Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (503)
Aerospaziale e Difesa (503)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$137.98 — |
+2.76
|
$1.82T — | $115.49M — | $128.57 — | $135.32 — | $1.82T — | 583.78 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$326.46 — |
+1
|
$335.38B — | $5.30M — | $315.06 — | $325.16 — | $335.38B — | 36.94 | $8.75 — |
|
|
RTX
RTX
US
|
$190.50 — |
+0.51
|
$255.76B — | $5.02M — | $187.71 — | $193.15 — | $255.76B — | 30.81 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€196.40 226.71 USD |
-1.26
|
€160.69B 185.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.69B 185.49B USD | 40.08 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€196.40 226.71 USD |
-1.25
|
€154.99B 178.91B USD | €1.20M 1.38M USD | €195.28 225.42 USD | €198.92 229.62 USD | €154.99B 178.91B USD | 25.17 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€196.36 226.67 USD |
-1.32
|
€154.96B 178.87B USD | €368.46K 425.33K USD | €195.24 225.37 USD | €198.88 229.57 USD | €154.96B 178.87B USD | 25.17 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$54.43 — |
-2.19
|
$171.81B — | $30.99K — | $54.23 — | $55.28 — | $171.81B — | 23.97 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€295.50 341.11 USD |
-0.29
|
€126.18B 145.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.18B 145.65B USD | 40.25 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.07 17.39 USD |
+2.25
|
€123.52B 142.59B USD | €207.54K 239.57K USD | €14.60 16.85 USD | €15.10 17.43 USD | €123.52B 142.59B USD | 35.87 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.62 178.48 USD |
+0.95
|
€122.53B 141.44B USD | €7.02K 8.1K USD | €152.68 176.24 USD | €155.72 179.75 USD | €122.53B 141.44B USD | 18.53 | €8.34 9.63 USD | ||
Safran SA
SAF.PA
FR
|
€295.50 341.11 USD |
-0.71
|
€122.31B 141.18B USD | €748.84K 864.41K USD | €287.40 331.76 USD | €297.10 342.95 USD | €122.31B 141.18B USD | 31.74 | €9.31 10.75 USD | ||
Boeing
BA
US
|
$173.40 — |
+0.52
|
$137.41B — | $6.22M — | $169.91 — | $174.46 — | $137.41B — | 17.89 | $9.69 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.76 — |
+1.95
|
$137.39B — | $199.24K — | $16.48 — | $16.88 — | $137.39B — | 34.20 | $0.49 — |
|
|
Safran
SAFRY
US
|
$81.96 — |
-0.23
|
$135.69B — | $14.84K — | $80.48 — | $82.67 — | $135.69B — | 30.13 | $2.72 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.43 — |
+0.31
|
$134.69B — | $7.40K — | $16.74 — | $16.74 — | $134.69B — | 33.53 | $0.49 — |
|
|
Lockheed Martin
LMT
US
|
$567.08 — |
-1.58
|
$131.00B — | $1.39M — | $562.12 — | $572.50 — | $131.00B — | 20.13 | $28.16 — |
|
|
General Dynamics
GD
US
|
$354.06 — |
-0.64
|
$95.68B — | $1.22M — | $349.01 — | $359.07 — | $95.68B — | 20.83 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$205.81 — |
+2.52
|
$81.84B — | $4.03M — | $201.90 — | $207.28 — | $81.84B — | 40.35 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.15 25.57 USD |
-2.03
|
€64.77B 74.76B USD | €141.04K 162.8K USD | €21.98 25.37 USD | €22.40 25.86 USD | €64.77B 74.76B USD | 27.68 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$525.01 — |
-0.05
|
$74.59B — | $1.19M — | $510.70 — | $531.20 — | $74.59B — | 16.57 | $31.68 — |
|
|
BAE Systems
BAESY
US
|
$98.96 — |
-1.58
|
$72.34B — | $21.13K — | $98.33 — | $99.02 — | $72.34B — | 26.38 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$24.55 — |
-4.81
|
$71.78B — | $1.10K — | $25.00 — | $25.10 — | $71.78B — | 26.11 | $0.94 — |
|
|
TransDigm
TDG
US
|
$1,197.01 — |
+0.66
|
$66.95B — | $293.31K — | $1,179.22 — | $1,204.44 — | $66.95B — | 36.30 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€220.51 254.55 USD |
-2.02
|
€45.97B 53.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.97B 53.07B USD | 39.51 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
-1.29
|
€45.58B 52.61B USD | €266.34K 307.45K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$49.28 — |
-1.12
|
