Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (504)
- {{item.name}}
Aerospaziale e Difesa (504)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$163.42 — |
+0.52
|
$2.15T — | $67.05M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$308.64 — |
+0.14
|
$320.23B — | $2.43M — | $307.65 — | $311.73 — | $320.23B — | 36.39 | $8.48 — | ||
RTX
RTX
US
|
$186.66 — |
+0.37
|
$251.57B — | $3.76M — | $185.95 — | $187.41 — | $251.57B — | 32.86 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€187.76 216.74 USD |
+0.62
|
€153.62B 177.33B USD | €578.00 667.21 USD | €0.00 0 USD | €0.00 0 USD | €153.62B 177.33B USD | 38.31 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€188.16 217.2 USD |
+0.25
|
€148.92B 171.91B USD | €75.36K 86.99K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.14 217.18 USD |
+0.18
|
€148.91B 171.89B USD | €551.19K 636.25K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.91B 171.89B USD | 25.05 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $10.80K — | $52.30 — | $52.54 — | $165.80B — | 23.91 | $2.19 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.08
|
€135.88B 156.85B USD | €63.35K 73.13K USD | €16.37 18.89 USD | €16.57 19.13 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
Safran SA
0IU8.IL
GB
|
€318.00 367.08 USD |
+0.65
|
€135.78B 156.74B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.44 196.74 USD |
+0.02
|
€134.61B 155.39B USD | €6.39K 7.37K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.61B 155.39B USD | 69.56 | €2.45 2.83 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €384.07K 443.34K USD | €316.10 364.89 USD | €319.20 368.46 USD | €131.94B 152.3B USD | 34.19 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $207.13K — | $18.26 — | $18.44 — | $151.09B — | 37.48 | $0.49 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.67 | $2.80 — | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $15.88K — | $88.27 — | $88.98 — | $146.56B — | 32.50 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$511.88 — |
+0.45
|
$118.14B — | $820.33K — | $510.90 — | $515.77 — | $118.14B — | 18.86 | $27.13 — | ||
General Dynamics
GD
US
|
$335.46 — |
+1.26
|
$90.76B — | $1.65M — | $332.33 — | $336.22 — | $90.76B — | 20.46 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$220.81 — |
-1.98
|
$88.06B — | $2.02M — | $220.35 — | $225.54 — | $88.06B — | 47.58 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.33 25.78 USD |
+1.55
|
€65.34B 75.43B USD | €62.06K 71.63K USD | €22.06 25.46 USD | €22.48 25.95 USD | €65.34B 75.43B USD | 27.23 | €0.82 0.95 USD | ||
BAE Systems
BAESY
US
|
$99.35 — |
+0.86
|
$72.68B — | $22.04K — | $99.24 — | $100.52 — | $72.68B — | 26.49 | $3.75 — | ||
BAE Systems
BAESF
US
|
$24.75 — |
-0.16
|
$72.42B — | $2.34K — | $24.10 — | $24.50 — | $72.42B — | 26.32 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$485.00 — |
+0.89
|
$68.90B — | $573.39K — | $480.50 — | $486.63 — | $68.90B — | 15.41 | $31.46 — | ||
TransDigm
TDG
US
|
$1,119.94 — |
+1.08
|
$62.64B — | $330.52K — | $1,105.56 — | $1,129.21 — | $62.64B — | 33.96 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€222.15 256.44 USD |
+2.35
|
€46.31B 53.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.31B 53.46B USD | 39.81 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€222.60 256.95 USD |
+1.97
|
€45.78B 52.84B USD | €158.41K 182.86K USD | €217.30 250.84 USD | €222.90 257.3 USD | €45.78B 52.84B USD | 30.66 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.20 1110.7 USD |
+2.46
|
€44.90B 51.83B USD | €151.96K 175.41K USD | €934.00 1078.15 USD | €965.10 1114.05 USD | €44.90B 51.83B USD | 36.85 | €26.11 30.14 USD | ||
Thales
THLLY
US
|
$49.46 — |
+1.23
|
