$3.48T
Capitalizzazione totale
$127.88B
Volume totale
BTC 60.57%     ETH 9.19%
Prevalenza di BTC

Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Aerospaziale e Difesa (560)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $133.6
+1.21
$194.46B $2.15K $131.9 $134.63 $194.46B 35.43 $3.77
RTX  RTX $134.86
+1.51
$180.16B $2.45M $131.9 $135.09 $180.16B 39.54 $3.41
The Boeing Company  BA $207.58
+3.02
$156.52B $14.51M $201.55 $212.28 $156.52B 0 -$17.94
The Boeing Company  BCO.DE $183.36 200.44 USD
+2.98
$138.25B 151.13B USD $14.43K 15.78K USD $177.66 194.21 USD $186.6 203.98 USD $138.25B 151.13B USD 0 -$15.84 -17.3 USD
Airbus SE  EADSY $46.17
+0.52
$146.18B $406.36K $45.97 $46.31 $146.18B 28.85 $1.6
Airbus SE  0KVV.IL $163.26 178.47 USD
+0.26
$133.57B 146.02B USD $1.73M 1.89M USD $162.42 177.55 USD $165.38 180.78 USD $133.57B 146.02B USD 33.31 $4.9 5.36 USD
Airbus SE  AIR.DE $162.66 177.81 USD
+0.16
$128.07B 139.99B USD $217.55K 237.81K USD $162.46 177.59 USD $165.4 180.8 USD $128.07B 139.99B USD 29.04 $5.6 6.12 USD
Airbus SE  AIR.PA $162.56 177.7 USD
+0.14
$127.99B 139.91B USD $611.18K 668.1K USD $162.48 177.61 USD $165.4 180.8 USD $127.99B 139.91B USD 28.92 $5.62 6.14 USD
Airbus SE  AIR.MC $162.42 177.55 USD
-0.14
$127.88B 139.79B USD $3.29K 3.6K USD $162.28 177.39 USD $165.38 180.78 USD $127.88B 139.79B USD 28.95 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.0063
-3.08
$137.34B $55.55K $0.0063 $0.006499 $137.34B 0.35 $0.02
Safran SA  SAFRY $73.73
+0.3
$124.11B $130.42K $73.35 $73.96 $124.11B 0 -$0.46
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $862.2K 942.5K USD $258.6 282.68 USD $262.2 286.62 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
Safran SA  SAF.PA $259.6 283.78 USD
+0.04
$108.84B 118.97B USD $300.64K 328.64K USD $258.7 282.79 USD $262.2 286.62 USD $108.84B 118.97B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $473.3
+0.71
$110.89B $580.58K $465.37 $474.56 $110.89B 20.38 $23.22
Rolls-Royce Holdings plc  RYCEY $11.63
-1.44
$97.23B $6.16M $11.56 $11.71 $97.23B 29.07 $0.4
Rolls-Royce Holdings plc  RYCEF $11.58
+0.43
$96.99B $80.03K $11.43 $11.69 $96.99B 28.94 $0.4
Rheinmetall AG  RNMBY $428.8
-0.69
$95.67B $52K $424.54 $429.18 $95.67B 101.37 $4.23
Rolls-Royce Holdings plc  RRU.F $10.2 11.15 USD
-1.92
$85.28B 93.22B USD $1.18K 1.29K USD $10.2 11.15 USD $10.46 11.43 USD $85.28B 93.22B USD 28.33 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,885.5 2061.11 USD
-1.57
$84.14B 91.97B USD $4.75K 5.19K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.14B 91.97B USD 101.48 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,878.5 2053.45 USD
-1.03
$83.82B 91.63B USD $272.05K 297.39K USD $1,816.5 1985.68 USD $1,916.5 2094.99 USD $83.82B 91.63B USD 100.99 $18.6 20.33 USD
Rolls-Royce Holdings plc  RRU1.F $10 10.93 USD
-3.85
$83.61B 91.39B USD $213 232.84 USD $10 10.93 USD $10.3 11.26 USD $83.61B 91.39B USD 27.77 $0.36 0.39 USD
Rheinmetall AG  0NI1.IL $1,889.5 2065.48 USD
