Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (560)
Aerospaziale e Difesa (560)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $2.15K — | $131.9 — | $134.63 — | $194.46B — | 35.43 | $3.77 — | |
| RTX RTX | $134.86 — |
+1.51
|
$180.16B — | $2.45M — | $131.9 — | $135.09 — | $180.16B — | 39.54 | $3.41 — | |
| The Boeing Company BA | $207.58 — |
+3.02
|
$156.52B — | $14.51M — | $201.55 — | $212.28 — | $156.52B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE EADSY | $46.17 — |
+0.52
|
$146.18B — | $406.36K — | $45.97 — | $46.31 — | $146.18B — | 28.85 | $1.6 — | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $1.73M 1.89M USD | $162.42 177.55 USD | $165.38 180.78 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $3.29K 3.6K USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 28.95 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0063 — |
-3.08
|
$137.34B — | $55.55K — | $0.0063 — | $0.006499 — | $137.34B — | 0.35 | $0.02 — | |
| Safran SA SAFRY | $73.73 — |
+0.3
|
$124.11B — | $130.42K — | $73.35 — | $73.96 — | $124.11B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $862.2K 942.5K USD | $258.6 282.68 USD | $262.2 286.62 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.3 — |
+0.71
|
$110.89B — | $580.58K — | $465.37 — | $474.56 — | $110.89B — | 20.38 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.63 — |
-1.44
|
$97.23B — | $6.16M — | $11.56 — | $11.71 — | $97.23B — | 29.07 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.58 — |
+0.43
|
$96.99B — | $80.03K — | $11.43 — | $11.69 — | $96.99B — | 28.94 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.8 — |
-0.69
|
$95.67B — | $52K — | $424.54 — | $429.18 — | $95.67B — | 101.37 | $4.23 — | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG 0NI1.IL | $1,889.5 2065.48 USD |
-0.7
|
$81.97B 89.6B USD | $26.08K 28.51K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.97B 89.6B USD | 175.27 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,458.71 — |
-0.12
|
$81.93B — | $156.1K — | $1,450.64 — | $1,469.47 — | $81.93B — | 49.19 | $29.65 — | |
| BAE Systems BAESF | $26.02 — |
+0.79
|
$76.36B — | $16.26K — | $25.4 — | $26.02 — | $76.36B — | 29.90 | $0.87 — | |
| BAE Systems plc BAESY | $103.6 — |
-0.88
|
$76.01B — | $629.55K — | $102.21 — | $103.65 — | $76.01B — | 29.77 | $3.48 — | |
| General Dynamics GD | $274.99 — |
+0.49
|
$73.81B — | $707.45K — | $271.58 — | $275.45 — | $73.81B — | 19.07 | $14.42 — | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $479.37 — |
+0.85
|
$68.99B — | $686.61K — | $468.5 — | $480.13 — | $68.99B — | 18.92 | $25.33 — | |
| Howmet Aerospace HWM | $170.1 — |
-0.13
|
$68.66B — | $2.74M — | $168.29 — | $171.28 — | $68.66B — | 55.40 | $3.07 — | |
| Thales S.A. THLLY | $60.65 — |
-1.62
|
$62.3B — | $56.38K — | $60.3 — | $60.74 — | $62.3B — | 54.15 | $1.12 — | |
| Thales S.A. 0IW5.IL | $267.65 292.58 USD |
-1.83
|
$55.8B 61B USD | $13.47K 14.72K USD | $265.8 290.56 USD | $274.2 299.74 USD | $55.8B 61B USD | 47.96 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $729.62 — |
-2.85
|
$56.8B — | $333.25K — | $729.16 — | $753.19 — | $56.8B — | 176.66 | $4.13 — | |
| L3Harris LHX | $242.95 — |
-0.58
|
$45.42B — | $1.63M — | $241.11 — | $243.92 — | $45.42B — | 28.81 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| HEICO HEI | $299.88 — |
+1.88
|
$36.47B — | $594.25K — | $291.1 — | $300.57 — | $36.47B — | 70.22 | $4.27 — | |
| HEICO Corporation HEI-A | $236.58 — |
+1.53
|
$36.34B — | $301.41K — | $230.94 — | $237.76 — | $36.34B — | 55.14 | $4.29 — | |
| Leonardo S.p.a FINMF | $62.2 — |
-1.27
|
$35.85B — | $1.3K — | $62 — | $62.35 — | $35.85B — | 28.93 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.69 — |
-2.02
|
$35.38B — | $97.21K — | $30.54 — | $30.86 — | $35.38B — | 28.68 | $1.07 — | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
-1.77
|
$31.31B 34.23B USD | $9.07K 9.92K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.88 58.9 USD |
-2.6
|
$31B 33.88B USD | $693.25K 757.81K USD | $53.76 58.77 USD | $55.68 60.87 USD | $31B 33.88B USD | 36.16 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
0
|
$318.7B 30.57B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.82 17.29 USD |
-2.22
|
$27.26B 29.8B USD | $301.15K 329.2K USD | $15.68 17.14 USD | $16.45 17.98 USD | $27.26B 29.8B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319 348.71 USD |
-1.3
|
$25.32B 27.68B USD | $444 485.35 USD | $316.2 345.65 USD | $323 353.08 USD | $25.32B 27.68B USD | 32.65 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $52 — |
