Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Beni Industriali (503)
- {{item.name}}
- Tutti i settori
- Beni Industriali (503)
Aerospaziale e Difesa (503)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$159.62 — |
-6.58
|
$2.10T — | $38.61M — | $158.50 — | $171.74 — | $2.10T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$374.37 — |
+0.17
|
$391.15B — | $812.03K — | $372.00 — | $376.69 — | $391.15B — | 46.56 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$189.64 — |
+1.41
|
$276.02B — | $7.99K — | $186.00 — | $195.00 — | $276.02B — | 50.30 | $3.77 — | ||
RTX
RTX
US
|
$190.31 — |
+0.31
|
$256.29B — | $851.24K — | $188.97 — | $191.00 — | $256.29B — | 35.70 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€197.56 228.05 USD |
+1.78
|
€161.64B 186.58B USD | €166.54K 192.24K USD | €189.80 219.09 USD | €199.66 230.47 USD | €161.64B 186.58B USD | 40.31 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€197.58 228.07 USD |
+1.61
|
€155.54B 179.55B USD | €250.83K 289.54K USD | €194.98 225.07 USD | €199.70 230.52 USD | €155.54B 179.55B USD | 31.16 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€197.56 228.05 USD |
+1.55
|
€155.52B 179.53B USD | €792.13K 914.38K USD | €194.92 225 USD | €199.76 230.59 USD | €155.52B 179.53B USD | 31.25 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€197.46 227.93 USD |
+1.36
|
€155.45B 179.44B USD | €10.22K 11.8K USD | €195.00 225.1 USD | €199.58 230.38 USD | €155.45B 179.44B USD | 31.19 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.22 — |
+1.15
|
$177.03B — | $16.79K — | $56.15 — | $56.43 — | $177.03B — | 31.23 | $1.80 — | ||
|
Safran SA
0IU8.IL
GB
|
€348.20 401.94 USD |
+1.03
|
€148.68B 171.62B USD | €69.53K 80.26K USD | €339.20 391.55 USD | €351.20 405.4 USD | €148.68B 171.62B USD | 47.43 | €7.34 8.47 USD | ||
The Boeing Company
BA
US
|
$217.20 — |
+0.34
|
$171.22B — | $1.16M — | $216.16 — | $220.75 — | $171.22B — | 85.84 | $2.53 — | ||
Safran SA
SAF.PA
FR
|
€348.40 402.17 USD |
+0.99
|
€144.62B 166.94B USD | €294.43K 339.87K USD | €345.40 398.71 USD | €351.20 405.4 USD | €144.62B 166.94B USD | 20.27 | €17.18 19.83 USD | ||
Safran SA
SAFRY
US
|
$99.16 — |
+0.9
|
$164.64B — | $2.67K — | $99.01 — | $99.86 — | $164.64B — | 20.31 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.50 — |
+2.09
|
$161.62B — | $5.30K — | $19.05 — | $19.50 — | $161.62B — | 21.42 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.87 19.48 USD |
-0.73
|
€139.85B 161.43B USD | €8.87K 10.23K USD | €16.72 19.3 USD | €17.15 19.8 USD | €139.85B 161.43B USD | 21.09 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.83 19.43 USD |
-0.02
|
€139.49B 161.01B USD | €134.80K 155.6K USD | €16.79 19.38 USD | €17.21 19.87 USD | €139.49B 161.01B USD | 21.03 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.13 — |
-0.42
|
$158.55B — | $901.82K — | $19.08 — | $19.57 — | $158.55B — | 21.02 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$518.04 — |
+1.68
|
$119.44B — | $288.22K — | $514.35 — | $520.23 — | $119.44B — | 25.11 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$273.30 — |
+1.65
|
