Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (504)
- {{item.name}}
Aerospaziale e Difesa (504)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$163.42 — |
+0.52
|
$2.15T — | $67.05M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$308.64 — |
+0.14
|
$320.23B — | $2.43M — | $307.65 — | $311.73 — | $320.23B — | 36.43 | $8.47 — | ||
RTX
RTX
US
|
$186.66 — |
+0.37
|
$251.57B — | $3.76M — | $185.95 — | $187.41 — | $251.57B — | 32.97 | $5.66 — | ||
Airbus SE
0KVV.IL
GB
|
€188.40 217.48 USD |
+0.34
|
€154.14B 177.93B USD | €1.62K 1.87K USD | €186.80 215.63 USD | €188.62 217.73 USD | €154.14B 177.93B USD | 38.44 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€188.64 217.75 USD |
+0.26
|
€149.30B 172.35B USD | €14.20K 16.4K USD | €187.06 215.93 USD | €188.66 217.78 USD | €149.30B 172.35B USD | 25.08 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.58 217.68 USD |
+0.23
|
€149.26B 172.29B USD | €93.07K 107.44K USD | €186.84 215.68 USD | €188.74 217.87 USD | €149.26B 172.29B USD | 25.14 | €7.50 8.66 USD | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $10.80K — | $52.30 — | $52.54 — | $165.80B — | 23.80 | $2.20 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
0
|
€135.88B 156.85B USD | €9.22K 10.64K USD | €16.41 18.94 USD | €16.52 19.07 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
Safran SA
0IU8.IL
GB
|
€317.90 366.96 USD |
-0.03
|
€135.74B 156.69B USD | €2.04K 2.35K USD | €316.90 365.81 USD | €318.90 368.12 USD | €135.74B 156.69B USD | 43.31 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.52 196.84 USD |
+0.05
|
€134.68B 155.46B USD | €618.00 713.38 USD | €169.80 196.01 USD | €170.52 196.84 USD | €134.68B 155.46B USD | 69.59 | €2.45 2.83 USD | ||
Safran SA
SAF.PA
FR
|
€319.10 368.35 USD |
+0.22
|
€132.23B 152.63B USD | €46.01K 53.11K USD | €316.70 365.58 USD | €319.10 368.35 USD | €132.23B 152.63B USD | 34.49 | €9.25 10.68 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 38.64 | $0.48 — | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $207.13K — | $18.26 — | $18.44 — | $151.09B — | 37.48 | $0.49 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.43 | $2.81 — | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $15.88K — | $88.27 — | $88.98 — | $146.56B — | 32.38 | $2.73 — | ||
Lockheed Martin
LMT
US
|
$511.88 — |
+0.45
|
$118.14B — | $820.33K — | $510.90 — | $515.77 — | $118.14B — | 18.86 | $27.13 — | ||
General Dynamics
GD
US
|
$335.46 — |
+1.26
|
$90.76B — | $1.65M — | $332.33 — | $336.22 — | $90.76B — | 20.46 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$220.81 — |
-1.98
|
$88.06B — | $2.02M — | $220.35 — | $225.54 — | $88.06B — | 46.68 | $4.73 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.35 25.8 USD |
+0.09
|
€65.40B 75.49B USD | €1.40K 1.62K USD | €22.25 25.68 USD | €22.41 25.87 USD | €65.40B 75.49B USD | 27.25 | €0.82 0.95 USD | ||
BAE Systems
BAESY
US
|
$99.35 — |
+0.86
|
$72.68B — | $22.04K — | $99.24 — | $100.52 — | $72.68B — | 26.77 | $3.71 — | ||
BAE Systems
BAESF
US
|
$24.75 — |
-0.16
|
$72.42B — | $2.34K — | $24.10 — | $24.50 — | $72.42B — | 26.32 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$485.00 — |
+0.89
|
$68.90B — | $573.39K — | $480.50 — | $486.63 — | $68.90B — | 15.55 | $31.18 — | ||
TransDigm
TDG
US
|
$1,119.94 — |
+1.08
|
$62.64B — | $330.52K — | $1,105.56 — | $1,129.21 — | $62.64B — | 34.33 | $32.62 — | ||
Thales S.A.
