Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brasile (12)
- Canada (11)
- Chile (2)
- Cina (43)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (5)
- Messico (8)
- Norvegia (2)
- Polonia (1)
- Russia (6)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (6)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Beni Industriali (455)
- {{item.name}}
- Tutti i settori
- Beni Industriali (455)
Aerospaziale e Difesa (455)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $187.28 — |
+0.84
|
$246.72B — | $4.96M — | $183.70 — | $185.00 — | $246.72B — | 37.78 | $4.87 — | ||
| Airbus SE EADSY | $57.56 — |
-0.79
|
$184.84B — | $33.99K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| Airbus SE 0KVV.IL | €215.15 217.65 USD |
+0.62
|
€162.90B 178.07B USD | €214.61K 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90B 178.07B USD | 40.63 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €215.20 217.47 USD |
+0.68
|
€157.04B 171.67B USD | €383.67K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| The Boeing Company BA | $229.45 — |
+0.58
|
$171.10B — | $3.37M — | $218.40 — | $221.88 — | $171.10B — | 0 | -$13.71 — | ||
| Airbus SE AIR.DE | €213.85 216.57 USD |
+2.17
|
€156.39B 170.96B USD | €247.91K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €199.04 203.85 USD |
+0.8
|
€146.36B 159.99B USD | €5.56K 4.38K USD | €184.78 201.99 USD | €186.48 203.85 USD | €146.36B 159.99B USD | 0 | -€11.65 -12.7 USD | ||
| Safran SA SAFRY | $86.60 — |
-2.15
|
$144.89B — | $12.00K — | $86.44 — | $87.65 — | $144.89B — | 28.48 | $3.04 — | ||
| Safran SA 0IU8.IL | €321.80 325.26 USD |
+0.02
|
€127.05B 138.88B USD | €240.92K 0 USD | €0.00 0 USD | €0.00 0 USD | €127.05B 138.88B USD | 40.53 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €319.60 325.1 USD |
+0.03
|
€123.99B 135.54B USD | €207.91K 353.73K USD | €293.10 320.4 USD | €297.70 325.43 USD | €123.99B 135.54B USD | 28.78 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.57 — |
-1.46
|
$129.17B — | $395.91K — | $15.58 — | $15.71 — | $129.17B — | 16.92 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.28 — |
-1.8
|
$126.77B — | $819.00 — | $15.45 — | $15.57 — | $126.77B — | 16.60 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.74 14.45 USD |
+1.8
|
€109.68B 119.89B USD | €10.90K 6.11K USD | €13.06 14.28 USD | €13.22 14.45 USD | €109.68B 119.89B USD | 16.94 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $519.63 — |
+4.58
|
$113.93B — | $2.69M — | $487.94 — | $491.69 — | $113.93B — | 27.20 | $17.94 — | ||
| General Dynamics GD | $350.52 — |
+3.54
|
$91.70B — | $990.97K — | $339.21 — | $340.88 — | $91.70B — | 22.01 | $15.42 — | ||
| Howmet Aerospace HWM | $213.26 — |
+0.16
|
$83.64B — | $1.01M — | $207.13 — | $209.48 — | $83.64B — | 58.37 | $3.56 — | ||
| Northrop Grumman NOC | $599.77 — |
+3.94
|
$82.27B — | $2.12M — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — | ||
| Rheinmetall AG RNMBY | $357.90 — |
-2.38
|
$79.85B — | $4.20K — | $364.14 — | $369.70 — | $79.85B — | 80.60 | $4.44 — | ||
| Rheinmetall AG RHM.DE | €1,820.00 1706.38 USD |
+4.57
|
€69.66B 76.14B USD | €352.38K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| TransDigm Group Incorporated TDG | $1,367.89 — |
+0.69
|
$74.18B — | $148.44K — | $1,304.39 — | $1,319.88 — | $74.18B — | 40.99 | $32.11 — | ||
| Rheinmetall AG 0NI1.IL | €1,856.00 1697.64 USD |
+2.27
|