$50.65B — | $6.12K — | $49.14 — | $49.65 — | $50.65B — | 29.15 | $1.69 — |
|
|
L3Harris
LHX
US
|
$259.89 — |
+0.69
|
$48.39B — | $1.77M — | $252.04 — | $262.72 — | $48.39B — | 24.19 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$332.65 — |
+1.63
|
$46.49B — | $325.61K — | $326.31 — | $335.54 — | $46.49B — | 55.44 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€812.70 938.13 USD |
-3.42
|
€37.93B 43.78B USD | €500.26K 577.47K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.93B 43.78B USD | 31.56 | €25.75 29.72 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.02 235.25 USD |
+1.23
|
CA$58.98B 43.76B USD | CA$229.71K 170.46K USD | CA$307.40 228.11 USD | CA$321.03 238.22 USD | CA$58.98B 43.76B USD | 24.21 | CA$13.09 9.71 USD | ||
Rheinmetall
RNMBY
US
|
$181.45 — |
-2.5
|
$42.34B — | $13.09K — | $179.73 — | $182.60 — | $42.34B — | 30.19 | $6.01 — |
|
|
Bombardier
BDRBF
US
|
$222.85 — |
+0.4
|
$41.46B — | $744.00 — | $219.01 — | $225.96 — | $41.46B — | 23.63 | $9.43 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€811.50 936.74 USD |
-3.96
|
€35.20B 40.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.20B 40.64B USD | 75.27 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,985.00 60.31 USD |
-1.15
|
₹3.33T 40.33B USD | ₹75.54K 913.86 USD | ₹4,980.00 60.25 USD | ₹5,034.70 60.91 USD | ₹3.33T 40.33B USD | 35.76 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.24 5.2 USD |
+0.2
|
CN¥265.20B 39.13B USD | CN¥20.93M 3.09M USD | CN¥35.10 5.18 USD | CN¥35.58 5.25 USD | CN¥265.20B 39.13B USD | 17.27 | CN¥2.04 0.3 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹397.70 4.81 USD |
+0.66
|
₹2.91T 35.17B USD | ₹2.91M 35.22K USD | ₹396.70 4.8 USD | ₹400.45 4.84 USD | ₹2.91T 35.17B USD | 45.45 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.70 4.81 USD |
+0.72
|
₹2.91T 35.17B USD | ₹254.67K 3.08K USD | ₹396.90 4.8 USD | ₹401.00 4.85 USD | ₹2.91T 35.17B USD | 48.67 | ₹8.17 0.1 USD | ||
HEICO
HEI-A
US
|
$250.28 — |
+2.46
|
$34.98B — | $328.31K — | $243.20 — | $251.08 — | $34.98B — | 41.71 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$53.84 — |
+1.45
|
$33.93B — | $20.88M — | $46.51 — | $53.10 — | $33.93B — | 0 | -$0.27 — |
|
|
Saab
SAABY
US
|
$30.50 — |
-1.9
|
$32.88B — | $4.04K — | $30.18 — | $30.55 — | $32.88B — | 41.21 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD | ||
Elbit Systems
ESLT
US
|
$682.59 — |
+4.8
|
$32.00B — | $67.43K — | $656.12 — | $688.07 — | $32.00B — | 51.36 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 605.00 59.06 USD |
-1.64
|
SEK 326.12B 31.83B USD | SEK 1.30M 126.46K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 326.12B 31.83B USD | 43.49 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$26.77 — |
-1.91
|
$30.88B — | $6.24K — | $26.74 — | $27.00 — | $30.88B — | 21.07 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.40 32.17 USD |
-1.18
|
NOK 295.02B 28.3B USD | NOK 1.46M 139.92K USD | NOK 328.30 31.49 USD | NOK 337.30 32.36 USD | NOK 295.02B 28.3B USD | 51.05 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
-0.53
|
€23.89B 27.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.00 347.45 USD |
-0.53
|
€22.95B 26.5B USD | €55.65K 64.24K USD | €297.40 343.3 USD | €301.60 348.15 USD | €22.95B 26.5B USD | 23.31 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$313.00 — |
-18.18
|
$25.49B — | $5.23M — | $307.00 — | $334.95 — | $25.49B — | 100.64 | $3.11 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.67 13.47 USD |
-1.81
|
€20.11B 23.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.21B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€346.70 400.21 USD |
+1.23
|
€19.34B 22.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.34B 22.33B USD | 40.74 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.26 6.94 USD |
-5.51
|
SGD 28.87B 21.63B USD | SGD 11.92M 8.93M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.87B 21.63B USD | 51.44 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.70 400.21 USD |
