Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (504)
- {{item.name}}
Aerospaziale e Difesa (504)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$158.52 — |
-3
|
$2.09T — | $11.95M — | $158.42 — | $161.98 — | $2.09T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$306.55 — |
-0.68
|
$318.06B — | $380.78K — | $306.31 — | $309.98 — | $318.06B — | 36.14 | $8.48 — | ||
RTX
RTX
US
|
$182.68 — |
-2.13
|
$246.21B — | $471.47K — | $182.66 — | $185.80 — | $246.21B — | 32.16 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€187.30 216.21 USD |
-0.24
|
€153.24B 176.89B USD | €41.25K 47.61K USD | €186.80 215.63 USD | €188.78 217.92 USD | €153.24B 176.89B USD | 38.22 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€187.12 216 USD |
-0.55
|
€148.10B 170.96B USD | €59.45K 68.63K USD | €186.60 215.4 USD | €188.84 217.98 USD | €148.10B 170.96B USD | 24.88 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€186.98 215.84 USD |
-0.62
|
€147.99B 170.83B USD | €385.23K 444.69K USD | €186.58 215.38 USD | €188.80 217.94 USD | €147.99B 170.83B USD | 24.93 | €7.50 8.66 USD | ||
Airbus
EADSY
US
|
$52.31 — |
+0.02
|
$165.61B — | $870.00 — | $52.22 — | $52.33 — | $165.61B — | 23.88 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€313.90 362.35 USD |
-1.29
|
€134.03B 154.72B USD | €4.97K 5.73K USD | €312.80 361.08 USD | €319.70 369.04 USD | €134.03B 154.72B USD | 42.76 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.56 194.57 USD |
-1.1
|
€133.13B 153.67B USD | €2.43K 2.8K USD | €168.56 194.57 USD | €170.74 197.09 USD | €133.13B 153.67B USD | 68.79 | €2.45 2.83 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.16 18.66 USD |
-2.17
|
€132.93B 153.45B USD | €70.78K 81.7K USD | €16.12 18.61 USD | €16.53 19.08 USD | €132.93B 153.45B USD | 39.41 | €0.41 0.47 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€313.90 362.35 USD |
-1.41
|
€130.07B 150.15B USD | €169.14K 195.25K USD | €312.70 360.96 USD | €319.80 369.16 USD | €130.07B 150.15B USD | 33.93 | €9.25 10.68 USD | ||
Rolls-Royce
RYCEY
US
|
$18.10 — |
-1.52
|
$148.87B — | $10.43K — | $18.07 — | $18.11 — | $148.87B — | 36.93 | $0.49 — | ||
Boeing
BA
US
|
$187.43 — |
-1.09
|
$148.03B — | $410.23K — | $187.35 — | $189.00 — | $148.03B — | 66.93 | $2.80 — | ||
Safran
SAFRY
US
|
$87.91 — |
-0.62
|
$145.71B — | $16.00 — | $87.78 — | $87.91 — | $145.71B — | 32.31 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$505.17 — |
-1.31
|
$116.59B — | $107.13K — | $504.67 — | $513.62 — | $116.59B — | 18.62 | $27.13 — | ||
General Dynamics
GD
US
|
$331.38 — |
-1.13
|
$89.66B — | $98.06K — | $331.24 — | $336.37 — | $89.66B — | 20.21 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$217.74 — |
-1.36
|
$86.84B — | $161.33K — | $217.66 — | $220.00 — | $86.84B — | 46.92 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.22 25.65 USD |
-0.49
|
€65.01B 75.04B USD | €9.98K 11.51K USD | €22.20 25.63 USD | €22.41 25.87 USD | €65.01B 75.04B USD | 27.09 | €0.82 0.95 USD | ||
BAE Systems
BAESY
US
|
$99.61 — |
+0.33
|
$72.86B — | $526.00 — | $99.59 — | $99.80 — | $72.86B — | 26.56 | $3.75 — | ||
BAE Systems
BAESF
US
|
$24.75 — |
-0.16
|
$72.41B — | $2.34K — | $24.10 — | $24.50 — | $72.41B — | 26.32 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$481.02 — |
-0.81
|
$68.34B — | $30.97K — | $480.38 — | $487.26 — | $68.34B — | 15.29 | $31.46 — | ||
TransDigm
TDG
US
|
$1,119.94 — |