$50.86B — | $32.21K — | $49.42 — | $49.68 — | $50.86B — | 29.26 | $1.69 — | ||
Rheinmetall
RNMBY
US
|
$214.06 — |
+1.93
|
$49.95B — | $3.27K — | $213.85 — | $215.49 — | $49.95B — | 35.61 | $6.01 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.75 10.73 USD |
-2.7
|
TRY 1.56T 48.94B USD | TRY 19.97M 627.03K USD | TRY 341.50 10.72 USD | TRY 353.00 11.09 USD | TRY 1.56T 48.94B USD | 41.57 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€960.35 1108.57 USD |
+2.36
|
€41.66B 48.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.66B 48.09B USD | 89.08 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$238.25 — |
+0.54
|
$44.37B — | $1.08M — | $236.12 — | $238.39 — | $44.37B — | 24.01 | $9.92 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.03 5.61 USD |
+0.08
|
CN¥286.20B 42.23B USD | CN¥45.81M 6.76M USD | CN¥37.21 5.49 USD | CN¥38.55 5.69 USD | CN¥286.20B 42.23B USD | 20.01 | CN¥1.90 0.28 USD | ||
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.51 | $6.00 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$208.24 — |
+0.2
|
$38.74B — | $546.00 — | $206.53 — | $211.98 — | $38.74B — | 21.98 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,769.30 57.7 USD |
+0.2
|
₹3.19T 38.59B USD | ₹67.58K 817.64 USD | ₹4,720.00 57.1 USD | ₹4,786.50 57.91 USD | ₹3.19T 38.59B USD | 34.21 | ₹139.38 1.69 USD | ||
Axon Enterprise
AXON
US
|
$414.43 — |
-2
|
$33.67B — | $583.90K — | $412.19 — | $426.91 — | $33.67B — | 171.96 | $2.41 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.05 4.51 USD |
-0.23
|
₹2.73T 32.99B USD | ₹851.61K 10.3K USD | ₹369.40 4.47 USD | ₹373.60 4.52 USD | ₹2.73T 32.99B USD | 44.41 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.20 4.5 USD |
-0.37
|
₹2.72T 32.92B USD | ₹46.71K 565.15 USD | ₹369.50 4.47 USD | ₹373.60 4.52 USD | ₹2.72T 32.92B USD | 45.55 | ₹8.17 0.1 USD | ||
Saab
SAABY
US
|
$30.16 — |
+0.73
|
$32.49B — | $2.44K — | $30.14 — | $30.50 — | $32.49B — | 43.08 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.40 59.48 USD |
+1.62
|
SEK 328.25B 32.04B USD | SEK 1.21M 118.51K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.25B 32.04B USD | 46.48 | SEK 13.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.64 54.99 USD |
+1.77
|
€27.48B 31.72B USD | €1.28M 1.48M USD | €46.39 53.54 USD | €47.64 54.99 USD | €27.48B 31.72B USD | 23.82 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$222.87 — |
-0.08
|
$31.15B — | $252.19K — | $221.97 — | $224.46 — | $31.15B — | 37.14 | $6.00 — | ||
Elbit Systems
ESLT
US
|
$653.84 — |
-0.29
|
$30.64B — | $53.21K — | $650.68 — | $662.00 — | $30.64B — | 49.19 | $13.29 — | ||
Leonardo
FINMY
US
|
$26.38 — |
+0.76
|
$30.43B — | $9.86K — | $26.39 — | $26.54 — | $30.43B — | 22.54 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€286.80 331.06 USD |
+1.7
|
€22.76B 26.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.76B 26.28B USD | 29.35 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
+1.99
|
€22.14B 25.56B USD | €52.05K 60.08K USD | €281.40 324.83 USD | €287.20 331.52 USD | €22.14B 25.56B USD | 22.26 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.00 28.78 USD |
+1.56
|
NOK 263.88B 25.31B USD | NOK 826.36K 79.27K USD | NOK 293.70 28.17 USD | NOK 301.70 28.94 USD | NOK 263.88B 25.31B USD | 44.05 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
+0.48
|
€21.62B 24.96B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.1
|
SGD 32.47B 24.34B USD | SGD 902.30K 676.23K USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€349.55 403.5 USD |
+0.32
|
€19.50B 22.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.50B 22.51B USD | 41.07 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€350.70 404.83 USD |
+0.52
|
