
+4.32
|
€0.00 0 USD | €2.33K 2.69K USD | €6.40 7.39 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€779.14 899.39 USD |
-3.27
|
€0.00 0 USD | €119.00 137.37 USD | €779.14 899.39 USD | €779.14 899.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.61 8.78 USD |
+2.07
|
€5.38B 6.21B USD | €35.00 40.4 USD | €7.48 8.63 USD | €7.65 8.83 USD | €5.38B 6.21B USD | 10.41 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.01 26.56 USD |
0
|
€4.32B 4.98B USD | €3.00 3.46 USD | €23.01 26.56 USD | €23.01 26.56 USD | €4.32B 4.98B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.10 106.31 USD |
-0.65
|
€608.84M 702.81M USD | €1.90K 2.19K USD | €91.90 106.08 USD | €93.30 107.7 USD | €608.84M 702.81M USD | 21.46 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€240.00 277.04 USD |
-0.83
|
€311.96M 360.11M USD | €110.00 126.98 USD | €240.00 277.04 USD | €240.00 277.04 USD | €311.96M 360.11M USD | 11.85 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.24 9.51 USD |
+0.49
|
€151.07M 174.38M USD | €117.00 135.06 USD | €8.20 9.47 USD | €8.24 9.51 USD | €151.07M 174.38M USD | 74.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.21 2.55 USD |
0
|
€108.09M 124.77M USD | €898.00 1.04K USD | €2.21 2.55 USD | €2.21 2.55 USD | €108.09M 124.77M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-1.27
|
€66.68M 76.97M USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €385.00 444.42 USD | €6.40 7.39 USD | €6.70 7.73 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €14.00 16.16 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