+1.08
|
$62.64B — | $330.52K — | $1,105.56 — | $1,129.21 — | $62.64B — | 33.96 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€222.70 257.07 USD |
+0.25
|
€46.43B 53.59B USD | €5.67K 6.55K USD | €222.20 256.49 USD | €225.30 260.07 USD | €46.43B 53.59B USD | 39.91 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€222.00 256.26 USD |
-0.27
|
€45.66B 52.7B USD | €55.97K 64.61K USD | €221.60 255.8 USD | €225.20 259.96 USD | €45.66B 52.7B USD | 31.17 | €7.12 8.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.80 1111.39 USD |
+0.06
|
€44.93B 51.87B USD | €54.49K 62.9K USD | €954.50 1101.81 USD | €967.50 1116.82 USD | €44.93B 51.87B USD | 36.87 | €26.11 30.14 USD | ||
Thales
THLLY
US
|
$49.46 — |
+1.23
|
$50.86B — | $32.21K — | $49.42 — | $49.68 — | $50.86B — | 29.26 | $1.69 — | ||
Rheinmetall
RNMBY
US
|
$215.60 — |
+0.76
|
$50.31B — | $403.00 — | $215.30 — | $216.09 — | $50.31B — | 35.87 | $6.01 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.75 10.89 USD |
+1.46
|
TRY 1.58T 49.66B USD | TRY 22.75M 714.51K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.58T 49.66B USD | 42.18 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€963.40 1112.09 USD |
+0.32
|
€41.79B 48.24B USD | €18.22K 21.04K USD | €954.90 1102.27 USD | €991.00 1143.95 USD | €41.79B 48.24B USD | 89.36 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$235.27 — |
-1.21
|
$43.81B — | $48.25K — | $235.07 — | $238.89 — | $43.81B — | 23.71 | $9.92 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.35 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$295.43 219.22 USD |
-0.73
|
CA$54.96B 40.78B USD | CA$23.99K 17.8K USD | CA$293.84 218.05 USD | CA$302.00 224.1 USD | CA$54.96B 40.78B USD | 22.56 | CA$13.09 9.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.71 | ₹136.33 1.65 USD | ||
Bombardier
BDRBF
US
|
$208.24 — |
+0.2
|
$38.74B — | $546.00 — | $206.53 — | $211.98 — | $38.74B — | 21.98 | $9.47 — | ||
Axon Enterprise
AXON
US
|
$414.43 — |
-2
|
$33.67B — | $583.90K — | $412.19 — | $426.91 — | $33.67B — | 171.96 | $2.41 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.00 4.6 USD |
+1.63
|
₹2.78T 33.61B USD | ₹8.03M 97.16K USD | ₹369.40 4.47 USD | ₹380.00 4.6 USD | ₹2.78T 33.61B USD | 45.94 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.90 4.6 USD |
+1.69
|
₹2.78T 33.6B USD | ₹1.16M 14.06K USD | ₹369.50 4.47 USD | ₹379.95 4.6 USD | ₹2.78T 33.6B USD | 46.49 | ₹8.17 0.1 USD | ||
Saab
SAABY
US
|
$30.23 — |
+0.3
|
$32.57B — | $100.00 — | $30.23 — | $30.23 — | $32.57B — | 43.18 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 601.80 58.74 USD |
-1.25
|
SEK 324.16B 31.64B USD | SEK 331.70K 32.38K USD | SEK 601.80 58.74 USD | SEK 611.20 59.66 USD | SEK 324.16B 31.64B USD | 46.65 | SEK 12.90 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.03 54.28 USD |
-1.29
|
€27.12B 31.31B USD | €535.93K 618.64K USD | €46.85 54.08 USD | €47.62 54.97 USD | €27.12B 31.31B USD | 23.51 | €2.00 2.31 USD | ||
Elbit Systems
ESLT
US
|
$663.92 — |
+1.7
|
$31.11B — | $59.20K — | $660.82 — | $666.16 — | $31.11B — | 49.95 | $13.29 — | ||
HEICO
HEI-A
US
|
$219.90 — |
-1.37
|
$30.73B — | $6.46K — | $218.87 — | $222.58 — | $30.73B — | 36.64 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.26 — |
-0.64
|
$30.29B — | $7.00 — | $26.26 — | $26.26 — | $30.29B — | 22.44 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€286.20 330.37 USD |
-0.21
|
€22.72B 26.22B USD | €354.00 408.63 USD | €285.80 329.91 USD | €293.40 338.68 USD | €22.72B 26.22B USD | 29.29 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€286.20 330.37 USD |
-0.42
|
€22.05B 25.45B USD | €21.90K 25.28K USD | €285.80 329.91 USD | €289.60 334.3 USD | €22.05B 25.45B USD | 22.60 | €12.66 14.61 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€21.70B 25.05B USD | €67.23K 77.6K USD | €12.44 14.36 USD | €12.72 14.68 USD | €21.70B 25.05B USD | 0 | -€0.06 -0.06 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 296.60 28.45 USD |
-1.13
|
NOK 260.89B 25.03B USD | NOK 511.01K 49.02K USD | NOK 296.30 28.42 USD | NOK 303.00 29.07 USD | NOK 260.89B 25.03B USD | 44.20 | NOK 6.71 0.64 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 32.28B 24.2B USD | SGD 3.62M 2.71M USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.28B 24.2B USD | 57.50 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€349.30 403.21 USD |
-0.07
|
€19.49B 22.5B USD | €17.50K 20.2K USD | €347.90 401.59 USD | €354.00 408.63 USD | €19.49B 22.5B USD | 41.04 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€349.80 403.79 USD |
-0.26
|
€18.84B 21.75B USD | €30.16K 34.82K USD | €347.80 401.48 USD | €353.90 408.52 USD | €18.84B 21.75B USD | 20.40 | €17.14 19.79 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.02 — |
-0.63
|
$21.01B — | $653.00 — | $194.60 — | $196.03 — | $21.01B — | 19.38 | $10.06 — | ||
Woodward
WWD
US
|
$330.38 — |
-0.66
|
$19.51B — | $14.14K — | $329.98 — | $333.14 — | $19.51B — | 36.74 | $8.99 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.72 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$167.57 — |
+1.24
|
$17.21B — | $105.39K — | $163.75 — | $168.72 — | $17.21B — | 36.42 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 149.80 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.06 3.79 USD |
-0.59
|
SGD 19.91B 14.92B USD | SGD 8.07M 6.04M USD | SGD 5.03 3.77 USD | SGD 5.11 3.83 USD | SGD 19.91B 14.92B USD | 11.00 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$75.03 — |
-0.96
|
$13.05B — | $66.03K — | $74.96 — | $76.22 — | $13.05B — | 14.12 | $5.31 — | ||
BWX
BWXT
US
|
$138.99 — |
-0.66
|
$12.73B — | $57.07K — | $137.19 — | $139.79 — | $12.73B — | 36.00 | $3.86 — | ||
Moog
MOG-A
US
|
$366.32 — |
-1.49
|
$11.60B — | $10.47K — | $366.32 — | $377.74 — | $11.60B — | 30.93 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€79.58 91.86 USD |
-1.31
|
€9.19B 10.61B USD | €51.90K 59.91K USD | €79.36 91.61 USD | €81.22 93.76 USD | €9.19B 10.61B USD | 75.79 | €1.05 1.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,120.00 25.65 USD |
+4.59
|
₹855.17B 10.35B USD | ₹843.84K 10.21K USD | ₹2,005.00 24.26 USD | ₹2,121.30 25.66 USD | ₹855.17B 10.35B USD | 30.17 | ₹70.26 0.85 USD | ||
Hensoldt
HAGHY
US
|
$8.94 — |
+6.3
|
$10.33B — | $18.85K — | $8.90 — | $9.00 — | $10.33B — | 74.50 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$259.00 — |
-1.86
|
$10.21B — | $43.20K — | $258.75 — | $263.27 — | $10.21B — | 15.43 | $16.78 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.76 25.05 USD |
-0.3
|
CA$10.87B 8.06B USD | CA$28.54K 21.18K USD | CA$33.61 24.94 USD | CA$33.98 25.22 USD | CA$10.87B 8.06B USD | 37.93 | CA$0.89 0.66 USD | ||
Kratos Defense & Security
KTOS
US
|
$41.62 — |
-1.75
|
$7.80B — | $3.54M — | $41.42 — | $43.07 — | $7.80B — | 244.82 | $0.17 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 603.20 58.88 USD |