€18.89B 21.81B USD | €67.38K 77.78K USD | €348.10 401.82 USD | €351.80 406.09 USD | €18.89B 21.81B USD | 20.46 | €17.14 19.79 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.02 — |
-0.63
|
$21.01B — | $653.00 — | $194.60 — | $196.03 — | $21.01B — | 19.38 | $10.06 — | ||
Woodward
WWD
US
|
$332.56 — |
-0.88
|
$19.64B — | $440.37K — | $331.42 — | $337.35 — | $19.64B — | 36.99 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.72 | $14.52 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.70 6.45 USD |
+1.32
|
CN¥123.89B 18.28B USD | CN¥10.51M 1.55M USD | CN¥42.48 6.27 USD | CN¥44.41 6.55 USD | CN¥123.89B 18.28B USD | 42.84 | CN¥1.02 0.15 USD | ||
FTAI Aviation
FTAI
US
|
$165.53 — |
-2.61
|
$17.00B — | $951.34K — | $164.22 — | $169.74 — | $17.00B — | 35.98 | $4.60 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.06 3.79 USD |
-0.59
|
SGD 19.91B 14.92B USD | SGD 2.80M 2.09M USD | SGD 5.03 3.77 USD | SGD 5.11 3.83 USD | SGD 19.91B 14.92B USD | 11.00 | SGD 0.46 0.34 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.70 5.56 USD |
+1.45
|
CN¥100.49B 14.83B USD | CN¥16.62M 2.45M USD | CN¥36.47 5.38 USD | CN¥38.22 5.64 USD | CN¥100.49B 14.83B USD | 145.00 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$75.78 — |
+2.18
|
$13.18B — | $2.36M — | $73.76 — | $76.12 — | $13.18B — | 14.27 | $5.31 — | ||
BWX
BWXT
US
|
$139.92 — |
-2.72
|
$12.82B — | $917.38K — | $139.59 — | $143.93 — | $12.82B — | 36.24 | $3.86 — | ||
Moog
MOG-A
US
|
$371.76 — |
+2.39
|
$11.77B — | $287.94K — | $364.15 — | $372.98 — | $11.77B — | 31.39 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.64 93.09 USD |
+5.8
|
€9.31B 10.75B USD | €319.03K 368.27K USD | €75.94 87.66 USD | €81.00 93.5 USD | €9.31B 10.75B USD | 76.79 | €1.05 1.21 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.03 — |
-0.29
|
$10.40B — | $335.27K — | $263.80 — | $268.41 — | $10.40B — | 15.73 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,029.90 24.56 USD |
+0.14
|
₹818.82B 9.91B USD | ₹71.26K 862.15 USD | ₹2,005.00 24.26 USD | ₹2,041.40 24.7 USD | ₹818.82B 9.91B USD | 28.65 | ₹70.85 0.86 USD | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $18.85K — | $8.90 — | $9.00 — | $9.82B — | 70.83 | $0.12 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.85 3.37 USD |
+3.58
|
CN¥63.54B 9.37B USD | CN¥35.59M 5.25M USD | CN¥21.88 3.23 USD | CN¥23.38 3.45 USD | CN¥63.54B 9.37B USD | 67.20 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.61 7.61 USD |
-1.36
|
CN¥61.03B 9B USD | CN¥9.59M 1.41M USD | CN¥50.63 7.47 USD | CN¥51.90 7.66 USD | CN¥61.03B 9B USD | 573.44 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.05 1.63 USD |
+0.09
|
CN¥53.47B 7.89B USD | CN¥12.45M 1.84M USD | CN¥10.90 1.61 USD | CN¥11.11 1.64 USD | CN¥53.47B 7.89B USD | 52.61 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 608.90 59.44 USD |
+2.65
|
SEK 80.49B 7.86B USD | SEK 668.00 65.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.49B 7.86B USD | 27.94 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$41.62 — |
-1.75
|
$7.80B — | $3.54M — | $41.42 — | $43.07 — | $7.80B — | 244.82 | $0.17 — | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $239.30K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.93 3.53 USD |
+0.97
|
CN¥51.56B 7.61B USD | CN¥12.56M 1.85M USD | CN¥23.24 3.43 USD | CN¥24.04 3.55 USD | CN¥51.56B 7.61B USD | 82.51 | CN¥0.29 0.04 USD | ||
AeroVironment
AVAV
US
|
$131.51 — |
-4.08
|
$6.68B — | $1.77M — | $131.50 — | $137.49 — | $6.68B — | 0 | -$4.05 — | ||
Hexcel
HXL
US
|
$84.95 — |
-0.01
|
$6.42B — | $631.30K — | $84.52 — | $86.84 — | $6.42B — | 42.90 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥42.07B 6.21B USD | CN¥25.33M 3.74M USD | CN¥12.50 1.84 USD | CN¥12.75 1.88 USD | CN¥42.07B 6.21B USD | 425.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.04 4.14 USD |