+0.78
|
€18.68B 21.56B USD | €120.93K 139.59K USD | €336.80 388.78 USD | €346.70 400.21 USD | €18.68B 21.56B USD | 20.09 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$192.12 — |
+0.79
|
$20.70B — | $953.00 — | $189.05 — | $193.58 — | $20.70B — | 19.09 | $10.06 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.10 7.1 USD |
-1.7
|
CN¥136.36B 20.12B USD | CN¥4.81M 709.81K USD | CN¥48.07 7.09 USD | CN¥49.20 7.26 USD | CN¥136.36B 20.12B USD | 42.94 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$317.31 — |
+3.41
|
$18.74B — | $474.98K — | $301.89 — | $318.08 — | $18.74B — | 35.29 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.27 — |
+10.97
|
$18.43B — | $3.21M — | $166.08 — | $180.87 — | $18.43B — | 36.56 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$463.47 — |
+6.82
|
$16.81B — | $642.83K — | $433.87 — | $468.89 — | $16.81B — | 30.91 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.64 5.85 USD |
+0.3
|
CN¥105.66B 15.59B USD | CN¥7.38M 1.09M USD | CN¥39.59 5.84 USD | CN¥40.16 5.93 USD | CN¥105.66B 15.59B USD | 152.46 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$83.54 — |
-1.98
|
$14.15B — | $1.69M — | $83.35 — | $84.93 — | $14.15B — | 15.02 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.35 3.26 USD |
-6.45
|
SGD 17.12B 12.83B USD | SGD 35.95M 26.95M USD | SGD 4.14 3.1 USD | SGD 4.42 3.31 USD | SGD 17.12B 12.83B USD | 9.45 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$288.74 — |
-0.23
|
$11.38B — | $518.89K — | $281.34 — | $290.93 — | $11.38B — | 15.54 | $18.57 — |
|
|
BWX
BWXT
US
|
$119.52 — |
+3.97
|
$10.95B — | $2.15M — | $113.81 — | $121.00 — | $10.95B — | 29.36 | $4.07 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥29.04M 4.28M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
Hensoldt AG
HAG.DE
DE
|
€77.44 89.39 USD |
-6.22
|
€8.94B 10.32B USD | €331.45K 382.6K USD | €76.82 88.68 USD | €82.00 94.66 USD | €8.94B 10.32B USD | 55.71 | €1.39 1.6 USD | ||
Moog
MOG-A
US
|
$323.56 — |
+4.87
|
$10.25B — | $290.31K — | $311.54 — | $327.24 — | $10.25B — | 27.32 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$8.64 — |
-4.74
|
$9.98B — | $8.37K — | $8.54 — | $8.67 — | $9.98B — | 54.00 | $0.16 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.62 3.48 USD |
-0.67
|
CN¥65.54B 9.67B USD | CN¥10.11M 1.34M USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥65.54B 9.67B USD | 81.27 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,859.00 22.49 USD |
+1.09
|
₹749.88B 9.07B USD | ₹325.65K 3.94K USD | ₹1,851.00 22.39 USD | ₹1,873.20 22.66 USD | ₹749.88B 9.07B USD | 30.57 | ₹60.80 0.74 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.91 28.13 USD |
+1.09
|
CA$12.15B 9.01B USD | CA$915.66K 679.47K USD | CA$36.91 27.39 USD | CA$38.12 28.29 USD | CA$12.15B 9.01B USD | 42.59 | CA$0.89 0.66 USD | ||
CAE
CAE
US
|
$26.85 — |
+0.22
|
$8.60B — | $631.99K — | $26.37 — | $26.97 — | $8.60B — | 41.95 | $0.64 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+0.17
|
CN¥55.94B 8.25B USD | CN¥6.90M 1.02M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥55.94B 8.25B USD | 55.04 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 604.56 59.01 USD |
-1.49
|
SEK 79.92B 7.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.92B 7.8B USD | 27.74 | SEK 21.79 2.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.91 2.05 USD |
+7
|
CN¥45.89B 6.77B USD | CN¥79.73M 11.76M USD | CN¥13.26 1.96 USD | CN¥14.10 2.08 USD | CN¥45.89B 6.77B USD | 463.66 | CN¥0.03 0.004 USD | ||
Kratos Defense & Security
KTOS
US
|
$35.10 — |
+5.12
|
$6.61B — | $8.02M — | $31.57 — | $35.31 — | $6.61B — | 292.50 | $0.12 — |
|
|
Hexcel
HXL
US
|
$80.40 — |
-0.27
|
$6.09B — | $987.38K — | $78.91 — | $81.58 — | $6.09B — | 36.21 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.00 2.8 USD |
+1.23
|
