Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Beni Industriali (503)
- {{item.name}}
- Tutti i settori
- Beni Industriali (503)
Aerospaziale e Difesa (503)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$157.54 — |
-7.8
|
$2.08T — | $102.73M — | $156.16 — | $171.74 — | $2.08T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$374.94 — |
+0.32
|
$391.75B — | $2.42M — | $371.38 — | $376.69 — | $391.75B — | 46.63 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.07
|
$275.09B — | $0.00 — | $0.00 — | $0.00 — | $275.09B — | 50.13 | $3.77 — | ||
RTX
RTX
US
|
$191.78 — |
+1.08
|
$258.27B — | $3.77M — | $188.97 — | $191.81 — | $258.27B — | 35.98 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€197.64 228.14 USD |
+1.82
|
€161.70B 186.66B USD | €3.58K 4.14K USD | €0.00 0 USD | €0.00 0 USD | €161.70B 186.66B USD | 40.33 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€198.26 228.86 USD |
+1.96
|
€156.08B 180.16B USD | €302.97K 349.73K USD | €194.98 225.07 USD | €199.70 230.52 USD | €156.08B 180.16B USD | 31.27 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€198.22 228.81 USD |
+1.89
|
€156.04B 180.13B USD | €1.65M 1.9M USD | €194.92 225 USD | €199.76 230.59 USD | €156.04B 180.13B USD | 30.77 | €6.44 7.43 USD | ||
Airbus SE
AIR.MC
ES
|
€197.56 228.05 USD |
+1.41
|
€155.52B 179.53B USD | €12.26K 14.16K USD | €195.00 225.1 USD | €199.58 230.38 USD | €155.52B 179.53B USD | 30.77 | €6.42 7.41 USD | ||
Airbus SE
EADSY
US
|
$56.41 — |
+1.49
|
$177.63B — | $87.07K — | $56.10 — | $56.50 — | $177.63B — | 31.33 | $1.80 — | ||
|
Safran SA
0IU8.IL
GB
|
€350.20 404.25 USD |
+1.61
|
€149.53B 172.61B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €149.53B 172.61B USD | 47.71 | €7.34 8.47 USD | ||
The Boeing Company
BA
US
|
$218.58 — |
+0.97
|
$172.31B — | $4.16M — | $216.16 — | $220.75 — | $172.31B — | 86.39 | $2.53 — | ||
Safran SA
SAF.PA
FR
|
€349.90 403.9 USD |
+1.42
|
€145.24B 167.66B USD | €729.16K 841.7K USD | €345.40 398.71 USD | €351.20 405.4 USD | €145.24B 167.66B USD | 20.36 | €17.18 19.83 USD | ||
Safran SA
SAFRY
US
|
$99.63 — |
+1.37
|
$165.42B — | $21.69K — | $99.01 — | $100.03 — | $165.42B — | 20.41 | $4.88 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.20 19.85 USD |
+1.19
|
€142.55B 164.55B USD | €8.92K 10.29K USD | €16.72 19.3 USD | €17.20 19.85 USD | €142.55B 164.55B USD | 21.50 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.04 19.67 USD |
+1.25
|
€141.26B 163.06B USD | €147.79K 170.6K USD | €16.79 19.38 USD | €17.21 19.87 USD | €141.26B 163.06B USD | 21.30 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.50 — |
+2.09
|
$161.62B — | $5.30K — | $19.05 — | $19.50 — | $161.62B — | 21.42 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.21 — |
0
|
$159.21B — | $1.86M — | $19.08 — | $19.57 — | $159.21B — | 21.10 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$521.82 — |
+2.43
|
$120.31B — | $1.01M — | $514.35 — | $524.24 — | $120.31B — | 25.29 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$267.41 — |
-0.54
|