€67.37B 73.65B USD | €26.96K 32.79 USD | €0.00 0 USD | €0.00 0 USD | €67.37B 73.65B USD | 144.06 | €10.78 11.78 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$71.94B — | $1.09M — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $23.67 — |
+2.33
|
$69.09B — | $320.00 — | $22.91 — | $22.99 — | $69.09B — | 26.89 | $0.88 — | ||
| BAE Systems plc BAESY | $93.09 — |
-1.23
|
$67.91B — | $64.31K — | $92.54 — | $93.55 — | $67.91B — | 26.44 | $3.52 — | ||
| BAE Systems plc BSP.DE | €21.42 21.51 USD |
+5.83
|
€57.41B 62.76B USD | €101.45K 31.1K USD | €19.62 21.44 USD | €19.76 21.6 USD | €57.41B 62.76B USD | 26.23 | €0.75 0.82 USD | ||
| L3Harris LHX | $295.47 — |
-0.16
|
$55.28B — | $300.58K — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| Thales S.A. THLLY | $53.48 — |
-1.02
|
$54.95B — | $21.61K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| Thales S.A. 0IW5.IL | €228.85 250.16 USD |
+0.66
|
€47.71B 52.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.71B 52.15B USD | 41.01 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €265.80 251.09 USD |
+0.07
|
€47.20B 51.6B USD | €165.51K 126.05K USD | €226.50 247.6 USD | €229.70 251.09 USD | €47.20B 51.6B USD | 45.12 | €5.09 5.56 USD | ||
| HEICO HEI | $328.26 — |
-0.3
|
$45.75B — | $264.05K — | $325.33 — | $328.26 — | $45.75B — | 66.85 | $4.91 — | ||
| Axon Enterprise AXON | $623.83 — |
+0.47
|
$45.45B — | $492.98K — | $571.14 — | $580.89 — | $45.45B — | 182.78 | $3.13 — | ||
| HEICO Corporation HEI-A | $255.03 — |
-0.36
|
$39.44B — | $209.39K — | $252.66 — | $256.23 — | $39.44B — | 52.15 | $4.89 — | ||
| Rocket Lab RKLB | $83.06 — |
+1.79
|
$37.63B — | $30.02M — | $70.44 — | $74.69 — | $37.63B — | 0 | -$0.38 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,501.00 52.33 USD |
<0.01
|
₹2.89T 35B USD | ₹724.72K 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.47 4.63 USD |
+0.09
|
CN¥250.53B 34.83B USD | CN¥3.18M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹418.90 4.76 USD |
+0.79
|
₹2.88T 34.81B USD | ₹612.89K 11.1K USD | ₹389.50 4.71 USD | ₹396.90 4.8 USD | ₹2.88T 34.81B USD | 50.51 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹418.55 4.76 USD |
+0.7
|
₹2.87T 34.78B USD | ₹12.96M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.54 — |
-2.39
|
$32.93B — | $561.00 — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 231.70 7.19 USD |
+1.18
|
TRY 1.04T 32.79B USD | TRY 34.83M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.65 18.2 USD |
+0.36
|
€28.69B 31.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €28.69B 31.36B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. LDO.MI | €54.30 53.74 USD |
+6.01
|
€28.37B 31.01B USD | €2.43M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $28.52 — |
-1.49
|
$30.64B — | $2.68K — | $29.09 — | $29.38 — | $30.64B — | 54.84 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 640.90 52.48 USD |
+2.27
|
SEK 288.78B 28.19B USD | SEK 3.50M 181.45K USD | SEK 523.70 51.12 USD | SEK 542.90 52.99 USD | SEK 288.78B 28.19B USD | 55.76 | SEK 9.64 0.94 USD | ||
| Elbit Systems ESLT | $630.06 — |
+0.29
|
$26.89B — | $90.31K — | $575.23 — | $584.45 — | $26.89B — | 58.96 | $9.82 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.37
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €306.20 297.77 USD |
+0.2
|
€21.16B 23.13B USD | €63.39K 24.69K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.16B 23.13B USD | 27.23 | €10.00 10.93 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.51 7.9 USD |
+0.6
|
CN¥161.01B 22.39B USD | CN¥2.93M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTUAY | $208.08 — |
-0.43
|
$22.38B — | $146.00 — | $204.63 — | $209.60 — | $22.38B — | 22.84 | $9.11 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 280.75 24.81 USD |
+4.29
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.80 386.75 USD |
+0.61
|
€19.74B 21.58B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 41.57 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $558.58 — |
-0.63
|
$21.05B — | $87.16K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| MTU Aero Engines AG MTX.DE | €369.60 388.39 USD |
+4.03
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 9.00 6.3 USD |
+1.12
|
SGD 26.22B 19.65B USD | SGD 3.52M 238.33K USD | SGD 8.36 6.27 USD | SGD 8.46 6.34 USD | SGD 26.22B 19.65B USD | 35.04 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $303.10 — |
-1.3
|
$18.19B — | $309.75K — | $302.64 — | $310.47 — | $18.19B — | 42.15 | $7.19 — | ||
| Bombardier Inc. BDRBF | $172.16 — |
-3.28
|
$17.15B — | $540.00 — | $168.67 — | $170.96 — | $17.15B — | 41.28 | $4.17 — | ||
| Bombardier Inc. BBD-B.TO | CA$236.75 171.34 USD |
+3.08
|
CA$22.93B 17.01B USD | CA$193.12K 143.31K USD | CA$230.66 171.16 USD | CA$235.54 174.78 USD | CA$22.93B 17.01B USD | 40.57 | CA$5.69 4.22 USD | ||
| Bombardier Inc. BBD-A.TO | CA$240.27 170.67 USD |
+3.2
|
CA$22.81B 16.93B USD | CA$5.28K 3.92K USD | CA$230.00 170.67 USD | CA$235.56 174.8 USD | CA$22.81B 16.93B USD | 40.49 | CA$5.68 4.21 USD | ||
| BWX BWXT | $174.36 — |
-0.64
|
$15.94B — | $603.08K — | $173.97 — | $176.53 — | $15.94B — | 52.36 | $3.33 — | ||
| Textron TXT | $88.34 — |
-0.45
|
$15.74B — | $1.21M — | $88.05 — | $89.10 — | $15.74B — | 19.33 | $4.57 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥100.23 12.8 USD |
+6.66
|
CN¥108.88B 15.14B USD | CN¥36.71M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.57 6.89 USD |
+0.2
|
CN¥106.80B 14.85B USD | CN¥3.10M 431.6K USD | CN¥49.51 6.88 USD | CN¥50.01 6.95 USD | CN¥106.80B 14.85B USD | 150.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.95 5.55 USD |
0
|
CN¥106.49B 14.81B USD | CN¥2.62M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $341.98 — |
-1.08
|
$13.42B — | $384.79K — | $340.27 — | $347.33 — | $13.42B — | 23.60 | $14.49 — | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | ||
| Kratos Defense & Security KTOS | $75.98 — |
-1.92
|
$12.83B — | $1.27M — | $75.80 — | $78.19 — | $12.83B — | 584.46 | $0.13 — | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| AeroVironment AVAV | $244.00 — |
-2.07
|
$12.18B — | $709.03K — | $242.63 — | $251.84 — | $12.18B — | 0 | -$1.22 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,462.40 29.79 USD |
-2.95
|
₹993.84B 12.02B USD | ₹3.68M 44.51K USD | ₹2,420.00 29.28 USD | ₹2,548.00 30.83 USD | ₹993.84B 12.02B USD | 42.56 | ₹57.85 0.7 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.61 2.56 USD |
+0.55
|
SGD 13.48B 10.1B USD | SGD 12.44M 1.81M USD | SGD 3.41 2.56 USD | SGD 3.46 2.59 USD | SGD 13.48B 10.1B USD | 9.50 | SGD 0.36 0.27 USD | ||
| CAE Inc. CAE.TO | CA$42.45 31.16 USD |
+1.7
|
CA$13.50B 10.02B USD | CA$561.78K 416.87K USD | CA$41.97 31.14 USD | CA$42.66 31.66 USD | CA$13.50B 10.02B USD | 30.87 | CA$1.36 1.01 USD | ||
| CAE CAE | $30.71 — |
-1.48
|
$9.88B — | $348.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| Hensoldt AG HAGHY | $42.29 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.28 3.52 USD |
+0.96
|
