Paese: Olanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $684.5 748.25 USD |
+0.65
|
$269.15B 294.21B USD | $565.81K 618.5K USD | $670.6 733.06 USD | $687.3 751.31 USD | $269.15B 294.21B USD | 30.97 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $55.14 60.28 USD |
+0.25
|
$135.35B 147.95B USD | $931.07K 1.02M USD | $54.84 59.95 USD | $55.22 60.36 USD | $135.35B 147.95B USD | 24.07 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.45 51.87 USD |
-0.87
|
$106.81B 116.76B USD | $2.46M 2.69M USD | $47.33 51.73 USD | $47.83 52.28 USD | $106.81B 116.76B USD | 17.06 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $46.26 50.57 USD |
-0.77
|
$85.82B 93.82B USD | $431.33K 471.5K USD | $46.26 50.57 USD | $46.72 51.07 USD | $85.82B 93.82B USD | 37.91 | $1.22 1.33 USD | |
| Adyen N.V. ADYEN.AS | $1,744.8 1907.3 USD |
+2.2
|
$55.52B 60.69B USD | $54.08K 59.12K USD | $1,699.4 1857.67 USD | $1,750.4 1913.42 USD | $55.52B 60.69B USD | 59.08 | $29.53 32.28 USD | |
| ING Groep N.V. INGA.AS | $18.48 20.2 USD |
-0.83
|
$55.32B 60.47B USD | $9.34M 10.2M USD | $18.42 20.13 USD | $18.73 20.48 USD | $55.32B 60.47B USD | 9.38 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.63 30.2 USD |
+0.4
|
$50.55B 55.26B USD | $1.32M 1.44M USD | $27.46 30.02 USD | $27.77 30.36 USD | $50.55B 55.26B USD | 24.45 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $80.12 87.58 USD |
+0.83
|
$45.12B 49.32B USD | $405K 442.72K USD | $79.22 86.6 USD | $80.12 87.58 USD | $45.12B 49.32B USD | 46.04 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
-0.12
|
$37.2B 40.67B USD | $5.23K 5.72K USD | $80.5 88 USD | $81.1 88.65 USD | $37.2B 40.67B USD | 26.23 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $154.15 168.51 USD |
-0.03
|
$36B 39.35B USD | $365.01K 399K USD | $153.75 168.07 USD | $155.4 169.87 USD | $36B 39.35B USD | 34.10 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.25 39.63 USD |
+0.58
|
$33.27B 36.37B USD | $1.33M 1.46M USD | $36.05 39.41 USD | $36.36 39.75 USD | $33.27B 36.37B USD | 18.58 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $86.05 94.06 USD |
+1.53
|
$29.27B 32B USD | $163.39K 178.61K USD | $84.9 92.81 USD | $86.05 94.06 USD | $29.27B 32B USD | 1.28 | $67 73.24 USD | |
| ASM International NV ASM.AS | $532.6 582.2 USD |
+2.58
|
$26.12B 28.55B USD | $271.01K 296.25K USD | $514.2 562.09 USD | $534 583.73 USD | $26.12B 28.55B USD | 54.29 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $99 108.22 USD |
+1.35
|
$26.05B 28.48B USD | $502.14K 548.9K USD | $95.98 104.92 USD | $99.28 108.53 USD | $26.05B 28.48B USD | 105.31 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
+0.11
|
$20.3B 22.19B USD | $1.1M 1.21M USD | $26.45 28.91 USD | $26.69 29.18 USD | $20.3B 22.19B USD | 19.31 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $69.45 75.92 USD |
+0.43
|
$19.58B 21.4B USD | $103.85K 113.52K USD | $68.9 75.32 USD | $69.45 75.92 USD | $19.58B 21.4B USD | 39.46 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
+0.73
|
$19.23B 21.02B USD | $1.55M 1.7M USD | $20.59 22.51 USD | $20.76 22.69 USD | $19.23B 21.02B USD | 79.88 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.84 24.97 USD |
-2.23
|
$19.03B 20.8B USD | $2.34M 2.56M USD | $22.82 24.95 USD | $23.34 25.51 USD | $19.03B 20.8B USD | 8.65 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.51 USD |
+0.15
|
$16.09B 17.58B USD | $8.9M 9.73M USD | $4.11 4.49 USD | $4.15 4.53 USD | $16.09B 17.58B USD | 20.62 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.16 61.39 USD |
-1.61
|
$15.03B 16.43B USD | $745.41K 814.83K USD | $56.12 61.35 USD | $57.14 62.46 USD | $15.03B 16.43B USD | 10.06 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.33
|