+0.87
|
$27.47B — | $5.14K — | $49.8 — | $52 — | $27.47B — | 57.14 | $0.91 — | |
| Saab AB (publ) SAABY | $25.67 — |
+0.06
|
$27.25B — | $106.75K — | $25.05 — | $25.9 — | $27.25B — | 57.03 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $201.44 — |
+0.55
|
$21.72B — | $8.19K — | $199.85 — | $201.52 — | $21.72B — | 30.66 | $6.57 — | |
| MTU Aero Engines AG 0FC9.IL | $354.6 387.63 USD |
-0.15
|
$19.78B 21.63B USD | $13.76K 15.04K USD | $352.2 385 USD | $361.5 395.17 USD | $19.78B 21.63B USD | 41.66 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$602.83B 18.93B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $602.83B 18.93B USD | 38.54 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $402.74 — |
+2.03
|
$18.65B — | $133.83K — | $394 — | $405.54 — | $18.65B — | 51.04 | $7.89 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.71 5.78 USD |
+0.26
|
$24.07B 18.04B USD | $9.95M 7.46M USD | $7.54 5.65 USD | $7.71 5.78 USD | $24.07B 18.04B USD | 35.04 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $440.72 — |
-1.98
|
$16.61B — | $486.03K — | $435.49 — | $452.34 — | $16.61B — | 39.20 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| Textron TXT | $74.06 — |
+0.09
|
$13.37B — | $797.34K — | $73.81 — | $74.57 — | $13.37B — | 16.68 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Woodward WWD | $217.4 — |
+0.44
|
$12.94B — | $208.22K — | $214.98 — | $218.4 — | $12.94B — | 35.12 | $6.19 — | |
| Rocket Lab RKLB | $27.58 — |
-4.67
|
$12.73B — | $14.89M — | $27.26 — | $30.02 — | $12.73B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $52.12 — |
+1.2
|
$12.04B — | $27.28K — | $51.33 — | $52.54 — | $12.04B — | 115.82 | $0.45 — | |
| Hensoldt AG HAG.F | $91.35 99.86 USD |
-0.33
|
$10.55B 11.53B USD | $13.13K 14.35K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.55B 11.53B USD | 115.63 | $0.79 0.86 USD | |
| BWX BWXT | $125.35 — |
-0.98
|
$11.45B — | $1.07M — | $124.54 — | $127.46 — | $11.45B — | 39.91 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.48 13.47 USD |
-0.63
|
$48.84B 9.9B USD | $2.44M 493.9K USD | $65.62 13.3 USD | $67.17 13.61 USD | $48.84B 9.9B USD | 21.79 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $223.46 — |
-0.95
|
$8.77B — | $883.9K — | $222.21 — | $225.14 — | $8.77B — | 16.11 | $13.87 — | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Embraer ERJ | $46.83 — |
-0.11
|
$8.7B — | $743.75K — | $46.37 — | $47.31 — | $8.7B — | 21.68 | $2.16 — | |
| CAE Inc. CAE.TO | $35.09 26.04 USD |
+0.31
|
$11.24B 8.34B USD | $374.75K 278.09K USD | $34.63 25.7 USD | $35.42 26.28 USD | $11.24B 8.34B USD | 27.62 | $1.27 0.94 USD | |
| CAE CAE | $25.41 — |
+0.45
|
$8.15B — | $452.96K — | $25.08 — | $25.66 — | $8.15B — | 27.31 | $0.93 — | |
| AeroVironment AVAV | $172.74 — |
-2.06
|
$7.88B — | $212.46K — | $171.98 — | $178.94 — | $7.88B — | 148.91 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $95.08 70.56 USD |
+3.57
|
$9.32B 6.92B USD | $599.28K 444.7K USD | $92.3 68.49 USD | $95.92 71.18 USD | $9.32B 6.92B USD | 25.15 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $95.15 70.61 USD |
+3.11
|
$9.28B 6.89B USD | $9.06K 6.72K USD | $92.46 68.61 USD | $95.99 71.23 USD | $9.28B 6.89B USD | 25.23 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $68.51 — |
+3.01
|
$6.73B — | $9.37K — | $67.44 — | $69.47 — | $6.73B — | 24.91 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.95 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.96 | $31.43 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.48
|
$8.24B 6.17B USD | $16.35M 12.25M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $4.68K 456.83 USD | $489.9 47.82 USD | $489.9 47.82 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Moog MOG-A | $184.66 — |
+0.81
|
$5.82B — | $82.46K — | $182.16 — | $185 — | $5.82B — | 28.62 | $6.45 — | |
| Archer Aviation ACHR | $10.56 — |
-3.61
|
$5.79B — | $21.96M — | $10.49 — | $11.23 — | $5.79B — | 0 | -$1.23 — | |
| Kratos Defense & Security KTOS | $36.46 — |
-2.34
|
$5.59B — | $1.28M — | $36.05 — | $37.84 — | $5.59B — | 280.42 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.64 — |
+0.86
|
$4.42B — | $1.21M — | $37.25 — | $38.33 — | $4.42B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.47 — |
+3.56
|
$4.3B — | $1.06M — | $51.59 — | $53.56 — | $4.3B — | 35.41 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.20 | $45.98 0.56 USD | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||