0IW5.IL
GB
|
€224.30 258.92 USD |
+0.97
|
€46.76B 53.98B USD | €286.00 330.14 USD | €222.40 256.72 USD | €225.30 260.07 USD | €46.76B 53.98B USD | 40.19 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.40 259.03 USD |
+0.81
|
€46.15B 53.27B USD | €16.53K 19.08K USD | €222.30 256.61 USD | €225.20 259.96 USD | €46.15B 53.27B USD | 31.51 | €7.12 8.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.50 1111.05 USD |
+0.03
|
€44.92B 51.85B USD | €15.81K 18.25K USD | €955.00 1102.39 USD | €964.60 1113.47 USD | €44.92B 51.85B USD | 36.86 | €26.11 30.14 USD | ||
Thales
THLLY
US
|
$49.46 — |
+1.23
|
$50.86B — | $32.21K — | $49.42 — | $49.68 — | $50.86B — | 29.61 | $1.67 — | ||
Rheinmetall
RNMBY
US
|
$214.06 — |
+1.93
|
$49.95B — | $3.27K — | $213.85 — | $215.49 — | $49.95B — | 36.34 | $5.89 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.75 10.67 USD |
-0.59
|
TRY 1.55T 48.65B USD | TRY 4.37M 137.11K USD | TRY 338.75 10.64 USD | TRY 343.25 10.78 USD | TRY 1.55T 48.65B USD | 41.33 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€963.00 1111.62 USD |
+0.28
|
€41.78B 48.22B USD | €1.36K 1.56K USD | €954.90 1102.27 USD | €991.00 1143.95 USD | €41.78B 48.22B USD | 89.33 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$238.25 — |
+0.54
|
$44.37B — | $1.08M — | $236.12 — | $238.39 — | $44.37B — | 24.13 | $9.87 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.35 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,831.10 58.45 USD |
+1.49
|
₹3.23T 39.09B USD | ₹426.06K 5.15K USD | ₹4,720.00 57.1 USD | ₹4,833.30 58.47 USD | ₹3.23T 39.09B USD | 35.43 | ₹136.33 1.65 USD | ||
Bombardier
BDRBF
US
|
$208.24 — |
+0.2
|
$38.74B — | $546.00 — | $206.53 — | $211.98 — | $38.74B — | 22.03 | $9.45 — | ||
Axon Enterprise
AXON
US
|
$414.43 — |
-2
|
$33.67B — | $583.90K — | $412.19 — | $426.91 — | $33.67B — | 168.46 | $2.46 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.25 4.56 USD |
+0.9
|
₹2.76T 33.36B USD | ₹5.40M 65.28K USD | ₹369.40 4.47 USD | ₹377.50 4.57 USD | ₹2.76T 33.36B USD | 45.61 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.85 4.56 USD |
+0.87
|
₹2.75T 33.33B USD | ₹1.01M 12.21K USD | ₹369.50 4.47 USD | ₹377.40 4.57 USD | ₹2.75T 33.33B USD | 46.12 | ₹8.17 0.1 USD | ||
Saab
SAABY
US
|
$30.16 — |
+0.73
|
$32.49B — | $2.44K — | $30.14 — | $30.50 — | $32.49B — | 43.71 | $0.69 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 608.60 59.41 USD |
-0.13
|
SEK 327.82B 32B USD | SEK 133.82K 13.06K USD | SEK 603.50 58.91 USD | SEK 611.20 59.66 USD | SEK 327.82B 32B USD | 47.17 | SEK 12.90 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.38 54.69 USD |
-0.55
|
€27.33B 31.55B USD | €107.06K 123.58K USD | €47.11 54.38 USD | €47.62 54.97 USD | €27.33B 31.55B USD | 23.69 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$222.87 — |
-0.08
|
$31.15B — | $252.19K — | $221.97 — | $224.46 — | $31.15B — | 37.14 | $6.00 — | ||
Elbit Systems
ESLT
US
|
$653.84 — |
-0.29
|
$30.64B — | $53.21K — | $650.68 — | $662.00 — | $30.64B — | 49.01 | $13.34 — | ||
Leonardo
FINMY
US
|
$26.38 — |
+0.76
|
$30.43B — | $9.86K — | $26.39 — | $26.54 — | $30.43B — | 22.54 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.60 333.14 USD |
+0.63
|
€22.91B 26.44B USD | €8.00 9.23 USD | €287.00 331.29 USD | €293.40 338.68 USD | €22.91B 26.44B USD | 29.53 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.00 333.6 USD |
+0.56
|
€22.27B 25.7B USD | €5.80K 6.69K USD | €286.80 331.06 USD | €289.20 333.83 USD | €22.27B 25.7B USD | 22.82 | €12.66 14.61 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.30 28.9 USD |
+0.43
|
NOK 265.03B 25.42B USD | NOK 211.95K 20.33K USD | NOK 298.60 28.64 USD | NOK 303.00 29.07 USD | NOK 265.03B 25.42B USD | 44.90 | NOK 6.71 0.64 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.54 14.48 USD |
-0.04
|
€21.61B 24.95B USD | €11.63K 13.42K USD | €12.47 14.39 USD | €12.61 14.56 USD | €21.61B 24.95B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.36 7.76 USD |
-0.38
|
SGD 32.32B 24.22B USD | SGD 1.80M 1.35M USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.32B 24.22B USD | 57.55 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.20 405.4 USD |
+0.47
|
€19.59B 22.62B USD | €264.00 304.74 USD | €347.90 401.59 USD | €352.90 407.36 USD | €19.59B 22.62B USD | 41.26 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
+0.26
|
€18.94B 21.86B USD | €7.52K 8.68K USD | €347.80 401.48 USD | €352.90 407.36 USD | €18.94B 21.86B USD | 20.51 | €17.14 19.79 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.02 — |
-0.63
|
$21.01B — | $653.00 — | $194.60 — | $196.03 — | $21.01B — | 19.25 | $10.13 — | ||
Woodward
WWD
US
|
$332.56 — |
-0.88
|
$19.64B — | $440.37K — | $331.42 — | $337.35 — | $19.64B — | 36.66 | $9.07 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.15 | $14.76 — | ||
FTAI Aviation
FTAI
US
|
$165.53 — |
-2.61
|
$17.00B — | $951.34K — | $164.22 — | $169.74 — | $17.00B — | 35.06 | $4.72 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 149.80 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.08 3.81 USD |
-0.2
|
SGD 19.99B 14.98B USD | SGD 5.05M 3.79M USD | SGD 5.03 3.77 USD | SGD 5.11 3.83 USD | SGD 19.99B 14.98B USD | 11.04 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$75.78 — |
+2.18
|
$13.18B — | $2.36M — | $73.76 — | $76.12 — | $13.18B — | 14.57 | $5.20 — | ||
BWX
BWXT
US
|
$139.92 — |
-2.72
|
$12.82B — | $917.38K — | $139.59 — | $143.93 — | $12.82B — | 35.24 | $3.97 — | ||
Moog
MOG-A
US
|
$371.76 — |
+2.39
|
$11.77B — | $287.94K — | $364.15 — | $372.98 — | $11.77B — | 32.15 | $11.56 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.42 92.83 USD |
-0.27
|
€9.29B 10.72B USD | €17.76K 20.5K USD | €79.36 91.61 USD | €81.22 93.76 USD | €9.29B 10.72B USD | 76.59 | €1.05 1.21 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.03 — |
-0.29
|
$10.40B — | $335.27K — | $263.80 — | $268.41 — | $10.40B — | 15.68 | $16.83 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,107.30 25.49 USD |
+3.96
|
₹850.04B 10.28B USD | ₹609.48K 7.37K USD | ₹2,005.00 24.26 USD | ₹2,109.00 25.52 USD | ₹850.04B 10.28B USD | 29.99 | ₹70.26 0.85 USD | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $18.85K — | $8.90 — | $9.00 — | $9.82B — | 70.83 | $0.12 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 608.30 59.38 USD |
-0.1
|
SEK 80.41B 7.85B USD | SEK 160.00 15.62 USD | SEK 603.90 58.95 USD | SEK 609.00 59.45 USD | SEK 80.41B 7.85B USD | 27.91 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$41.62 — |
-1.75
|
$7.80B — | $3.54M — | $41.42 — | $43.07 — | $7.80B — | 244.82 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $239.30K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
AeroVironment
AVAV
US
|
$131.51 — |
-4.08
|
$6.68B — | $1.77M — | $131.50 — | $137.49 — | $6.68B — | 0 | -$4.22 — | ||
Hexcel
HXL
US
|
$84.95 — |
-0.01
|
$6.42B — | $631.30K — | $84.52 — | $86.84 — | $6.42B — | 42.90 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.29 4.32 USD |
+5.4
|
CN¥41.40B 6.11B USD | CN¥17.33M 2.56M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.40B 6.11B USD | 30.83 | CN¥0.95 0.14 USD | ||
Planet Labs PBC
PL
US
|
$15.96 — |
-7.1
|
$5.81B — | $9.04M — | $15.95 — | $17.03 — | $5.81B — | 0 | -$1.18 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.54 14.48 USD |
-0.24
|
€4.75B 5.48B USD | €197.94K 228.49K USD | €12.48 14.41 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 23.66 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.00 28.97 USD |
+1.22
|
NOK 53.12B 5.1B USD | NOK 122.00 11.7 USD | NOK 300.20 28.8 USD | NOK 302.20 28.99 USD | NOK 53.12B 5.1B USD | 15.78 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,119.40 13.54 USD |
+2.79
|
₹410.33B 4.96B USD | ₹542.09K 6.56K USD | ₹1,076.00 13.02 USD | ₹1,119.70 13.55 USD | ₹410.33B 4.96B USD | 79.72 | ₹14.04 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 18.92 | CN¥0.13 0.02 USD | ||
Mercury Systems
MRCY
US
|
$77.67 — |
-2.29
|
$4.73B — | $307.94K — | $77.67 — | $79.41 — | $4.73B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$167.44 — |
-3.57
|
$4.70B — | $345.92K — | $167.16 — | $175.61 — | $4.70B — | 51.52 | $3.25 — | ||
AAR
AIR
US
|
$100.55 — |
+0.12
|
$4.04B — | $443.13K — | $100.00 — | $102.61 — | $4.04B — | 20.64 | $4.87 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,250.10 15.12 USD |
+1.47
|
₹328.88B 3.98B USD | ₹490.72K 5.94K USD | ₹1,220.00 14.76 USD | ₹1,260.60 15.25 USD | ₹328.88B 3.98B USD | 48.34 | ₹25.86 0.31 USD | ||
OHB SE
OHB.DE
DE
|
€159.20 183.77 USD |
+0.13
|
€3.31B 3.82B USD | €1.43K 1.66K USD | €158.00 182.38 USD | €160.20 184.92 USD | €3.31B 3.82B USD | 73.36 | €2.17 2.5 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.69 — |
-5.44
|
$3.61B — | $25.94M — | $4.58 — | $4.94 — | $3.61B — | 0 | -$1.15 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.70 67.76 USD |
+0.09
|
€2.94B 3.39B USD | €158.00 182.38 USD | €58.10 67.07 USD | €59.00 68.11 USD | €2.94B 3.39B USD | 66.70 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 40.01 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$24.48B 3.13B USD | HK$16.09M 2.06M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.51
|
€2.70B 3.12B USD | €5.58K 6.44K USD | €58.20 67.18 USD | €59.10 68.22 USD | €2.70B 3.12B USD | 31.60 | €1.87 2.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,102.80 49.64 USD |
+0.49
|
₹229.69B 2.78B USD | ₹164.25K 1.99K USD | ₹4,028.20 48.73 USD | ₹4,143.10 50.12 USD | ₹229.69B 2.78B USD | 85.68 | ₹47.88 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