CN¥40.94B 6.04B USD | CN¥14.01M 2.07M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥40.94B 6.04B USD | 100.00 | CN¥0.19 0.03 USD | ||
AeroVironment
AVAV
US
|
$112.76 — |
+10.46
|
$5.73B — | $1.60M — | $100.40 — | $113.65 — | $5.73B — | 0 | -$4.05 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 335.40 32.17 USD |
-0.9
|
NOK 59.00B 5.66B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.00B 5.66B USD | 17.53 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.19 3.86 USD |
+0.73
|
CN¥37.02B 5.46B USD | CN¥2.75M 405.24K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥37.02B 5.46B USD | 24.47 | CN¥1.07 0.16 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.69 13.49 USD |
-1.64
|
€4.43B 5.11B USD | €1.94M 2.24M USD | €11.61 13.4 USD | €12.00 13.85 USD | €4.43B 5.11B USD | 22.05 | €0.53 0.61 USD | ||
VSE
VSEC
US
|
$172.81 — |
+4.92
|
$4.85B — | $658.22K — | $162.81 — | $176.26 — | $4.85B — | 38.65 | $4.47 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$40.16 29.8 USD |
+7.15
|
CA$6.51B 4.83B USD | CA$3.55M 2.63M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.51B 4.83B USD | 51.48 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,069.00 12.93 USD |
-0.56
|
₹391.86B 4.74B USD | ₹196.22K 2.37K USD | ₹1,064.50 12.88 USD | ₹1,077.10 13.03 USD | ₹391.86B 4.74B USD | 75.22 | ₹14.21 0.17 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥31.65B 4.67B USD | CN¥13.74M 2.03M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.65B 4.67B USD | 18.53 | CN¥0.13 0.02 USD | ||
OHB SE
OHB.DE
DE
|
€191.20 220.71 USD |
-2.55
|
€3.97B 4.58B USD | €30.00K 34.63K USD | €188.80 217.94 USD | €199.00 229.71 USD | €3.97B 4.58B USD | 85.73 | €2.23 2.57 USD | ||
Planet Labs PBC
PL
US
|
$12.55 — |
+10.38
|
$4.57B — | $9.02M — | $11.48 — | $12.55 — | $4.57B — | 0 | -$1.10 — |
|
|
Mercury Systems
MRCY
US
|
$73.55 — |
+12.2
|
$4.48B — | $1.01M — | $64.37 — | $73.91 — | $4.48B — | 0 | -$0.50 — |
|
|
AAR
AIR
US
|
$109.21 — |
+4.53
|
$4.39B — | $315.07K — | $104.19 — | $109.92 — | $4.39B — | 22.37 | $4.88 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,236.50 14.96 USD |
+0.29
|
₹325.30B 3.94B USD | ₹156.80K 1.9K USD | ₹1,225.30 14.82 USD | ₹1,243.30 15.04 USD | ₹325.30B 3.94B USD | 47.81 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.80 73.65 USD |
-0.31
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 72.50 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.66 5.12 USD |
-1.23
|
CN¥24.88B 3.67B USD | CN¥5.24M 672.42K USD | CN¥34.65 5.11 USD | CN¥35.78 5.28 USD | CN¥24.88B 3.67B USD | 578.33 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.61 2.74 USD |
+0.27
|
CN¥24.42B 3.6B USD | CN¥5.24M 674.28K USD | CN¥18.55 2.74 USD | CN¥18.87 2.78 USD | CN¥24.42B 3.6B USD | 154.75 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.28 USD |
0
|
CN¥23.79B 3.51B USD | CN¥11.46M 1.5M USD | CN¥28.68 4.23 USD | CN¥29.45 4.35 USD | CN¥23.79B 3.51B USD | 53.72 | CN¥0.54 0.08 USD | ||
Archer Aviation
ACHR
US
|
$4.48 — |
+0.9
|
$3.42B — | $27.77M — | $3.87 — | $4.45 — | $3.42B — | 0 | -$1.09 — |
|
|
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
0
|
€2.93B 3.38B USD | €38.86K 44.85K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.87 1.9 USD |
+1.1
|
CN¥21.89B 3.23B USD | CN¥15.04M 1.91M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥21.89B 3.23B USD | 107.16 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.82 4.39 USD |
+1.26
|
CN¥21.57B 3.18B USD | CN¥10.06M 1.27M USD | CN¥29.73 4.39 USD | CN¥30.16 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.10 0.4 USD |
+1.14
|
HK$24.68B 3.16B USD | HK$3.71M 473.73K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$24.68B 3.16B USD | 14.06 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,156.40 26.09 USD |
+0.9
|
₹247.02B 2.99B USD | ₹103.05K 1.25K USD | ₹2,148.10 25.99 USD | ₹2,183.00 26.41 USD | ₹247.02B 2.99B USD | 30.84 | ₹69.90 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