-0.94
|
SEK 79.74B 7.78B USD | SEK 13.10K 1.28K USD | SEK 602.40 58.8 USD | SEK 610.30 59.57 USD | SEK 79.74B 7.78B USD | 27.68 | SEK 21.79 2.13 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $239.30K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
AeroVironment
AVAV
US
|
$128.15 — |
-2.55
|
$6.51B — | $250.03K — | $127.65 — | $130.33 — | $6.51B — | 0 | -$4.05 — | ||
Hexcel
HXL
US
|
$85.41 — |
+0.44
|
$6.46B — | $107.42K — | $84.47 — | $85.96 — | $6.46B — | 43.13 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.29 4.32 USD |
+5.4
|
CN¥41.40B 6.11B USD | CN¥17.33M 2.56M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.40B 6.11B USD | 30.83 | CN¥0.95 0.14 USD | ||
Planet Labs PBC
PL
US
|
$15.28 — |
-4.25
|
$5.56B — | $2.17M — | $15.19 — | $15.57 — | $5.56B — | 0 | -$1.10 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.58 14.52 USD |
+0.08
|
€4.76B 5.5B USD | €968.93K 1.12M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.76B 5.5B USD | 23.73 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.90 28.48 USD |
-0.49
|
NOK 52.23B 5.01B USD | NOK 3.38K 324.43 USD | NOK 296.75 28.47 USD | NOK 303.00 29.07 USD | NOK 52.23B 5.01B USD | 15.52 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,125.90 13.62 USD |
+3.39
|
₹412.71B 4.99B USD | ₹799.18K 9.67K USD | ₹1,076.00 13.02 USD | ₹1,126.70 13.63 USD | ₹412.71B 4.99B USD | 80.19 | ₹14.04 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.03 29.7 USD |
-0.37
|
CA$6.49B 4.82B USD | CA$134.34K 99.69K USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.49B 4.82B USD | 50.67 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 18.92 | CN¥0.13 0.02 USD | ||
Mercury Systems
MRCY
US
|
$76.52 — |
-1.48
|
$4.66B — | $12.89K — | $76.52 — | $77.67 — | $4.66B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$165.66 — |
-1.07
|
$4.65B — | $48.97K — | $165.44 — | $169.00 — | $4.65B — | 52.92 | $3.13 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,265.00 15.3 USD |
+2.68
|
₹332.80B 4.03B USD | ₹728.22K 8.81K USD | ₹1,220.00 14.76 USD | ₹1,266.00 15.32 USD | ₹332.80B 4.03B USD | 48.91 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$99.44 — |
-1.18
|
$4.00B — | $16.09K — | $99.24 — | $100.73 — | $4.00B — | 20.37 | $4.88 — | ||
OHB SE
OHB.DE
DE
|
€157.80 182.15 USD |
-0.75
|
€3.28B 3.78B USD | €10.91K 12.6K USD | €155.40 179.38 USD | €160.40 185.16 USD | €3.28B 3.78B USD | 72.71 | €2.17 2.5 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.71 — |
+0.53
|
$3.63B — | $2.48M — | $4.61 — | $4.76 — | $3.63B — | 0 | -$1.09 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.30 67.3 USD |
-0.6
|
€2.92B 3.37B USD | €2.00K 2.31K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.92B 3.37B USD | 66.25 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 40.01 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$24.48B 3.13B USD | HK$16.09M 2.06M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.50 67.53 USD |
-0.51
|
€2.67B 3.09B USD | €10.26K 11.84K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.67B 3.09B USD | 31.28 | €1.87 2.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,142.70 50.12 USD |
+1.46
|
₹231.92B 2.81B USD | ₹239.81K 2.9K USD | ₹4,028.20 48.73 USD | ₹4,154.80 50.27 USD | ₹231.92B 2.81B USD | 86.52 | ₹47.88 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