$106.99B — | $2.76M — | $266.44 — | $273.44 — | $106.99B — | 62.18 | $4.30 — | ||
|
General Dynamics
GD
US
|
$362.86 — |
+2.43
|
$98.13B — | $804.59K — | $355.00 — | $364.99 — | $98.13B — | 22.80 | $15.91 — | ||
BAE Systems
BAESF
US
|
$25.50 — |
+7.37
|
$74.77B — | $250.00 — | $25.50 — | $25.50 — | $74.77B — | 28.33 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.86 25.23 USD |
+2.58
|
€64.10B 73.99B USD | €82.11K 94.78K USD | €21.46 24.77 USD | €22.04 25.44 USD | €64.10B 73.99B USD | 27.67 | €0.79 0.91 USD | ||
Northrop Grumman
NOC
US
|
$519.95 — |
+2.09
|
$73.85B — | $899.65K — | $511.08 — | $525.31 — | $73.85B — | 16.30 | $31.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,309.18 — |
-1.72
|
$73.23B — | $339.71K — | $1,304.74 — | $1,340.95 — | $73.23B — | 40.78 | $32.10 — | ||
BAE Systems plc
BAESY
US
|
$99.68 — |
+1.71
|
$73.07B — | $28.61K — | $99.05 — | $99.99 — | $73.07B — | 27.76 | $3.59 — | ||
|
Rocket Lab
RKLB
US
|
$100.07 — |
-1.55
|
$62.53B — | $21.31M — | $97.62 — | $107.60 — | $62.53B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,050.60 1212.74 USD |
+6.07
|
€48.90B 56.44B USD | €393.80K 454.58K USD | €998.80 1152.95 USD | €1,056.80 1219.9 USD | €48.90B 56.44B USD | 46.32 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$239.01 — |
+4.65
|
$55.62B — | $13.12K — | $235.46 — | $240.28 — | $55.62B — | 46.31 | $5.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.85 264.17 USD |
+1.62
|
€47.71B 55.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.71B 55.07B USD | 41.01 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$292.23 — |
+0.56
|
$54.44B — | $1.89M — | $291.93 — | $296.31 — | $54.44B — | 31.72 | $9.21 — | ||
Thales S.A.
HO.PA
FR
|
€229.40 264.8 USD |
+2.05
|
€47.14B 54.41B USD | €228.69K 263.99K USD | €224.50 259.15 USD | €231.70 267.46 USD | €47.14B 54.41B USD | 27.63 | €8.30 9.58 USD | ||
|
Thales S.A.
THLLY
US
|
$51.97 — |
+0.89
|
$53.39B — | $4.10K — | $51.97 — | $52.17 — | $53.39B — | 28.09 | $1.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.25 11.66 USD |
+7.61
|
TRY 1.69T 53.16B USD | TRY 51.37M 1.61M USD | TRY 342.50 10.76 USD | TRY 372.25 11.69 USD | TRY 1.69T 53.16B USD | 51.99 | TRY 7.14 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,050.40 1212.51 USD |
+5.96
|
€45.57B 52.6B USD | €153.00 176.61 USD | €0.00 0 USD | €0.00 0 USD | €45.57B 52.6B USD | 97.43 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$359.70 — |
+1.02
|
$50.24B — | $389.44K — | $355.65 — | $364.10 — | $50.24B — | 64.34 | $5.59 — | ||
|
Axon Enterprise
AXON
US
|
$593.96 — |
+5.95
|
$47.87B — | $1.72M — | $560.62 — | $610.99 — | $47.87B — | 240.46 | $2.47 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.25 5.2 USD |
+0.17
|
CN¥265.28B 39.14B USD | CN¥42.40M 6.26M USD | CN¥35.19 5.19 USD | CN¥36.23 5.35 USD | CN¥265.28B 39.14B USD | 21.36 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹416.30 5.04 USD |
+1.01
|
₹3.04T 36.82B USD | ₹767.67K 9.29K USD | ₹411.50 4.98 USD | ₹417.50 5.05 USD | ₹3.04T 36.82B USD | 50.95 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹416.25 5.04 USD |
+1.08
|
₹3.04T 36.81B USD | ₹8.84M 106.92K USD | ₹411.40 4.98 USD | ₹417.65 5.05 USD | ₹3.04T 36.81B USD | 50.27 | ₹8.28 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$261.65 — |
+1.5
|
$36.54B — | $225.99K — | $259.04 — | $265.19 — | $36.54B — | 46.72 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,434.40 53.65 USD |
+1.21
|
₹2.97T 35.88B USD | ₹469.56K 5.68K USD | ₹4,382.00 53.01 USD | ₹4,464.00 54.01 USD | ₹2.97T 35.88B USD | 32.54 | ₹136.26 1.65 USD | ||
Elbit Systems
ESLT
US
|
$759.98 — |
+0.17
|
$35.60B — | $74.79K — | $758.44 — | $776.60 — | $35.60B — | 61.43 | $12.37 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.76 56.29 USD |
+3.91
|
€28.13B 32.48B USD | €3.10M 3.58M USD | €47.01 54.27 USD | €49.23 56.82 USD | €28.13B 32.48B USD | 21.76 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$27.80 — |
+3.54
|
$32.08B — | $525.00 — | $27.25 — | $27.80 — | $32.08B — | 21.88 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.67 — |
+2.3
|
$28.77B — | $8.01K — | $26.52 — | $26.91 — | $28.77B — | 43.01 | $0.62 — | ||
|
Curtiss-Wright
CW
US
|
$757.76 — |
0
|
$27.99B — | $163.16K — | $739.14 — | $767.85 — | $27.99B — | 55.55 | $13.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 519.50 50.71 USD |
+3.32
|
SEK 280.20B 27.35B USD | SEK 1.40M 136.71K USD | SEK 507.70 49.56 USD | SEK 524.90 51.24 USD | SEK 280.20B 27.35B USD | 43.21 | SEK 12.02 1.17 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$261.83 — |
-3.22
|
$26.86B — | $861.22K — | $258.27 — | $269.34 — | $26.86B — | 52.05 | $5.03 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.09 338.32 USD |
+1.77
|
€23.26B 26.85B USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €23.26B 26.85B USD | 29.99 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€292.40 337.53 USD |
+1.81
|
€22.68B 26.18B USD | €53.30K 61.52K USD | €287.60 331.99 USD | €296.10 341.8 USD | €22.68B 26.18B USD | 23.35 | €12.52 14.45 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.60 29.51 USD |
+3.12
|
NOK 270.57B 25.95B USD | NOK 1.12M 107.91K USD | NOK 300.30 28.81 USD | NOK 309.50 29.69 USD | NOK 270.57B 25.95B USD | 56.64 | NOK 5.43 0.52 USD | ||
Woodward
WWD
US
|
$420.93 — |
-1.06
|
$25.08B — | $777.28K — | $419.29 — | $429.11 — | $25.08B — | 50.47 | $8.34 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.60 7.94 USD |
+0.38
|
SGD 33.07B 24.78B USD | SGD 405.50K 303.9K USD | SGD 10.54 7.9 USD | SGD 10.64 7.97 USD | SGD 33.07B 24.78B USD | 70.66 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.20 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.09 | CA$13.47 10 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€368.25 425.08 USD |
+0.64
|
€20.55B 23.72B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 43.27 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€369.70 426.76 USD |
+1.59
|
€19.90B 22.97B USD | €219.76K 253.67K USD | €364.80 421.1 USD | €374.20 431.95 USD | €19.90B 22.97B USD | 19.99 | €18.49 21.34 USD | ||
Bombardier Inc.
BDRBF
US
|
$230.00 — |
+0.19
|
$22.69B — | $818.00 — | $225.50 — | $230.00 — | $22.69B — | 24.26 | $9.48 — | ||
MTU Aero Engines AG
MTUAY
US
|
$209.96 — |
+0.86
|
$22.63B — | $1.37K — | $208.41 — | $210.85 — | $22.63B — | 19.95 | $10.52 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.11 11.66 USD |
+1.54
|
€17.41B 20.1B USD | €2.50K 2.88K USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$191.25 — |
-1.75
|
$17.52B — | $669.68K — | $191.15 — | $194.99 — | $17.52B — | 50.86 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.43 6.11 USD |
+0.36
|
CN¥117.45B 17.33B USD | CN¥4.71M 695.2K USD | CN¥41.00 6.05 USD | CN¥41.68 6.15 USD | CN¥117.45B 17.33B USD | 35.71 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.93 — |
+0.22
|
$15.99B — | $830.28K — | $91.38 — | $92.74 — | $15.99B — | 17.54 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.50 12.62 USD |
-0.17
|
CN¥101.10B 14.92B USD | CN¥22.47M 3.32M USD | CN¥83.60 12.33 USD | CN¥87.20 12.87 USD | CN¥101.10B 14.92B USD | 8550.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
+0.48
|
CN¥101.05B 14.91B USD | CN¥9.06M 1.34M USD | CN¥37.06 5.47 USD | CN¥38.29 5.65 USD | CN¥101.05B 14.91B USD | 157.95 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$421.00 — |
-0.67
|
$13.34B — | $252.01K — | $416.69 — | $428.38 — | $13.34B — | 47.51 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,535.70 30.68 USD |
+1.57
|
₹1.02T 12.37B USD | ₹810.20K 9.8K USD | ₹2,474.00 29.93 USD | ₹2,543.10 30.77 USD | ₹1.02T 12.37B USD | 39.52 | ₹64.16 0.78 USD | ||
|
Planet Labs PBC
PL
US
|
$31.61 — |
-4.59
|
$11.27B — | $11.43M — | $31.54 — | $34.25 — | $11.27B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.97 — |
-0.33
|
$10.99B — | $312.02K — | $278.33 — | $284.97 — | $10.99B — | 18.12 | $15.39 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.66 3.2 USD |
+0.98
|
CN¥71.46B 10.54B USD | CN¥54.92M 8.1M USD | CN¥20.99 3.1 USD | CN¥21.94 3.24 USD | CN¥71.46B 10.54B USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.45 2.59 USD |
+0.58
|
SGD 13.58B 10.18B USD | SGD 2.22M 1.66M USD | SGD 3.43 2.57 USD | SGD 3.48 2.61 USD | SGD 13.58B 10.18B USD | 8.21 | SGD 0.42 0.31 USD | ||
Kratos Defense & Security
KTOS
US
|
$53.04 — |
+6.38
|
$9.95B — | $7.50M — | $49.74 — | $54.13 — | $9.95B — | 312.00 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.92 4.56 USD |
-0.42
|
CN¥66.62B 9.83B USD | CN¥6.68M 985.48K USD | CN¥30.64 4.52 USD | CN¥31.18 4.6 USD | CN¥66.62B 9.83B USD | 93.69 | CN¥0.33 0.05 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€70.90 81.84 USD |
+4.63
|
€8.19B 9.45B USD | €348.09K 401.81K USD | €68.18 78.7 USD | €71.30 82.3 USD | €8.19B 9.45B USD | 81.49 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.04 — |
+4.15
|
$9.29B — | $2.44K — | $8.02 — | $8.04 — | $9.29B — | 80.40 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$172.44 — |
+4.46
|
$8.73B — | $2.80M — | $164.00 — | $181.27 — | $8.73B — | 0 | -$5.40 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.68 3.05 USD |
-0.05
|
CN¥57.50B 8.48B USD | CN¥7.08M 1.04M USD | CN¥20.44 3.02 USD | CN¥20.79 3.07 USD | CN¥57.50B 8.48B USD | 51.70 | CN¥0.40 0.06 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
-0.78
|
CA$11.42B 8.47B USD | CA$1.06M 788.69K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.23 — |
+0.68
|
$8.11B — | $317.65K — | $24.94 — | $25.38 — | $8.11B — | 37.10 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
+0.27
|
CN¥53.42B 7.88B USD | CN¥9.32M 1.38M USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥53.42B 7.88B USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$98.09 — |
-1.97
|
$7.40B — | $624.91K — | $98.08 — | $100.58 — | $7.40B — | 64.96 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$123.05 — |
+0.59
|
$7.39B — | $691.66K — | $121.39 — | $127.83 — | $7.39B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 516.80 50.45 USD |
+2.05
|
SEK 68.32B 6.67B USD | SEK 14.86K 1.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.32B 6.67B USD | 23.71 | SEK 21.79 2.13 USD | ||
|
VSE
VSEC
US
|
$228.75 — |
+0.11
|
$6.42B — | $472.62K — | $223.22 — | $234.60 — | $6.42B — | 79.42 | $2.88 — | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
-1.24
|
€5.43B 6.27B USD | €63.10K 72.84K USD | €269.00 310.52 USD | €285.00 328.99 USD | €5.43B 6.27B USD | 96.87 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,379.00 16.68 USD |
+0.77
|
₹505.49B 6.12B USD | ₹813.30K 9.84K USD | ₹1,362.20 16.48 USD | ₹1,385.60 16.76 USD | ₹505.49B 6.12B USD | 120.01 | ₹11.49 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.60 43.48 USD |
+8.5
|
CA$8.13B 6.03B USD | CA$1.19M 885.46K USD | CA$53.89 39.99 USD | CA$58.98 43.77 USD | CA$8.13B 6.03B USD | 74.17 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$142.76 — |
-0.12
|
$5.68B — | $417.33K — | $142.00 — | $146.75 — | $5.68B — | 31.37 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+1.13
|
CN¥36.74B 5.42B USD | CN¥3.13M 461.62K USD | CN¥25.46 3.76 USD | CN¥26.04 3.84 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.70 29.33 USD |
+1.98
|
NOK 53.77B 5.16B USD | NOK 766.00 73.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.77B 5.16B USD | 15.98 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,504.40 18.2 USD |
-0.23
|
₹395.78B 4.79B USD | ₹1.32M 15.97K USD | ₹1,494.00 18.07 USD | ₹1,518.30 18.37 USD | ₹395.78B 4.79B USD | 55.12 | ₹27.29 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥30.49B 4.5B USD | CN¥16.67M 2.46M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥30.49B 4.5B USD | 19.25 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.11 11.66 USD |
+1.56
|
€3.61B 4.17B USD | €2.65M 3.06M USD | €9.85 11.37 USD | €10.30 11.88 USD | €3.61B 4.17B USD | 28.06 | €0.36 0.42 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.20 78.73 USD |
+3.26
|
€3.41B 3.94B USD | €528.00 609.49 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 77.50 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,738.60 33.13 USD |
+0.45
|
₹313.71B 3.8B USD | ₹666.17K 8.06K USD | ₹2,700.00 32.67 USD | ₹2,770.00 33.51 USD | ₹313.71B 3.8B USD | 45.45 | ₹60.25 0.73 USD | ||
Astronics Corporation
ATROB
US
|
$76.60 — |
-2.78
|
$3.78B — | $85.98K — | $74.00 — | $79.74 — | $3.78B — | 75.09 | $1.02 — | ||
Astronics
ATRO
US
|
$76.06 — |
-6.4
|
$3.75B — | $1.11M — | $75.68 — | $81.09 — | $3.75B — | 74.56 | $1.02 — | ||
|
Archer Aviation
ACHR
US
|
$4.92 — |
+4.02
|
$3.75B — | $41.74M — | $4.76 — | $5.08 — | $3.75B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€67.70 78.15 USD |
+3.04
|
€3.09B 3.57B USD | €44.96K 51.9K USD | €65.60 75.72 USD | €69.70 80.46 USD | €3.09B 3.57B USD | 49.77 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.37 2.71 USD |
-0.27
|
CN¥24.16B 3.56B USD | CN¥4.16M 613.69K USD | CN¥18.29 2.7 USD | CN¥18.49 2.73 USD | CN¥24.16B 3.56B USD | 79.86 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||