-0.7
$81.97B 89.6B USD $26.08K 28.51K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.97B 89.6B USD 175.27 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,458.71
-0.12
$81.93B $156.1K $1,450.64 $1,469.47 $81.93B 49.19 $29.65
BAE Systems  BAESF $26.02
+0.79
$76.36B $16.26K $25.4 $26.02 $76.36B 29.90 $0.87
BAE Systems plc  BAESY $103.6
-0.88
$76.01B $629.55K $102.21 $103.65 $76.01B 29.77 $3.48
General Dynamics  GD $274.99
+0.49
$73.81B $707.45K $271.58 $275.45 $73.81B 19.07 $14.42
BAE Systems plc  BSP.DE $22.56 24.66 USD
-1.57
$66.2B 72.37B USD $1.57M 1.72M USD $22.5 24.6 USD $22.89 25.02 USD $66.2B 72.37B USD 29.68 $0.76 0.83 USD
BAE Systems plc  BSP.F $22.25 24.32 USD
-4.79
$65.29B 71.38B USD $5.22K 5.71K USD $22.25 24.32 USD $23.38 25.56 USD $65.29B 71.38B USD 29.27 $0.76 0.83 USD
Northrop Grumman  NOC $479.37
+0.85
$68.99B $686.61K $468.5 $480.13 $68.99B 18.92 $25.33
Howmet Aerospace  HWM $170.1
-0.13
$68.66B $2.74M $168.29 $171.28 $68.66B 55.40 $3.07
Thales S.A.  THLLY $60.65
-1.62
$62.3B $56.38K $60.3 $60.74 $62.3B 54.15 $1.12
Thales S.A.  0IW5.IL $267.65 292.58 USD
-1.83
$55.8B 61B USD $13.47K 14.72K USD $265.8 290.56 USD $274.2 299.74 USD $55.8B 61B USD 47.96 $5.58 6.1 USD
Thales S.A.  HO.PA $266.9 291.76 USD
-2.02
$54.83B 59.94B USD $187.15K 204.58K USD $265.9 290.66 USD $274.4 299.96 USD $54.83B 59.94B USD 54.46 $4.9 5.36 USD
Axon Enterprise  AXON $729.62
-2.85
$56.8B $333.25K $729.16 $753.19 $56.8B 176.66 $4.13
L3Harris  LHX $242.95
-0.58
$45.42B $1.63M $241.11 $243.92 $45.42B 28.81 $8.43
Hindustan Aeronautics Limited  HAL.NS $5,000.7 60.5 USD
-0.34
$3.34T 40.46B USD $1.4M 16.94K USD $4,964 60.06 USD $5,043 61.01 USD $3.34T 40.46B USD 40.02 $124.94 1.51 USD
HEICO  HEI $299.88
+1.88
$36.47B $594.25K $291.1 $300.57 $36.47B 70.22 $4.27
HEICO Corporation  HEI-A $236.58
+1.53
$36.34B $301.41K $230.94 $237.76 $36.34B 55.14 $4.29
Leonardo S.p.a  FINMF $62.2
-1.27
$35.85B $1.3K $62 $62.35 $35.85B 28.93 $2.15
Leonardo S.p.a.  FINMY $30.69
-2.02
$35.38B $97.21K $30.54 $30.86 $35.38B 28.68 $1.07
Leonardo S.p.a.  FMNB.F $54.32 59.38 USD
-1.77
$31.31B 34.23B USD $9.07K 9.92K USD $53.9 58.92 USD $56.5 61.76 USD $31.31B 34.23B USD 28.74 $1.89 2.07 USD
Bharat Electronics Limited  BEL.NS $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $18.52M 224.04K USD $385.55 4.66 USD $392.1 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Bharat Electronics Limited  BEL.BO $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $1.35M 16.38K USD $385.6 4.67 USD $391.75 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Leonardo S.p.a.  LDO.MI $54.12 59.16 USD
-2.2
$31.2B 34.1B USD $2.92M 3.19M USD $53.78 58.79 USD $55.68 60.87 USD $31.2B 34.1B USD 28.63 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $53.88 58.9 USD
-2.6
$31B 33.88B USD $693.25K 757.81K USD $53.76 58.77 USD $55.68 60.87 USD $31B 33.88B USD 36.16 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.75 $35.73 3.43 USD