$109.35B — | $468.21K — | $267.56 — | $273.44 — | $109.35B — | 63.55 | $4.30 — | ||
|
General Dynamics
GD
US
|
$361.93 — |
+2.17
|
$97.88B — | $227.53K — | $355.00 — | $362.55 — | $97.88B — | 22.74 | $15.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,327.01 — |
-0.38
|
$74.22B — | $64.21K — | $1,322.93 — | $1,340.95 — | $74.22B — | 41.33 | $32.10 — | ||
Northrop Grumman
NOC
US
|
$519.87 — |
+2.07
|
$73.84B — | $193.04K — | $511.08 — | $521.08 — | $73.84B — | 16.30 | $31.88 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.77 25.13 USD |
+2.16
|
€63.83B 73.69B USD | €75.18K 86.79K USD | €21.46 24.77 USD | €22.04 25.44 USD | €63.83B 73.69B USD | 27.55 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.35 — |
+1.38
|
$72.83B — | $16.93K — | $99.05 — | $99.99 — | $72.83B — | 27.67 | $3.59 — | ||
BAE Systems
BAESF
US
|
$24.31 — |
+2.92
|
$71.28B — | $820.00 — | $23.45 — | $23.75 — | $71.28B — | 27.01 | $0.90 — | ||
|
Rocket Lab
RKLB
US
|
$102.19 — |
+0.53
|
$63.85B — | $7.40M — | $97.62 — | $103.27 — | $63.85B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,046.80 1208.36 USD |
+5.69
|
€48.72B 56.24B USD | €304.64K 351.66K USD | €998.80 1152.95 USD | €1,056.80 1219.9 USD | €48.72B 56.24B USD | 46.15 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$238.09 — |
+4.25
|
$55.41B — | $5.31K — | $235.46 — | $238.95 — | $55.41B — | 46.14 | $5.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.80 264.11 USD |
+1.6
|
€47.70B 55.06B USD | €2.11K 2.43K USD | €224.50 259.15 USD | €231.70 267.46 USD | €47.70B 55.06B USD | 41.00 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$294.34 — |
+1.29
|
$54.83B — | $323.90K — | $292.61 — | $296.31 — | $54.83B — | 31.95 | $9.21 — | ||
Thales S.A.
HO.PA
FR
|
€228.70 264 USD |
+1.73
|
€46.99B 54.25B USD | €77.73K 89.72K USD | €224.50 259.15 USD | €231.70 267.46 USD | €46.99B 54.25B USD | 28.09 | €8.14 9.4 USD | ||
|
Thales S.A.
THLLY
US
|
$52.03 — |
+1.01
|
$53.46B — | $3.10K — | $52.00 — | $52.17 — | $53.46B — | 28.12 | $1.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.75 11.67 USD |
+7.75
|
TRY 1.70T 53.24B USD | TRY 50.10M 1.57M USD | TRY 342.50 10.76 USD | TRY 372.25 11.69 USD | TRY 1.70T 53.24B USD | 52.06 | TRY 7.14 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,045.80 1207.2 USD |
+5.5
|
€45.37B 52.37B USD | €23.06K 26.62K USD | €999.60 1153.87 USD | €1,056.60 1219.67 USD | €45.37B 52.37B USD | 97.01 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$363.04 — |
+1.96
|
$50.70B — | $81.79K — | $355.65 — | $363.40 — | $50.70B — | 64.94 | $5.59 — | ||
|
Axon Enterprise
AXON
US
|
$603.00 — |
+7.56
|
$48.60B — | $590.57K — | $560.62 — | $608.98 — | $48.60B — | 244.12 | $2.47 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.19 5.19 USD |
+4.14
|
CN¥264.83B 39.07B USD | CN¥136.82M 20.19M USD | CN¥33.65 4.96 USD | CN¥35.88 5.29 USD | CN¥264.83B 39.07B USD | 21.32 | CN¥1.65 0.24 USD | ||
HEICO Corporation
HEI-A
US
|
$264.64 — |
+2.66
|
$36.96B — | $46.69K — | $259.04 — | $265.00 — | $36.96B — | 47.25 | $5.60 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹416.30 5.04 USD |
+1.01
|
₹3.04T 36.82B USD | ₹767.67K 9.29K USD | ₹411.50 4.98 USD | ₹417.50 5.05 USD | ₹3.04T 36.82B USD | 50.95 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹416.25 5.04 USD |
+1.08
|
₹3.04T 36.81B USD | ₹8.84M 106.92K USD | ₹411.40 4.98 USD | ₹417.65 5.05 USD | ₹3.04T 36.81B USD | 50.27 | ₹8.28 0.1 USD | ||
Elbit Systems
ESLT
US
|
$774.04 — |
+2.02
|
$36.26B — | $23.96K — | $758.44 — | $774.04 — | $36.26B — | 62.57 | $12.37 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,434.40 53.65 USD |
+1.21
|
₹2.97T 35.88B USD | ₹469.56K 5.68K USD | ₹4,382.00 53.01 USD | ₹4,464.00 54.01 USD | ₹2.97T 35.88B USD | 32.54 | ₹136.26 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.70 56.21 USD |
+3.77
|
€28.10B 32.43B USD | €2.24M 2.59M USD | €47.01 54.27 USD | €49.23 56.82 USD | €28.10B 32.43B USD | 21.73 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$27.72 — |
+3.24
|
$31.99B — | $469.00 — | $27.25 — | $27.72 — | $31.99B — | 21.82 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.64 — |
+2.19
|
$28.74B — | $6.37K — | $26.52 — | $26.74 — | $28.74B — | 42.96 | $0.62 — | ||
|
Curtiss-Wright
CW
US
|
$753.48 — |
-0.56
|
$27.83B — | $52.67K — | $739.14 — | $756.66 — | $27.83B — | 55.24 | $13.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 520.00 50.76 USD |
+3.42
|
SEK 280.47B 27.38B USD | SEK 1.01M 98.63K USD | SEK 507.70 49.56 USD | SEK 524.90 51.24 USD | SEK 280.47B 27.38B USD | 43.26 | SEK 12.02 1.17 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$264.83 — |
-2.11
|
$27.17B — | $168.67K — | $258.27 — | $269.34 — | $27.17B — | 52.65 | $5.03 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€292.40 337.53 USD |
+1.53
|
€23.21B 26.79B USD | €3.33K 3.84K USD | €287.40 331.76 USD | €296.00 341.68 USD | €23.21B 26.79B USD | 29.92 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€292.40 337.53 USD |
+1.81
|
€22.68B 26.18B USD | €14.80K 17.08K USD | €287.60 331.99 USD | €296.10 341.8 USD | €22.68B 26.18B USD | 23.35 | €12.52 14.45 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.60 29.51 USD |
+3.12
|
NOK 270.57B 25.95B USD | NOK 1.12M 107.91K USD | NOK 300.30 28.81 USD | NOK 309.50 29.69 USD | NOK 270.57B 25.95B USD | 56.64 | NOK 5.43 0.52 USD | ||
Woodward
WWD
US
|
$425.62 — |
+0.04
|
$25.36B — | $133.83K — | $419.29 — | $426.00 — | $25.36B — | 51.03 | $8.34 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.56 7.91 USD |
+1.64
|
SGD 32.95B 24.69B USD | SGD 5.66M 4.24M USD | SGD 10.49 7.86 USD | SGD 10.67 8 USD | SGD 32.95B 24.69B USD | 70.40 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.20 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.09 | CA$13.47 10 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€366.10 422.6 USD |
+0.05
|
€20.43B 23.58B USD | €4.56K 5.27K USD | €364.90 421.22 USD | €374.20 431.95 USD | €20.43B 23.58B USD | 43.01 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€366.40 422.95 USD |
+0.69
|
€19.72B 22.77B USD | €83.44K 96.31K USD | €364.80 421.1 USD | €374.20 431.95 USD | €19.72B 22.77B USD | 19.81 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$208.65 — |
+0.23
|
$22.49B — | $105.00 — | $208.65 — | $210.30 — | $22.49B — | 19.83 | $10.52 — | ||
Bombardier Inc.
BDRBF
US
|
$225.50 — |
-1.77
|
$22.25B — | $369.00 — | $225.50 — | $227.00 — | $22.25B — | 23.78 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.07 11.62 USD |
+1.14
|
€17.34B 20.02B USD | €156.75K 180.95K USD | €9.77 11.28 USD | €10.29 11.88 USD | €17.34B 20.02B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$192.95 — |
-0.87
|
$17.68B — | $95.89K — | $191.15 — | $194.99 — | $17.68B — | 51.31 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.28 6.09 USD |
+0.44
|
CN¥117.03B 17.27B USD | CN¥17.57M 2.59M USD | CN¥40.60 5.99 USD | CN¥41.89 6.18 USD | CN¥117.03B 17.27B USD | 35.58 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$92.28 — |
+0.59
|
$16.05B — | $145.45K — | $91.38 — | $92.56 — | $16.05B — | 17.60 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.65 12.64 USD |
+4.39
|
CN¥101.28B 14.94B USD | CN¥78.99M 11.66M USD | CN¥80.84 11.93 USD | CN¥87.58 12.92 USD | CN¥101.28B 14.94B USD | 8565.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.73 5.57 USD |
-1.59
|
CN¥100.57B 14.84B USD | CN¥30.71M 4.53M USD | CN¥37.56 5.54 USD | CN¥38.58 5.69 USD | CN¥100.57B 14.84B USD | 157.20 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$423.06 — |
-0.18
|
$13.40B — | $66.54K — | $416.69 — | $426.91 — | $13.40B — | 47.75 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,535.70 30.68 USD |
+1.57
|
₹1.02T 12.37B USD | ₹810.20K 9.8K USD | ₹2,474.00 29.93 USD | ₹2,543.10 30.77 USD | ₹1.02T 12.37B USD | 39.52 | ₹64.16 0.78 USD | ||
|
Planet Labs PBC
PL
US
|
$33.62 — |
+1.46
|
$11.98B — | $3.06M — | $32.20 — | $33.95 — | $11.98B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$281.49 — |
+0.57
|
$11.09B — | $90.30K — | $280.43 — | $284.97 — | $11.09B — | 18.29 | $15.39 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.45 3.16 USD |
+0.75
|
CN¥70.77B 10.44B USD | CN¥156.40M 23.08M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥70.77B 10.44B USD | 306.42 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
+0.29
|
SGD 13.50B 10.12B USD | SGD 9.98M 7.48M USD | SGD 3.43 2.57 USD | SGD 3.46 2.59 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
Kratos Defense & Security
KTOS
US
|
$53.33 — |
+6.96
|
$10.00B — | $1.96M — | $49.74 — | $54.13 — | $10.00B — | 313.70 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.05 4.58 USD |
+2.41
|
CN¥66.90B 9.87B USD | CN¥45.14M 6.66M USD | CN¥30.90 4.56 USD | CN¥32.15 4.74 USD | CN¥66.90B 9.87B USD | 94.09 | CN¥0.33 0.05 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€70.86 81.8 USD |
+4.58
|
€8.18B 9.45B USD | €211.76K 244.44K USD | €68.18 78.7 USD | €71.30 82.3 USD | €8.18B 9.45B USD | 81.44 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.04 — |
+4.15
|
$9.29B — | $2.00K — | $8.04 — | $8.04 — | $9.29B — | 80.40 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$175.04 — |
+6.04
|
$8.86B — | $1.41M — | $164.00 — | $181.27 — | $8.86B — | 0 | -$5.40 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.69 3.05 USD |
+1.03
|
CN¥57.53B 8.49B USD | CN¥31.97M 4.72M USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥57.53B 8.49B USD | 51.72 | CN¥0.40 0.06 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
-0.78
|
CA$11.42B 8.47B USD | CA$1.06M 788.69K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.30 — |
+0.94
|
$8.13B — | $109.84K — | $24.94 — | $25.34 — | $8.13B — | 37.19 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
+1.47
|
CN¥53.28B 7.86B USD | CN¥38.30M 5.65M USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$100.08 — |
+0.02
|
$7.55B — | $131.58K — | $98.16 — | $100.15 — | $7.55B — | 66.27 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$124.59 — |
+1.85
|
$7.48B — | $205.53K — | $121.39 — | $127.83 — | $7.48B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 518.20 50.58 USD |
+2.33
|
SEK 68.50B 6.69B USD | SEK 35.28K 3.44K USD | SEK 510.10 49.79 USD | SEK 524.90 51.24 USD | SEK 68.50B 6.69B USD | 23.78 | SEK 21.79 2.13 USD | ||
|
VSE
VSEC
US
|
$232.18 — |
+1.61
|
$6.51B — | $112.97K — | $223.22 — | $234.60 — | $6.51B — | 80.61 | $2.88 — | ||
|
OHB SE
OHB.DE
DE
|
€274.00 316.29 USD |
-3.01
|
€5.33B 6.16B USD | €40.26K 46.47K USD | €269.00 310.52 USD | €285.00 328.99 USD | €5.33B 6.16B USD | 95.13 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,379.00 16.68 USD |
+0.77
|
₹505.49B 6.12B USD | ₹813.30K 9.84K USD | ₹1,362.20 16.48 USD | ₹1,385.60 16.76 USD | ₹505.49B 6.12B USD | 120.01 | ₹11.49 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.60 43.48 USD |
+8.5
|
CA$8.13B 6.03B USD | CA$1.19M 885.46K USD | CA$53.89 39.99 USD | CA$58.98 43.77 USD | CA$8.13B 6.03B USD | 74.17 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$145.49 — |
+1.79
|
$5.79B — | $78.41K — | $142.00 — | $146.75 — | $5.79B — | 31.97 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.70 3.79 USD |
+1.02
|
CN¥36.33B 5.36B USD | CN¥12.40M 1.83M USD | CN¥25.33 3.74 USD | CN¥26.24 3.87 USD | CN¥36.33B 5.36B USD | 29.88 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 307.60 29.51 USD |
+2.62
|
NOK 54.11B 5.19B USD | NOK 42.08K 4.04K USD | NOK 300.50 28.83 USD | NOK 309.50 29.69 USD | NOK 54.11B 5.19B USD | 16.07 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,504.40 18.2 USD |
-0.23
|
₹395.78B 4.79B USD | ₹1.32M 15.97K USD | ₹1,494.00 18.07 USD | ₹1,518.30 18.37 USD | ₹395.78B 4.79B USD | 55.12 | ₹27.29 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥29.96B 4.42B USD | CN¥78.81M 11.63M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥29.96B 4.42B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.06 11.61 USD |
+1.11
|
€3.59B 4.15B USD | €1.97M 2.27M USD | €9.85 11.37 USD | €10.30 11.88 USD | €3.59B 4.15B USD | 27.94 | €0.36 0.42 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.30 78.84 USD |
+3.41
|
€3.42B 3.94B USD | €7.38K 8.52K USD | €65.60 75.72 USD | €69.70 80.46 USD | €3.42B 3.94B USD | 77.61 | €0.88 1.02 USD | ||
Astronics
ATRO
US
|
$77.31 — |
-4.87
|
$3.81B — | $281.54K — | $75.68 — | $81.09 — | $3.81B — | 75.78 | $1.02 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,738.60 33.13 USD |
+0.45
|
₹313.71B 3.8B USD | ₹666.17K 8.06K USD | ₹2,700.00 32.67 USD | ₹2,770.00 33.51 USD | ₹313.71B 3.8B USD | 45.45 | ₹60.25 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.96 — |
+4.76
|
$3.78B — | $10.02M — | $4.76 — | $4.98 — | $3.78B — | 0 | -$1.10 — | ||
Astronics Corporation
ATROB
US
|
$76.40 — |
-3.03
|
$3.77B — | $17.63K — | $74.00 — | $79.74 — | $3.77B — | 74.90 | $1.02 — | ||
Lisi S.A.
FII.PA
FR
|
€68.10 78.61 USD |
+3.65
|
€3.11B 3.59B USD | €16.19K 18.68K USD | €65.60 75.72 USD | €69.70 80.46 USD | €3.11B 3.59B USD | 50.07 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.42 2.72 USD |
+0.71
|
CN¥24.23B 3.57B USD | CN¥17.23M 2.54M USD | CN¥18.10 2.67 USD | CN¥18.60 2.74 USD | CN¥24.23B 3.57B USD | 80.08 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||