+0.9
|
CN¥39.63B 5.85B USD | CN¥5.88M 867.92K USD | CN¥27.29 4.03 USD | CN¥28.25 4.17 USD | CN¥39.63B 5.85B USD | 30.15 | CN¥0.93 0.14 USD | ||
Planet Labs PBC
PL
US
|
$15.96 — |
-7.1
|
$5.81B — | $9.04M — | $15.95 — | $17.03 — | $5.81B — | 0 | -$1.10 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.57 14.51 USD |
+0.68
|
€4.76B 5.5B USD | €2.02M 2.34M USD | €12.40 14.31 USD | €12.75 14.71 USD | €4.76B 5.5B USD | 23.71 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.35 28.62 USD |
+1.02
|
NOK 52.48B 5.03B USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.48B 5.03B USD | 15.59 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,091.30 13.2 USD |
+0.21
|
₹400.03B 4.84B USD | ₹76.25K 922.46 USD | ₹1,076.00 13.02 USD | ₹1,094.00 13.24 USD | ₹400.03B 4.84B USD | 76.79 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥52.48M 7.74M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥32.30B 4.77B USD | 20.50 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$77.67 — |
-2.29
|
$4.73B — | $307.94K — | $77.67 — | $79.41 — | $4.73B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$167.44 — |
-3.57
|
$4.70B — | $345.92K — | $167.16 — | $175.61 — | $4.70B — | 53.49 | $3.13 — | ||
AAR
AIR
US
|
$100.55 — |
+0.12
|
$4.04B — | $443.13K — | $100.00 — | $102.61 — | $4.04B — | 20.60 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,235.00 14.94 USD |
+0.24
|
₹324.90B 3.93B USD | ₹67.63K 818.26 USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹324.90B 3.93B USD | 47.75 | ₹25.86 0.31 USD | ||
OHB SE
OHB.DE
DE
|
€159.00 183.54 USD |
+0.76
|
€3.30B 3.81B USD | €11.15K 12.87K USD | €157.80 182.15 USD | €161.20 186.08 USD | €3.30B 3.81B USD | 73.27 | €2.17 2.5 USD | ||
Archer Aviation
ACHR
US
|
$4.69 — |
-5.44
|
$3.61B — | $25.94M — | $4.58 — | $4.94 — | $3.61B — | 0 | -$1.09 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.37 2.71 USD |
+1.05
|
CN¥24.16B 3.56B USD | CN¥7.21M 1.06M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥24.16B 3.56B USD | 102.05 | CN¥0.18 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥32.16 4.75 USD |
+4.86
|
CN¥23.06B 3.4B USD | CN¥10.10M 1.49M USD | CN¥30.08 4.44 USD | CN¥32.77 4.84 USD | CN¥23.06B 3.4B USD | 459.42 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.65 67.7 USD |
+0.86
|
€2.93B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 66.64 | €0.88 1.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.57 3.92 USD |
+0.72
|
CN¥21.78B 3.21B USD | CN¥2.52M 371.12K USD | CN¥26.11 3.85 USD | CN¥26.77 3.95 USD | CN¥21.78B 3.21B USD | 39.07 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.63 4.37 USD |
+0.41
|
CN¥21.46B 3.17B USD | CN¥8.37M 1.23M USD | CN¥28.87 4.26 USD | CN¥30.10 4.44 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.57 1.85 USD |
+2.28
|
CN¥21.39B 3.16B USD | CN¥40.00M 5.9M USD | CN¥12.06 1.78 USD | CN¥12.98 1.92 USD | CN¥21.39B 3.16B USD | 96.69 | CN¥0.13 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
+1.16
|
HK$24.36B 3.11B USD | HK$5.86M 749.66K USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$24.36B 3.11B USD | 13.88 | HK$0.22 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.80 67.87 USD |
+0.17
|
€2.69B 3.1B USD | €20.19K 23.31K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.69B 3.1B USD | 31.44 | €1.87 2.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,073.50 49.28 USD |
-0.23
|
₹228.05B 2.76B USD | ₹40.79K 493.48 USD | ₹4,028.20 48.73 USD | ₹4,099.10 49.59 USD | ₹228.05B 2.76B USD | 85.11 | ₹47.86 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