Kongsberg Gruppen ASA  0F08.IL $1,811.75 173.8 USD
0
$318.7B 30.57B USD $0 0 USD $1,814 174.01 USD $1,814 174.01 USD $318.7B 30.57B USD 94.70 $19.13 1.84 USD
Fincantieri S.p.A.  0QWN.IL $15.82 17.29 USD
-2.22
$27.26B 29.8B USD $301.15K 329.2K USD $15.68 17.14 USD $16.45 17.98 USD $27.26B 29.8B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $319 348.71 USD
-1.3
$25.32B 27.68B USD $444 485.35 USD $316.2 345.65 USD $323 353.08 USD $25.32B 27.68B USD 32.65 $9.77 10.68 USD
Saab AB (publ)  SAABF $52
+0.87
$27.47B $5.14K $49.8 $52 $27.47B 57.14 $0.91
Saab AB (publ)  SAABY $25.67
+0.06
$27.25B $106.75K $25.05 $25.9 $27.25B 57.03 $0.45
Dassault Aviation société anonyme  AM.PA $318.2 347.84 USD
-0.81
$24.89B 27.21B USD $26.97K 29.48K USD $316.2 345.65 USD $323 353.08 USD $24.89B 27.21B USD 27.03 $11.77 12.87 USD
Saab AB (publ)  SAAB-B.ST $489 47.73 USD
+2.52
$262.13B 25.59B USD $1.89M 184.44K USD $480.2 46.87 USD $494 48.22 USD $262.13B 25.59B USD 56.46 $8.66 0.85 USD
MTU Aero Engines AG  MTUAY $201.44
+0.55
$21.72B $8.19K $199.85 $201.52 $21.72B 30.66 $6.57
MTU Aero Engines AG  0FC9.IL $354.6 387.63 USD
-0.15
$19.78B 21.63B USD $13.76K 15.04K USD $352.2 385 USD $361.5 395.17 USD $19.78B 21.63B USD 41.66 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $353.8 386.75 USD
-0.23
$19.03B 20.8B USD $66.81K 73.04K USD $352.1 384.89 USD $361.7 395.39 USD $19.03B 20.8B USD 30.71 $11.52 12.59 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $132.2 4.15 USD
-2.15
$602.83B 18.93B USD $19.67M 617.73K USD $131 4.11 USD $136.2 4.28 USD $602.83B 18.93B USD 38.54 $3.43 0.11 USD
Elbit Systems  ESLT $402.74
+2.03
$18.65B $133.83K $394 $405.54 $18.65B 51.04 $7.89
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,751.2 45.38 USD
+2.38
$1.51T 18.31B USD $4.26M 51.52K USD $3,681 44.53 USD $3,775 45.67 USD $1.51T 18.31B USD 55.04 $68.15 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,749.3 45.36 USD
+2.34
$1.51T 18.3B USD $298.63K 3.61K USD $3,682.05 44.55 USD $3,778 45.71 USD $1.51T 18.3B USD 55.01 $68.15 0.82 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.71 5.78 USD
+0.26
$24.07B 18.04B USD $9.95M 7.46M USD $7.54 5.65 USD $7.71 5.78 USD $24.07B 18.04B USD 35.04 $0.22 0.16 USD
Curtiss-Wright  CW $440.72
-1.98
$16.61B $486.03K $435.49 $452.34 $16.61B 39.20 $11.24
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
Textron  TXT $74.06
+0.09
$13.37B $797.34K $73.81 $74.57 $13.37B 16.68 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
Woodward  WWD $217.4
+0.44
$12.94B $208.22K $214.98 $218.4 $12.94B 35.12 $6.19
Rocket Lab  RKLB $27.58
-4.67
$12.73B $14.89M $27.26 $30.02 $12.73B 0 -$0.41
Hensoldt AG  HAGHY $52.12
+1.2
$12.04B $27.28K $51.33 $52.54 $12.04B 115.82 $0.45
Hensoldt AG  HAG.F $91.35 99.86 USD
-0.33
$10.55B 11.53B USD $13.13K 14.35K USD $86.55 94.61 USD $92.85 101.5 USD $10.55B 11.53B USD 115.63 $0.79 0.86 USD
BWX  BWXT $125.35
-0.98
$11.45B $1.07M $124.54 $127.46 $11.45B 39.91 $3.14