$11.8B 12.9B USD | $330.38K 361.15K USD | $24.08 26.32 USD | $24.4 26.67 USD | $11.8B 12.9B USD | 21.55 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.56 60.73 USD |
-0.79
|
$11.61B 12.69B USD | $269.25K 294.32K USD | $55.42 60.58 USD | $56.22 61.46 USD | $11.61B 12.69B USD | 12.65 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.4 134.89 USD |
+0.49
|
$11.15B 12.18B USD | $10.46K 11.43K USD | $122.4 133.8 USD | $123.2 134.67 USD | $11.15B 12.18B USD | 9.21 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.52 66.16 USD |
+3.03
|
$10.34B 11.31B USD | $434.55K 475.02K USD | $58.76 64.23 USD | $60.54 66.18 USD | $10.34B 11.31B USD | 22.25 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
-0.28
|
$10.05B 10.99B USD | $4.65M 5.09M USD | $6.3 6.89 USD | $6.34 6.93 USD | $10.05B 10.99B USD | 17.05 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $0 131.5 USD |
0
|
$9.5B 10.38B USD | $602.14K 658.22K USD | $115.35 126.09 USD | $120.3 131.5 USD | $9.5B 10.38B USD | 53.23 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+0.59
|
$8.06B 8.81B USD | $66.99K 73.23K USD | $16.88 18.45 USD | $17.02 18.61 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.6 15.96 USD |
+0.69
|
$7.31B 7.99B USD | $690.39K 754.68K USD | $14.5 15.85 USD | $14.87 16.25 USD | $7.31B 7.99B USD | 27.03 | $0.54 0.59 USD | |
| IMCD N.V. IMCD.AS | $119.75 130.9 USD |
+0.97
|
$7.08B 7.73B USD | $71.81K 78.49K USD | $118.15 129.15 USD | $119.95 131.12 USD | $7.08B 7.73B USD | 24.63 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.54 42.13 USD |
+3.49
|
$6.75B 7.38B USD | $539.34K 589.57K USD | $37.18 40.64 USD | $38.54 42.13 USD | $6.75B 7.38B USD | 63.18 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.12 44.95 USD |
+0.44
|
$4.82B 5.26B USD | $67.57K 73.87K USD | $40.88 44.69 USD | $41.12 44.95 USD | $4.82B 5.26B USD | 13.22 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.52 49.76 USD |
+1.07
|
$4.07B 4.45B USD | $114.63K 125.31K USD | $44.72 48.89 USD | $45.58 49.83 USD | $4.07B 4.45B USD | 16.85 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
-0.1
|
$3.86B 4.21B USD | $662.61K 724.32K USD | $19.49 21.31 USD | $19.53 21.34 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.08 24.14 USD |
+1.28
|
$3.79B 4.14B USD | $448.31K 490.06K USD | $21.82 23.85 USD | $22.22 24.29 USD | $3.79B 4.14B USD | 30.24 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $5.98 6.54 USD |
+2.75
|
$3.65B 3.99B USD | $1.32M 1.44M USD | $5.7 6.23 USD | $6.18 6.75 USD | $3.65B 3.99B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $31.9 34.87 USD |
+1.21
|
$3.47B 3.79B USD | $146.38K 160.01K USD | $31.34 34.26 USD | $31.82 34.78 USD | $3.47B 3.79B USD | 19.69 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.2 24.27 USD |
+1.74
|
$2.74B 3B USD | $457.62K 500.24K USD | $21.8 23.83 USD | $22.28 24.36 USD | $2.74B 3B USD | 8.04 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.2 61.43 USD |
-0.53
|
$2.39B 2.61B USD | $53.35K 58.32K USD | $56 61.22 USD | $56.7 61.98 USD | $2.39B 2.61B USD | 18.12 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.34 29.89 USD |
+0.96
|
$1.98B 2.16B USD | $127.59K 139.47K USD | $27.04 29.56 USD | $27.36 29.91 USD | $1.98B 2.16B USD | 8.57 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.39 8.07 USD |
-0.14
|
$1.95B 2.13B USD | $654.91K 715.91K USD | $7.34 8.02 USD | $7.45 8.14 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.96 27.28 USD |
+1.46
|
$1.66B 1.82B USD | $77.93K 85.19K USD | $24.62 26.91 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $24.18 26.43 USD |
+1.77
|
$1.6B 1.74B USD | $161.35K 176.38K USD | $23.48 25.67 USD | $24.56 26.85 USD | $1.6B 1.74B USD | 201.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.51 8.21 USD |
+0.54
|
$1.59B 1.74B USD | $296.63K 324.26K USD | $7.4 8.08 USD | $7.52 8.21 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
+1.37
|
$1.53B 1.67B USD | $101.85K 111.34K USD | $37.9 41.43 USD | $38.44 42.02 USD | $1.53B 1.67B USD | 15.35 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.5 60.67 USD |
+0.18
|
$1.53B 1.67B USD | $70.11K 76.64K USD | $54.75 59.85 USD | $56.25 61.49 USD | $1.53B 1.67B USD | 16.76 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.15 28.59 USD |
0
|
$1.41B 1.54B USD | $43.53K 47.59K USD | $26.1 28.53 USD | $26.45 28.91 USD | $1.41B 1.54B USD | 7.73 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.64 12.72 USD |
+0.95
|
$1.29B 1.41B USD | $539.14K 589.36K USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.29B 1.41B USD | 5.08 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.76 31.44 USD |
-1.03
|
$1.25B 1.36B USD | $83.66K 91.46K USD | $28.76 31.44 USD | $29.14 31.85 USD | $1.25B 1.36B USD | 8.07 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $20.54 22.45 USD |
+2.5
|
$1.2B 1.31B USD | $183.68K 200.78K USD | $20.08 21.95 USD | $20.54 22.45 USD | $1.2B 1.31B USD | 26.67 | $0.77 0.84 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.05 — |
+0.72
|
$1.23B — | $35.96K — | $13.85 — | $14.05 — | $1.23B — | 3.56 | $3.94 — | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.7 19.35 USD |
+0.57
|
$811.13M 886.68M USD | $61.06K 66.74K USD | $17.62 19.26 USD | $17.78 19.44 USD | $811.13M 886.68M USD | 6.67 | $2.65 2.9 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.13 USD |
+0.39
|
$716.1M 782.79M USD | $13.03M 14.25M USD | $1.03 1.13 USD | $1.06 1.15 USD | $716.1M 782.79M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
+0.88
|
$682.69M 746.27M USD | $30.5K 33.34K USD | $22.8 24.92 USD | $23.3 25.47 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.46 5.96 USD |
+3.9
|
$671.03M 733.52M USD | $332.97K 363.98K USD | $5.2 5.68 USD | $5.43 5.93 USD | $671.03M 733.52M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
0
|
$655.49M 716.54M USD | $42.99K 46.99K USD | $14.68 16.05 USD | $14.92 16.31 USD | $655.49M 716.54M USD | 27.51 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.09 20.87 USD |
+1.06
|
$616.02M 673.39M USD | $172.36K 188.41K USD | $18.7 20.44 USD | $19.25 21.04 USD | $616.02M 673.39M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $127.14K 138.98K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.47 10.35 USD |
+1.61
|
$476.65M 521.05M USD | $162.09K 177.18K USD | $9.3 10.17 USD | $9.49 10.37 USD | $476.65M 521.05M USD | 16.05 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.9 26.13 USD |
0
|
$456.98M 499.54M USD | $12.3K 13.45K USD | $23.75 25.96 USD | $23.9 26.13 USD | $456.98M 499.54M USD | 37.93 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+3.76
|
$450.64M 492.62M USD | $5.01M 5.47M USD | $0.8599 0.94 USD | $0.9 0.98 USD | $450.64M 492.62M USD | 22.43 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65.1 71.16 USD |
+0.62
|
$428.91M 468.86M USD | $4.69K 5.12K USD | $64.6 70.62 USD | $65.6 71.71 USD | $428.91M 468.86M USD | 23.08 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.55 23.56 USD |
+1.41
|
$416.65M 455.45M USD | $15.47K 16.91K USD | $21.2 23.17 USD | $21.65 23.67 USD | $416.65M 455.45M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.12 4.5 USD |
-0.36
|
$364.11M 398.02M USD | $83.24K 90.99K USD | $4.11 4.49 USD | $4.17 4.55 USD | $364.11M 398.02M USD | 20.59 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $6.26 6.84 USD |
-1.57
|
$361.14M 394.78M USD | $22.56K 24.66K USD | $6.24 6.82 USD | $6.42 7.02 USD | $361.14M 394.78M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.75 10.66 USD |
+1.67
|
$294.15M 321.54M USD | $76.51K 83.63K USD | $9.62 10.52 USD | $9.75 10.66 USD | $294.15M 321.54M USD | 27.08 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.2 4.59 USD |
0
|
$246.73M 269.71M USD | $44.34K 48.47K USD | $4.11 4.49 USD | $4.24 4.63 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.08 12.11 USD |
+1.84
|
$240.76M 263.18M USD | $345.64K 377.83K USD | $10.74 11.74 USD | $11.11 12.14 USD | $240.76M 263.18M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
-0.31
|
$234.85M 256.72M USD | $5.84K 6.39K USD | $6.4 7 USD | $6.46 7.06 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.45 8.14 USD |
+1.09
|
$217M 237.21M USD | $59.77K 65.33K USD | $7.25 7.93 USD | $7.53 8.23 USD | $217M 237.21M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.76 0.83 USD |
-2.31
|
$183.05M 200.09M USD | $483.03K 528.02K USD | $0.75 0.82 USD | $0.79 0.87 USD | $183.05M 200.09M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.66 12.75 USD |
-2.02
|
$180.73M 197.56M USD | $29.89K 32.67K USD | $11.72 12.81 USD | $11.9 13.01 USD | $180.73M 197.56M USD | 36.43 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.06 15.37 USD |
-2.23
|
$122.57M 133.99M USD | $95.54K 104.44K USD | $14.02 15.33 USD | $14.39 15.73 USD | $122.57M 133.99M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $1.21K 1.32K USD | $3.33 3.64 USD | $3.34 3.65 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.39
|
$44.31M 48.44M USD | $64.1K 70.06K USD | $1.68 1.84 USD | $1.71 1.87 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.55 0.6 USD |
-3.51
|
$33.5M 36.62M USD | $6.26K 6.84K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $33.5M 36.62M USD | 18.33 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.82
|
$23.56M 25.75M USD | $19.63K 21.46K USD | $1.5 1.64 USD | $1.56 1.71 USD | $23.56M 25.75M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.05
|
$14.3M 15.64M USD | $249.78K 273.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.3M 15.64M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.23
|
$10.15M 11.09M USD | $36.07K 39.43K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.6M 8.31M USD | $2.58K 2.82K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.67 USD |
+2.68
|
$6.74M 7.36M USD | $94.77K 103.59K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $6.74M 7.36M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-16.13
|
$3.16M 3.46M USD | $57.8K 63.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-3.37
|
$3.09M 3.38M USD | $9.44K 10.32K USD | $0.52 0.57 USD | $0.53 0.58 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Invesco Physical Gold ETC SGLD.AS | $280.73 306.88 USD |
-0.09
|
$0 0 USD | $1.02K 1.11K USD | $280.35 306.46 USD | $281.76 308 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.02 1.12 USD |
+0.9
|
$0 0 USD | $25.95K 28.37K USD | $1.01 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.18 19.87 USD |
-3.23
|
$0 0 USD | $49 53.56 USD | $18.31 20.02 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-22.47
|
$0 0 USD | $146.76K 160.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
+9.1
|
$0 0 USD | $207 226.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.88 4.24 USD |
-5.43
|
$0 0 USD | $251 274.38 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,040.44 1137.34 USD |
+5.32
|
$0 0 USD | $111 121.34 USD | $1,039.56 1136.38 USD | $1,093.65 1195.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.65 35.69 USD |
+2.13
|
$0 0 USD | $358 391.34 USD | $32.65 35.69 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.8
|
$4.83B 5.28B USD | $3.02K 3.3K USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.83B 5.28B USD | 7.72 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24 26.24 USD |
+3.45
|
$4.36B 4.77B USD | $2.22K 2.43K USD | $24.2 26.45 USD | $25 27.33 USD | $4.36B 4.77B USD | 5.49 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}