Paese: Olanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $680.1 743.44 USD |
+1.87
|
$267.42B 292.32B USD | $629.37K 687.99K USD | $657.2 718.41 USD | $685.5 749.34 USD | $267.42B 292.32B USD | 30.77 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $55 60.12 USD |
-0.43
|
$134.9B 147.46B USD | $529.04K 578.31K USD | $54.66 59.75 USD | $55.26 60.41 USD | $134.9B 147.46B USD | 24.01 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.87 52.32 USD |
+1.38
|
$108.23B 118.31B USD | $2.49M 2.72M USD | $47.34 51.74 USD | $48.14 52.62 USD | $108.23B 118.31B USD | 17.27 | $2.77 3.03 USD | |
| RELX PLC REN.AS | $46.62 50.96 USD |
-1.19
|
$85.61B 93.59B USD | $339.6K 371.23K USD | $46.48 50.81 USD | $47.26 51.66 USD | $85.61B 93.59B USD | 38.21 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.63 20.37 USD |
+0.18
|
$55.78B 60.97B USD | $6.19M 6.76M USD | $18.47 20.19 USD | $18.66 20.4 USD | $55.78B 60.97B USD | 9.45 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,707.2 1866.2 USD |
-1.02
|
$53.77B 58.77B USD | $36.39K 39.78K USD | $1,703.2 1861.83 USD | $1,730 1891.12 USD | $53.77B 58.77B USD | 57.53 | $29.67 32.43 USD | |
| Universal Music Group N.V. UMG.AS | $27.52 30.08 USD |
+0.58
|
$50.35B 55.04B USD | $797.61K 871.89K USD | $27.34 29.89 USD | $27.6 30.17 USD | $50.35B 55.04B USD | 24.35 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $79.46 86.86 USD |
+0.53
|
$44.88B 49.06B USD | $397.45K 434.47K USD | $79 86.36 USD | $80.02 87.47 USD | $44.88B 49.06B USD | 45.66 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
-0.74
|
$37.05B 40.5B USD | $5.57K 6.09K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.05B 40.5B USD | 26.26 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $154.2 168.56 USD |
-0.8
|
$35.86B 39.2B USD | $256.31K 280.18K USD | $154.2 168.56 USD | $155.9 170.42 USD | $35.86B 39.2B USD | 34.11 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.04 39.4 USD |
-0.52
|
$32.9B 35.97B USD | $1.36M 1.49M USD | $36 39.35 USD | $36.35 39.74 USD | $32.9B 35.97B USD | 18.48 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.75 92.64 USD |
0
|
$28.71B 31.39B USD | $92.87K 101.52K USD | $84.5 92.37 USD | $85.6 93.57 USD | $28.71B 31.39B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.68 106.78 USD |
+0.12
|
$25.71B 28.1B USD | $265.31K 290.02K USD | $97.16 106.21 USD | $98 107.13 USD | $25.71B 28.1B USD | 103.91 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $519.2 567.56 USD |
+2.73
|
$25.46B 27.83B USD | $115.31K 126.05K USD | $502.6 549.41 USD | $520.6 569.09 USD | $25.46B 27.83B USD | 52.97 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $26.63 29.11 USD |
+0.08
|
$20.45B 22.36B USD | $922.11K 1.01M USD | $26.37 28.83 USD | $26.81 29.31 USD | $20.45B 22.36B USD | 19.43 | $1.37 1.5 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
0
|
$19.55B 21.37B USD | $102.82K 112.4K USD | $68.95 75.37 USD | $69.55 76.03 USD | $19.55B 21.37B USD | 39.28 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.36 25.54 USD |
+0.95
|
$19.47B 21.28B USD | $1.82M 1.98M USD | $23.04 25.19 USD | $23.36 25.54 USD | $19.47B 21.28B USD | 8.84 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.62 22.54 USD |
-0.1
|
$19.08B 20.85B USD | $1.32M 1.44M USD | $20.62 22.54 USD | $20.8 22.74 USD | $19.08B 20.85B USD | 79.30 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
-0.34
|
$16.17B 17.68B USD | $6.08M 6.64M USD | $4.11 4.49 USD | $4.14 4.53 USD | $16.17B 17.68B USD | 20.59 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.08 62.4 USD |
-0.11
|
$15.26B 16.69B USD | $461.83K 504.84K USD | $56.92 62.22 USD | $57.3 62.64 USD | $15.26B 16.69B USD | 10.22 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.28 26.54 USD |
+0.25
|
