Paese: Olanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $671.6 734.15 USD |
+1.85
|
$264.07B 288.67B USD | $615.99K 673.35K USD | $657.6 718.85 USD | $676 738.96 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $52.38 57.26 USD |
+0.23
|
$128.53B 140.5B USD | $671.21K 733.72K USD | $52.22 57.08 USD | $52.5 57.39 USD | $128.53B 140.5B USD | 22.87 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.63 52.07 USD |
+2.49
|
$107.1B 117.07B USD | $1.61M 1.76M USD | $46.47 50.8 USD | $47.63 52.07 USD | $107.1B 117.07B USD | 10.87 | $4.38 4.79 USD | |
| RELX PLC REN.AS | $45.78 50.04 USD |
+1.42
|
$84.06B 91.89B USD | $410.35K 448.57K USD | $45.18 49.39 USD | $45.78 50.04 USD | $84.06B 91.89B USD | 38.14 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.18 20.96 USD |
+0.86
|
$57.03B 62.34B USD | $7.39M 8.07M USD | $18.97 20.74 USD | $19.25 21.04 USD | $57.03B 62.34B USD | 9.73 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27 29.51 USD |
+1.39
|
$49.4B 54B USD | $1.13M 1.23M USD | $26.57 29.04 USD | $27 29.51 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,562.8 1708.35 USD |
+2.95
|
$49.24B 53.83B USD | $44.84K 49.02K USD | $1,521 1662.66 USD | $1,566 1711.85 USD | $49.24B 53.83B USD | 52.79 | $29.6 32.36 USD | |
| Heineken N.V. HEIA.AS | $75.96 83.03 USD |
-0.99
|
$42.74B 46.72B USD | $596.37K 651.92K USD | $75.84 82.9 USD | $76.94 84.11 USD | $42.74B 46.72B USD | 43.65 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.5 90.18 USD |
+0.98
|
$38.2B 41.76B USD | $24.36K 26.63K USD | $81.8 89.42 USD | $82.8 90.51 USD | $38.2B 41.76B USD | 26.78 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.9 39.24 USD |
+0.39
|
$32.59B 35.63B USD | $1M 1.1M USD | $35.7 39.02 USD | $35.9 39.24 USD | $32.59B 35.63B USD | 18.41 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.5 152.49 USD |
+0.65
|
$32.22B 35.22B USD | $330.46K 361.23K USD | $138.25 151.13 USD | $139.4 152.38 USD | $32.22B 35.22B USD | 30.86 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.3 95.43 USD |
+0.81
|
$29.7B 32.47B USD | $143.6K 156.98K USD | $86.4 94.45 USD | $87.7 95.87 USD | $29.7B 32.47B USD | 1.30 | $67 73.24 USD | |
| ASM International NV ASM.AS | $513.4 561.22 USD |
+0.71
|
$25.15B 27.49B USD | $107.78K 117.82K USD | $506 553.13 USD | $517.4 565.59 USD | $25.15B 27.49B USD | 52.44 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.26 98.67 USD |
+0.47
|
$23.61B 25.81B USD | $396.09K 432.98K USD | $89.68 98.03 USD | $91 99.48 USD | $23.61B 25.81B USD | 96.02 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.72 30.3 USD |
+1.61
|
$21.11B 23.08B USD | $1.21M 1.33M USD | $27.08 29.6 USD | $27.78 30.37 USD | $21.11B 23.08B USD | 20.84 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.34 26.61 USD |
+0.41
|
$20.28B 22.16B USD | $1.54M 1.68M USD | $24.15 26.4 USD | $24.44 26.72 USD | $20.28B 22.16B USD | 9.21 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.51 22.42 USD |
+1.08
|
$18.97B 20.74B USD | $1.48M 1.62M USD | $19.98 21.84 USD | $20.62 22.54 USD | $18.97B 20.74B USD | 78.88 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
-0.38
|
$18.25B 19.95B USD | $103.07K 112.67K USD | $64.7 70.73 USD | $65.2 71.27 USD | $18.25B 19.95B USD | 36.81 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.11 4.49 USD |
-0.32
|
$15.96B 17.45B USD | $8.88M 9.7M USD | $4.09 4.47 USD | $4.14 4.52 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.5 61.76 USD |
+1.04
|
$14.96B 16.36B USD | $382.05K 417.64K USD | $56 61.22 USD | $56.56 61.83 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.58 61.85 USD |
+1.4
|
$11.82B 12.92B USD | $262.68K 287.15K USD | $55.72 60.91 USD | $56.58 61.85 USD | $11.82B 12.92B USD | 12.88 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.91
|
$11.8B 12.9B USD | $255.41K 279.2K USD | $24.14 26.39 USD | $24.54 26.83 USD | $11.8B 12.9B USD | 21.55 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $124 135.55 USD |
-0.48
|
$11.2B 12.24B USD | $15.88K 17.35K USD | $123.8 135.33 USD | $124.6 136.2 USD | $11.2B 12.24B USD | 9.26 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60 65.59 USD |
+0.37
|
$10.25B 11.21B USD | $226.73K 247.85K USD | $59.2 64.71 USD | $60.2 65.81 USD | $10.25B 11.21B USD | 22.05 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.13 6.7 USD |
+1.19
|
$9.61B 10.5B USD | $5.52M 6.04M USD | $6.05 6.61 USD | $6.17 6.75 USD | $9.61B 10.5B USD | 16.56 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.4 132.71 USD |
+0.29
|
$9.58B 10.47B USD | $328.68K 359.29K USD | $120.05 131.23 USD | $122.8 134.24 USD | $9.58B 10.47B USD | 53.71 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
0
|
$8.44B 9.23B USD | $68.8K 75.21K USD | $17.66 19.3 USD | $17.86 19.52 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.11 44.94 USD |
+0.54
|
$7.2B 7.87B USD | $226.46K 247.55K USD | $40.8 44.6 USD | $41.29 45.14 USD | $7.2B 7.87B USD | 67.39 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.95 123.47 USD |
-0.48
|
$6.67B 7.29B USD | $91.67K 100.21K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.67B 7.29B USD | 23.24 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.14 14.36 USD |
+1
|
$6.54B 7.15B USD | $507.11K 554.34K USD | $12.98 14.19 USD | $13.15 14.37 USD | $6.54B 7.15B USD | 23.89 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.4 45.26 USD |
-0.19
|
$4.85B 5.3B USD | $85.19K 93.13K USD | $41.16 44.99 USD | $41.5 45.37 USD | $4.85B 5.3B USD | 13.31 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.73 USD |
+2.39
|
$4.31B 4.72B USD | $1.66M 1.82M USD | $6.94 7.58 USD | $7.29 7.97 USD | $4.31B 4.72B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.82 24.95 USD |
-0.09
|
$3.9B 4.27B USD | $292.59K 319.84K USD | $22.64 24.75 USD | $22.92 25.05 USD | $3.9B 4.27B USD | 32.14 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
+0.15
|
$3.84B 4.2B USD | $703.48K 769K USD | $19.38 21.18 USD | $19.42 21.23 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $40.64 44.43 USD |
-0.93
|
$3.63B 3.97B USD | $99.48K 108.75K USD | $40.44 44.21 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.05 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.54 33.38 USD |
-0.13
|
$3.32B 3.62B USD | $115.71K 126.48K USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.32B 3.62B USD | 18.85 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
+0.09
|
$2.78B 3.04B USD | $304.6K 332.97K USD | $22.52 24.62 USD | $22.7 24.81 USD | $2.78B 3.04B USD | 8.19 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.5 59.58 USD |
+0.74
|
$2.31B 2.52B USD | $59.95K 65.53K USD | $53.8 58.81 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 17.58 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.5 28.97 USD |
+1.69
|
$2.04B 2.23B USD | $145.23K 158.75K USD | $25.92 28.33 USD | $26.64 29.12 USD | $2.04B 2.23B USD | 8.30 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.42 8.11 USD |
+1.99
|
$1.96B 2.14B USD | $831.48K 908.92K USD | $7.29 7.96 USD | $7.53 8.23 USD | $1.96B 2.14B USD | 32.26 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.68 26.98 USD |
-2.3
|
$1.63B 1.78B USD | $85.1K 93.02K USD | $24.58 26.87 USD | $25.26 27.61 USD | $1.63B 1.78B USD | 205.66 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.4 26.67 USD |
-0.25
|
$1.61B 1.76B USD | $41.68K 45.56K USD | $24.22 26.48 USD | $24.56 26.85 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
-0.33
|
$1.59B 1.74B USD | $141.09K 154.23K USD | $7.5 8.19 USD | $7.56 8.26 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38 41.54 USD |
-0.21
|
$1.52B 1.66B USD | $44.18K 48.29K USD | $37.82 41.34 USD | $38.18 41.74 USD | $1.52B 1.66B USD | 15.19 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.1 58.05 USD |
+2.21
|
$1.46B 1.59B USD | $53.01K 57.95K USD | $51.65 56.46 USD | $54 59.03 USD | $1.46B 1.59B USD | 16.04 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.8 29.3 USD |
-0.19
|
$1.46B 1.59B USD | $40.4K 44.16K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.59B USD | 7.92 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.08 13.21 USD |
+0.75
|
$1.33B 1.46B USD | $491.63K 537.41K USD | $11.86 12.96 USD | $12.12 13.25 USD | $1.33B 1.46B USD | 5.27 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.31
|
$1.42B — | $3K — | $16.2 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.52 30.08 USD |
+2.53
|
$1.19B 1.3B USD | $144.29K 157.73K USD | $26.6 29.08 USD | $27.54 30.1 USD | $1.19B 1.3B USD | 7.73 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.45 20.17 USD |
+0.16
|
$1.07B 1.17B USD | $78.63K 85.95K USD | $18.31 20.02 USD | $18.48 20.2 USD | $1.07B 1.17B USD | 23.96 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.56 19.2 USD |
+1.5
|
$804.72M 879.67M USD | $84.58K 92.45K USD | $17.28 18.89 USD | $17.6 19.24 USD | $804.72M 879.67M USD | 6.62 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.1 24.16 USD |
+1.56
|
$713.15M 779.57M USD | $250.56K 273.9K USD | $21.32 23.31 USD | $22.1 24.16 USD | $713.15M 779.57M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
+0.43
|
$685.65M 749.51M USD | $9.92K 10.84K USD | $22.95 25.09 USD | $23.2 25.36 USD | $685.65M 749.51M USD | 15.13 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.38 15.72 USD |
+0.7
|
$634.32M 693.4M USD | $22.2K 24.26K USD | $14.16 15.48 USD | $14.4 15.74 USD | $634.32M 693.4M USD | 26.62 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
+0.74
|
$615.67M 673.01M USD | $101.64K 111.11K USD | $4.92 5.38 USD | $5.04 5.51 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
-3.13
|
$591.94M 647.07M USD | $8.74M 9.56M USD | $0.8499 0.93 USD | $0.89 0.97 USD | $591.94M 647.07M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $43.11K 47.13K USD | $5.86 6.41 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.4 79.14 USD |
+1.26
|
$477.01M 521.44M USD | $1.82K 1.99K USD | $71.3 77.94 USD | $72.5 79.25 USD | $477.01M 521.44M USD | 25.67 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.65 26.95 USD |
+0.82
|
$471.32M 515.22M USD | $29.85K 32.63K USD | $24.5 26.78 USD | $25 27.33 USD | $471.32M 515.22M USD | 39.12 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
+0.05
|
$459.93M 502.77M USD | $1.9M 2.08M USD | $0.91 0.99 USD | $0.93 1.02 USD | $459.93M 502.77M USD | 22.90 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.05 9.89 USD |
-1.2
|
$455.51M 497.94M USD | $32.23K 35.23K USD | $9.05 9.89 USD | $9.2 10.06 USD | $455.51M 497.94M USD | 15.33 | $0.59 0.64 USD | |
| Envipco Holding N.V. ENVI.AS | $7.4 8.09 USD |
+2.49
|
$426.91M 466.67M USD | $19.84K 21.69K USD | $7.34 8.02 USD | $7.5 8.2 USD | $426.91M 466.67M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
-2.73
|
$412.78M 451.22M USD | $9.33K 10.2K USD | $21.25 23.23 USD | $21.8 23.83 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.96 4.33 USD |
-0.5
|
$350M 382.6M USD | $41.69K 45.58K USD | $3.95 4.31 USD | $3.99 4.36 USD | $350M 382.6M USD | 11.31 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.62 9.42 USD |
-1.93
|
$257.64M 281.64M USD | $88.07K 96.28K USD | $8.62 9.42 USD | $8.79 9.61 USD | $257.64M 281.64M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.88 7.52 USD |
+0.88
|
$251.67M 275.11M USD | $17.96K 19.64K USD | $6.84 7.48 USD | $6.94 7.59 USD | $251.67M 275.11M USD | 5.21 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.48 11.45 USD |
+0.1
|
$227.71M 248.92M USD | $131.95K 144.24K USD | $10.37 11.33 USD | $10.6 11.59 USD | $227.71M 248.92M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.64 3.98 USD |
+1.11
|
$211.32M 231M USD | $10.52K 11.5K USD | $3.58 3.91 USD | $3.65 3.99 USD | $211.32M 231M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
-1
|
$202.14M 220.97M USD | $18.87K 20.63K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.14M 220.97M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.8 USD |
-1.87
|
$178.31M 194.91M USD | $261.85K 286.24K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $178.31M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.1 12.13 USD |
-1.6
|
$172.05M 188.08M USD | $26.11K 28.54K USD | $11.08 12.11 USD | $11.74 12.83 USD | $172.05M 188.08M USD | 34.68 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.4 15.74 USD |
-4.08
|
$125.22M 136.89M USD | $92.09K 100.66K USD | $14.48 15.83 USD | $15.13 16.54 USD | $125.22M 136.89M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $719 785.96 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.64 0.7 USD |
+4.92
|
$39.68M 43.38M USD | $47.49K 51.91K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $39.68M 43.38M USD | 21.33 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.44 1.57 USD |
-2.04
|
$37.54M 41.03M USD | $11.55K 12.63K USD | $1.44 1.58 USD | $1.48 1.62 USD | $37.54M 41.03M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.55 USD |
-0.88
|
$33.1M 36.18M USD | $423.24K 462.66K USD | $0.5 0.54 USD | $0.52 0.57 USD | $33.1M 36.18M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
-1.27
|
$23.16M 25.32M USD | $11.36K 12.42K USD | $1.52 1.66 USD | $1.59 1.74 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $61.17K 66.87K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
-0.57
|
$7.68M 8.4M USD | $19.39K 21.2K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $7.68M 8.4M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $27.51K 30.08K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $68.96K 75.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-0.79
|
$2.99M 3.27M USD | $10.73K 11.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.17 1.28 USD |
+0.13
|
$0 0 USD | $46.91K 51.28K USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.37 17.89 USD |
+5.14
|
$0 0 USD | $104 113.69 USD | $15.59 17.05 USD | $15.59 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+16.09
|
$0 0 USD | $18.07K 19.75K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
+2.51
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.94 4.31 USD |
+8.05
|
$0 0 USD | $1.38K 1.51K USD | $3.73 4.08 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,059.48 1158.16 USD |
+6.31
|
$0 0 USD | $43 47 USD | $994 1086.58 USD | $1,022 1117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.18 36.27 USD |
+3.78
|
$0 0 USD | $166 181.46 USD | $33.18 36.27 USD | $33.18 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
+3.08
|
$5.28B 5.78B USD | $833 910.58 USD | $25.6 27.98 USD | $26.8 29.3 USD | $5.28B 5.78B USD | 6.13 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.58 7.19 USD |
-1.5
|
$4.68B 5.11B USD | $28 30.61 USD | $6.54 7.15 USD | $6.68 7.3 USD | $4.68B 5.11B USD | 7.47 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}