CN¥70.31B 9.78B USD | CN¥5.28M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥20.26 2.82 USD |
+4.53
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| Hensoldt AG HAG.F | €86.50 80.07 USD |
+7.58
|
€8.46B 9.25B USD | €6.21K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.32 1.85 USD |
+0.98
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $262.98 — |
+1.32
|
$8.24B — | $192.05K — | $246.09 — | $250.25 — | $8.24B — | 33.59 | $7.33 — | ||
| Saab AB (publ) 0GWL.IL | SEK 541.55 52.86 USD |
+3.9
|
SEK 71.59B 6.99B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.59B 6.99B USD | 24.85 | SEK 21.79 2.13 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,454.60 17.6 USD |
-1.3
|
₹533.20B 6.45B USD | ₹3.16M 38.29K USD | ₹1,427.60 17.27 USD | ₹1,490.20 18.03 USD | ₹533.20B 6.45B USD | 81.58 | ₹17.83 0.22 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.45 12.93 USD |
+0.11
|
CA$8.37B 6.21B USD | CA$4.00 2.97 USD | CA$17.20 12.76 USD | CA$17.42 12.93 USD | CA$8.37B 6.21B USD | 0 | -CA$4.43 -3.2 USD | ||
| Planet Labs PBC PL | $19.74 — |
-0.65
|
$6.19B — | $7.49M — | $19.44 — | $20.23 — | $6.19B — | 0 | -$0.43 — | ||
| Hexcel HXL | $74.95 — |
-0.66
|
$5.97B — | $715.58K — | $74.86 — | $75.75 — | $5.97B — | 88.17 | $0.85 — | ||
| Fincantieri S.p.A. FCT.MI | €16.70 18.26 USD |
+0.91
|
€5.41B 5.92B USD | €1.29M 1.41M USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.41B 5.92B USD | 41.75 | €0.40 0.44 USD | ||
| Archer Aviation ACHR | $7.55 — |
-1.95
|
$5.54B — | $17.62M — | $7.54 — | $7.82 — | $5.54B — | 0 | -$1.17 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.17 3.92 USD |
-0.6
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,614.40 19.53 USD |
-1.4
|
₹424.72B 5.14B USD | ₹595.09K 7.2K USD | ₹1,603.10 19.39 USD | ₹1,640.60 19.85 USD | ₹424.72B 5.14B USD | 56.01 | ₹28.82 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.12 18.68 USD |
-0.12
|
CA$6.81B 5.05B USD | CA$1.63K 1.21K USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$6.81B 5.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.90 6.69 USD |
-4.3
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
+0.4
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $73.85 — |
-1.44
|
$4.44B — | $456.62K — | $73.11 — | $76.50 — | $4.44B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 261.38 25.07 USD |
+1.07
|
NOK 45.98B 4.41B USD | NOK 900.00 86.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.98B 4.41B USD | 13.66 | NOK 19.13 1.84 USD | ||
| Avicopter Plc 600038.SS | CN¥36.13 5.01 USD |
+1.06
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| VSE VSEC | $175.00 — |
-2.09
|
$4.09B — | $122.56K — | $174.94 — | $179.78 — | $4.09B — | 58.33 | $3.00 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.27
|
HK$31.73B 4.06B USD | HK$1.83M 233.86K USD | HK$3.91 0.5 USD | HK$3.98 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.18 1.69 USD |
-0.08
|
HK$30.91B 3.95B USD | HK$172.00K 21.99K USD | HK$13.15 1.68 USD | HK$13.24 1.69 USD | HK$30.91B 3.95B USD | 19.96 | HK$0.66 0.08 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.80 2.27 USD |
+1.82
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥21.05 2.93 USD |
+0.62
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,560 37.53 USD |
-1.68
|
¥561B 3.79B USD | ¥3M 20.33K USD | ¥5,533 37.35 USD | ¥5,655 38.17 USD | ¥561B 3.79B USD | 23.09 | ¥241 1.63 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$1.01M 129.4K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||