$11.85B 12.96B USD | $136.45K 149.15K USD | $24.24 26.5 USD | $24.4 26.67 USD | $11.85B 12.96B USD | 21.48 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56 61.22 USD |
+0.21
|
$11.79B 12.88B USD | $240.52K 262.92K USD | $55.8 61 USD | $56.12 61.35 USD | $11.79B 12.88B USD | 12.75 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
+0.66
|
$11.09B 12.13B USD | $11.97K 13.09K USD | $121.8 133.14 USD | $122.6 134.02 USD | $11.09B 12.13B USD | 9.16 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.74 64.21 USD |
+0.82
|
$10.08B 11.02B USD | $268K 292.96K USD | $58.22 63.64 USD | $59 64.49 USD | $10.08B 11.02B USD | 21.59 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
-0.03
|
$10.02B 10.96B USD | $2.66M 2.91M USD | $6.33 6.92 USD | $6.37 6.96 USD | $10.02B 10.96B USD | 17.10 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $114.85 125.55 USD |
+1.1
|
$9.07B 9.91B USD | $260.12K 284.35K USD | $112.7 123.2 USD | $115.75 126.53 USD | $9.07B 9.91B USD | 50.81 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.92 18.5 USD |
+1.56
|
$8.01B 8.75B USD | $40.5K 44.27K USD | $16.68 18.23 USD | $16.94 18.52 USD | $8.01B 8.75B USD | 7.13 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.5 15.85 USD |
-0.62
|
$7.22B 7.89B USD | $281.24K 307.44K USD | $14.5 15.85 USD | $14.65 16.01 USD | $7.22B 7.89B USD | 26.36 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $118.6 129.65 USD |
+1.15
|
$7.01B 7.66B USD | $66.43K 72.61K USD | $116.95 127.84 USD | $118.85 129.92 USD | $7.01B 7.66B USD | 24.45 | $4.85 5.3 USD | |
| Randstad N.V. RAND.AS | $37.24 40.71 USD |
+1.94
|
$6.53B 7.13B USD | $224.19K 245.07K USD | $36.52 39.92 USD | $37.24 40.71 USD | $6.53B 7.13B USD | 61.04 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.94 44.75 USD |
+0.24
|
$4.79B 5.24B USD | $90.3K 98.71K USD | $40.9 44.71 USD | $41.2 45.04 USD | $4.79B 5.24B USD | 13.16 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.04 49.23 USD |
+1.12
|
$4.03B 4.4B USD | $42.97K 46.97K USD | $44.4 48.54 USD | $45.14 49.34 USD | $4.03B 4.4B USD | 16.68 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.52 21.34 USD |
+0.26
|
$3.86B 4.22B USD | $364.27K 398.19K USD | $19.47 21.28 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $21.8 23.83 USD |
+2.64
|
$3.74B 4.09B USD | $559.87K 612.01K USD | $21.4 23.39 USD | $22.06 24.11 USD | $3.74B 4.09B USD | 30.27 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $5.82 6.36 USD |
+1.04
|
$3.55B 3.88B USD | $380.76K 416.22K USD | $5.76 6.29 USD | $5.82 6.36 USD | $3.55B 3.88B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $31.52 34.46 USD |
+1.16
|
$3.46B 3.78B USD | $188.3K 205.84K USD | $31.08 33.97 USD | $31.52 34.46 USD | $3.46B 3.78B USD | 19.45 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.82 23.85 USD |
+1.3
|
$2.72B 2.97B USD | $431.61K 471.81K USD | $21.58 23.59 USD | $22.4 24.49 USD | $2.72B 2.97B USD | 7.90 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.5 61.76 USD |
-0.35
|
$2.41B 2.64B USD | $25K 27.33K USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.41B 2.64B USD | 18.22 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.08 USD |
-0.2
|
$1.98B 2.16B USD | $600.6K 656.53K USD | $7.33 8.01 USD | $7.44 8.13 USD | $1.98B 2.16B USD | 32.15 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
+0.07
|
$1.96B 2.14B USD | $78.52K 85.83K USD | $26.64 29.12 USD | $27.16 29.69 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $24.6 26.89 USD |
-1.05
|
$1.62B 1.77B USD | $83.03K 90.76K USD | $24.4 26.67 USD | $24.92 27.24 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.47 8.17 USD |
-0.53
|
$1.61B 1.76B USD | $287.99K 314.81K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $23.76 25.97 USD |
+1.71
|
$1.6B 1.75B USD | $57K 62.3K USD | $23.42 25.6 USD | $23.72 25.93 USD | $1.6B 1.75B USD | 198.00 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.4 60.56 USD |
+0.82
|
$1.53B 1.67B USD | $60.77K 66.43K USD | $54.35 59.41 USD | $55.95 61.16 USD | $1.53B 1.67B USD | 16.73 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.86 41.39 USD |
+1.01
|
$1.52B 1.66B USD | $35.2K 38.48K USD | $37.36 40.84 USD | $37.92 41.45 USD | $1.52B 1.66B USD | 15.14 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.15 28.59 USD |
+0.97
|
$1.41B 1.54B USD | $28.81K 31.49K USD | $25.9 28.31 USD | $26.25 28.69 USD | $1.41B 1.54B USD | 7.73 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
+1.59
|
$1.27B 1.39B USD | $357.96K 391.29K USD | $11.32 12.37 USD | $11.53 12.6 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.06 31.77 USD |
-0.75
|
$1.25B 1.37B USD | $96.65K 105.65K USD | $29 31.7 USD | $29.66 32.42 USD | $1.25B 1.37B USD | 8.16 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $20.04 21.91 USD |
-0.2
|
$1.16B 1.27B USD | $233.12K 254.83K USD | $20 21.86 USD | $20.56 22.47 USD | $1.16B 1.27B USD | 26.02 | $0.77 0.84 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.95 — |
+0.36
|
$1.23B — | $932 — | $13.55 — | $13.95 — | $1.23B — | 3.54 | $3.94 — | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.6 19.24 USD |
+0.46
|
$810.24M 885.7M USD | $66.9K 73.13K USD | $17.58 19.22 USD | $17.76 19.41 USD | $810.24M 885.7M USD | 6.64 | $2.65 2.9 USD | |
| Pharming Group N.V. PHARM.AS | $1.03 1.13 USD |
-0.86
|
$707.18M 773.05M USD | $3.7M 4.05M USD | $1.03 1.13 USD | $1.05 1.15 USD | $707.18M 773.05M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $22.85 24.98 USD |
+0.22
|
$682.7M 746.29M USD | $24.82K 27.13K USD | $22.7 24.81 USD | $22.9 25.03 USD | $682.7M 746.29M USD | 14.93 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
+2.06
|
$663.6M 725.4M USD | $36.99K 40.44K USD | $14.62 15.98 USD | $14.82 16.2 USD | $663.6M 725.4M USD | 27.51 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.25 5.74 USD |
+1.55
|
$645.81M 705.96M USD | $211.62K 231.32K USD | $5.16 5.64 USD | $5.28 5.77 USD | $645.81M 705.96M USD | 0 | -$0.08 -0.08 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.89 20.65 USD |
+0.69
|
$613.79M 670.95M USD | $99.7K 108.98K USD | $18.59 20.32 USD | $18.89 20.65 USD | $613.79M 670.95M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $15.79K 17.26K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
+1.3
|
$473.18M 517.25M USD | $68.33K 74.69K USD | $9.18 10.03 USD | $9.36 10.23 USD | $473.18M 517.25M USD | 15.79 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.8699 0.95 USD |
+0.41
|
$466.59M 510.05M USD | $2.49M 2.72M USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $466.59M 510.05M USD | 21.62 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.9 26.13 USD |
+1.06
|
$456.98M 499.54M USD | $13.58K 14.84K USD | $23.7 25.91 USD | $23.9 26.13 USD | $456.98M 499.54M USD | 37.93 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
0
|
$426.28M 465.98M USD | $2.71K 2.96K USD | $63.8 69.74 USD | $64.9 70.94 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+1.92
|
$410.85M 449.11M USD | $10.7K 11.7K USD | $20.85 22.79 USD | $21.4 23.39 USD | $410.85M 449.11M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
+0.12
|
$368.53M 402.86M USD | $77.22K 84.41K USD | $4.12 4.5 USD | $4.16 4.55 USD | $368.53M 402.86M USD | 20.67 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $6.36 6.95 USD |
+1.6
|
$366.91M 401.08M USD | $11.93K 13.04K USD | $6.36 6.95 USD | $6.5 7.11 USD | $366.91M 401.08M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.59 10.48 USD |
-0.93
|
$286.63M 313.33M USD | $27.03K 29.55K USD | $9.56 10.45 USD | $9.75 10.66 USD | $286.63M 313.33M USD | 26.63 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.2 4.59 USD |
-1.18
|
$246.7M 269.67M USD | $26.95K 29.46K USD | $4.15 4.54 USD | $4.27 4.67 USD | $246.7M 269.67M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $10.88 11.89 USD |
+0.88
|
$240.69M 263.1M USD | $174.02K 190.23K USD | $10.73 11.73 USD | $10.95 11.97 USD | $240.69M 263.1M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$238.51M 260.73M USD | $10.86K 11.87K USD | $6.38 6.97 USD | $6.48 7.08 USD | $238.51M 260.73M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.37 8.06 USD |
+1.24
|
$217.02M 237.24M USD | $35.61K 38.93K USD | $7.28 7.96 USD | $7.43 8.12 USD | $217.02M 237.24M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.78 0.85 USD |
+6.41
|
$187.37M 204.82M USD | $1.28M 1.4M USD | $0.7299 0.8 USD | $0.8 0.87 USD | $187.37M 204.82M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.9 13.01 USD |
+1.54
|
$184.45M 201.63M USD | $27.45K 30.01K USD | $11.7 12.79 USD | $11.98 13.1 USD | $184.45M 201.63M USD | 37.18 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.38 15.72 USD |
-0.25
|
$125.05M 136.7M USD | $48.03K 52.5K USD | $14.2 15.52 USD | $14.68 16.05 USD | $125.05M 136.7M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.68M 52.12M USD | $954 1.04K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.68M 52.12M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+0.23
|
$44.94M 49.12M USD | $16.47K 18K USD | $1.7 1.86 USD | $1.73 1.89 USD | $44.94M 49.12M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+1.79
|
$33.45M 36.56M USD | $11.25K 12.3K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $33.45M 36.56M USD | 19.00 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.57 1.72 USD |
-5.99
|
$23.31M 25.48M USD | $77.27K 84.47K USD | $1.5 1.64 USD | $1.63 1.78 USD | $23.31M 25.48M USD | 39.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+1.34
|
$14.41M 15.75M USD | $239.6K 261.91K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $14.41M 15.75M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.24M 11.19M USD | $4.95K 5.41K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.24M 11.19M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.6M 8.31M USD | $12.25K 13.39K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
+8.73
|
$7.13M 7.8M USD | $116.62K 127.48K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.13M 7.8M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-3.13
|
$3.65M 3.99M USD | $54.12K 59.16K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+1.91
|
$3.2M 3.49M USD | $16.73K 18.29K USD | $0.52 0.56 USD | $0.53 0.58 USD | $3.2M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Invesco Physical Gold ETC SGLD.AS | $280.99 307.16 USD |
-0.22
|
$0 0 USD | $1.36K 1.49K USD | $279.58 305.62 USD | $280.95 307.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.01 1.11 USD |
+0.34
|
$0 0 USD | $38.99K 42.62K USD | $1 1.09 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.78 20.53 USD |
+10.77
|
$0 0 USD | $48 52.47 USD | $16.92 18.49 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1499 0.16 USD |
+8.39
|
$0 0 USD | $1.38M 1.5M USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+1.53
|
$0 0 USD | $205 224.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.1 4.48 USD |
+2.77
|
$0 0 USD | $250 273.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $987.89 1079.9 USD |
+8
|
$0 0 USD | $195 213.16 USD | $931.34 1018.08 USD | $970 1060.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.65 35.69 USD |
+2.13
|
$0 0 USD | $358 391.34 USD | $32.65 35.69 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
+1.21
|
$4.76B 5.21B USD | $266 290.77 USD | $6.6 7.21 USD | $6.86 7.5 USD | $4.76B 5.21B USD | 7.59 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
0
|
$4.22B 4.61B USD | $450 491.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}