Samsung Heavy Industries Co., Ltd.  010140.KS $16,140 12.18 USD
+3
$13.79T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.79T 10.41B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.48 13.47 USD
-0.63
$48.84B 9.9B USD $2.44M 493.9K USD $65.62 13.3 USD $67.17 13.61 USD $48.84B 9.9B USD 21.79 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Huntington Ingalls Industries  HII $223.46
-0.95
$8.77B $883.9K $222.21 $225.14 $8.77B 16.11 $13.87
Bharat Dynamics Limited  BDL.NS $1,973.6 23.88 USD
+2.95
$723.45B 8.75B USD $3.62M 43.74K USD $1,923.4 23.27 USD $1,989 24.06 USD $723.45B 8.75B USD 132.01 $14.95 0.18 USD
Embraer  ERJ $46.83
-0.11
$8.7B $743.75K $46.37 $47.31 $8.7B 21.68 $2.16
CAE Inc.  CAE.TO $35.09 26.04 USD
+0.31
$11.24B 8.34B USD $374.75K 278.09K USD $34.63 25.7 USD $35.42 26.28 USD $11.24B 8.34B USD 27.62 $1.27 0.94 USD
CAE  CAE $25.41
+0.45
$8.15B $452.96K $25.08 $25.66 $8.15B 27.31 $0.93
AeroVironment  AVAV $172.74
-2.06
$7.88B $212.46K $171.98 $178.94 $7.88B 148.91 $1.16
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Bombardier Inc.  BBD-B.TO $95.08 70.56 USD
+3.57
$9.32B 6.92B USD $599.28K 444.7K USD $92.3 68.49 USD $95.92 71.18 USD $9.32B 6.92B USD 25.15 $3.78 2.8 USD
Bombardier Inc.  BBD-A.TO $95.15 70.61 USD
+3.11
$9.28B 6.89B USD $9.06K 6.72K USD $92.46 68.61 USD $95.99 71.23 USD $9.28B 6.89B USD 25.23 $3.77 2.8 USD
Bombardier Inc.  BDRBF $68.51
+3.01
$6.73B $9.37K $67.44 $69.47 $6.73B 24.91 $2.75
Cochin Shipyard Limited  COCHINSHIP.NS $1,979.2 23.95 USD
+1.37
$520.69B 6.3B USD $3.44M 41.56K USD $1,953 23.63 USD $2,010 24.32 USD $520.69B 6.3B USD 62.95 $31.44 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,979.05 23.94 USD
+1.36
$520.65B 6.3B USD $282.34K 3.42K USD $1,953.05 23.63 USD $2,009 24.31 USD $520.65B 6.3B USD 62.96 $31.43 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.09 1.57 USD
+0.48
$8.24B 6.17B USD $16.35M 12.25M USD $2.07 1.55 USD $2.11 1.58 USD $8.24B 6.17B USD 6.96 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $473.43 46.21 USD
0
$62.58B 6.11B USD $4.68K 456.83 USD $489.9 47.82 USD $489.9 47.82 USD $62.58B 6.11B USD 21.72 $21.79 2.13 USD
Moog  MOG-A $184.66
+0.81
$5.82B $82.46K $182.16 $185 $5.82B 28.62 $6.45
Archer Aviation  ACHR $10.56
-3.61
$5.79B $21.96M $10.49 $11.23 $5.79B 0 -$1.23
Kratos Defense & Security  KTOS $36.46
-2.34
$5.59B $1.28M $36.05 $37.84 $5.59B 280.42 $0.13
Fincantieri S.p.A.  FCT.MI $15.68 17.14 USD
-3.45
$5.06B 5.53B USD $2.49M 2.72M USD $15.68 17.14 USD $16.44 17.97 USD $5.06B 5.53B USD 82.52 $0.19 0.21 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.64
+0.86
$4.42B $1.21M $37.25 $38.33 $4.42B 0 -$18.21
Hexcel  HXL $53.47
+3.56
$4.3B $1.06M $51.59 $53.56 $4.3B 35.41 $1.51
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,090 37.38 USD
+6.85
$353.97B 4.28B USD $5.92M 71.57K USD $2,918 35.3 USD $3,147 38.07 USD $353.97B 4.28B USD 67.20 $45.98 0.56 USD
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui