Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,656.00 22.32 USD |
+0.33
|
ILA 112.62B 328.38M USD | ILA 1.88M 5.48K USD | ILA 7,595.00 22.15 USD | ILA 7,694.00 22.44 USD | ILA 112.62B 328.38M USD | 10.90 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,783.00 22.69 USD |
+0.75
|
ILA 101.71B 296.57M USD | ILA 976.84K 2.85K USD | ILA 7,730.00 22.54 USD | ILA 7,808.00 22.77 USD | ILA 101.71B 296.57M USD | 10.82 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,445.00 10.05 USD |
+0.73
|
ILA 42.15B 122.91M USD | ILA 1.38M 4.04K USD | ILA 3,414.00 9.96 USD | ILA 3,460.00 10.09 USD | ILA 42.15B 122.91M USD | 11.00 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 781.10 2.28 USD |
-0.67
|
ILA 21.50B 62.69M USD | ILA 1.81M 5.28K USD | ILA 781.00 2.28 USD | ILA 793.90 2.31 USD | ILA 21.50B 62.69M USD | 17.75 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,013.00 5.87 USD |
-0.4
|
ILA 21.33B 62.21M USD | ILA 559.75K 1.63K USD | ILA 2,000.00 5.83 USD | ILA 2,043.00 5.96 USD | ILA 21.33B 62.21M USD | 11.24 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 223.80 0.65 USD |
+5.72
|
ILA 7.00B 20.41M USD | ILA 8.30M 24.2K USD | ILA 212.00 0.62 USD | ILA 226.00 0.66 USD | ILA 7.00B 20.41M USD | 6.39 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 253.00 0.74 USD |
+1.65
|
ILA 5.54B 16.15M USD | ILA 1.45M 4.22K USD | ILA 246.60 0.72 USD | ILA 256.80 0.75 USD | ILA 5.54B 16.15M USD | 3.61 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
0
|
ILA 40.73M 118.77K USD | ILA 881.72K 2.57K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,700.00 4.96 USD |
-0.53
|
ILA 0.00 0 USD | ILA 658.66K 1.92K USD | ILA 1,695.00 4.94 USD | ILA 1,730.00 5.04 USD | ILA 0.00 0 USD | 23.94 | ILA 0.71 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,800.00 31.49 USD |
+0.84
|
ILA 125.85B 366.98M USD | ILA 265.44K 774.01 USD | ILA 10,780.00 31.43 USD | ILA 10,930.00 31.87 USD | ILA 125.85B 366.98M USD | 60.33 | ILA 1.79 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 212,840.00 620.63 USD |
+0.98
|
ILA 99.74B 290.83M USD | ILA 26.35K 76.82 USD | ILA 211,000.00 615.27 USD | ILA 214,990.00 626.9 USD | ILA 99.74B 290.83M USD | 53.61 | ILA 39.70 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,700.00 179.91 USD |
+0.78
|
ILA 69.74B 203.36M USD | ILA 107.53K 313.55 USD | ILA 60,910.00 177.61 USD | ILA 62,350.00 181.81 USD | ILA 69.74B 203.36M USD | 81.93 | ILA 7.53 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,460.00 68.41 USD |
+1.16
|
ILA 61.11B 178.18M USD | ILA 143.54K 418.56 USD | ILA 23,190.00 67.62 USD | ILA 23,520.00 68.58 USD | ILA 61.11B 178.18M USD | 11.02 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,030.00 113.81 USD |
-1.49
|
ILA 48.60B 141.71M USD | ILA 13.96K 40.7 USD | ILA 38,660.00 112.73 USD | ILA 39,620.00 115.53 USD | ILA 48.60B 141.71M USD | 26.38 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,600.00 54.24 USD |
-0.96
|
ILA 46.87B 136.66M USD | ILA 117.86K 343.66 USD | ILA 18,510.00 53.97 USD | ILA 18,880.00 55.05 USD | ILA 46.87B 136.66M USD | 14.25 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,050.00 55.55 USD |
-1.6
|
ILA 39.15B 114.15M USD | ILA 203.64K 593.79 USD | ILA 19,020.00 55.46 USD | ILA 19,390.00 56.54 USD | ILA 39.15B 114.15M USD | 12.44 | ILA 15.31 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,360.00 301.39 USD |
-1.3
|
ILA 32.87B 95.86M USD | ILA 21.79K 63.54 USD | ILA 102,310.00 298.33 USD | ILA 105,500.00 307.63 USD | ILA 32.87B 95.86M USD | 43.12 | ILA 23.97 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,200.00 152.21 USD |
+1.12
|
ILA 32.62B 95.11M USD | ILA 36.82K 107.38 USD | ILA 51,670.00 150.67 USD | ILA 52,450.00 152.94 USD | ILA 32.62B 95.11M USD | 13.27 | ILA 39.33 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,980.00 67.01 USD |
-1.54
|
ILA 32.13B 93.7M USD | ILA 341.39K 995.47 USD | ILA 22,440.00 65.43 USD | ILA 23,310.00 67.97 USD | ILA 32.13B 93.7M USD | 126.26 | ILA 1.82 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,619.00 28.05 USD |
-3.22
|
ILA 29.84B 87.01M USD | ILA 165.67K 483.08 USD | ILA 9,526.00 27.78 USD | ILA 9,898.00 28.86 USD | ILA 29.84B 87.01M USD | 163.03 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,820.00 69.46 USD |
+1.28
|
ILA 23.89B 69.66M USD | ILA 37.11K 108.22 USD | ILA 23,480.00 68.47 USD | ILA 23,840.00 69.52 USD | ILA 23.89B 69.66M USD | 10.80 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,370.00 76.89 USD |
-0.11
|
ILA 21.48B 62.63M USD | ILA 63.11K 184.02 USD | ILA 26,120.00 76.16 USD | ILA 26,800.00 78.15 USD | ILA 21.48B 62.63M USD | 9.20 | ILA 28.64 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,750.00 63.42 USD |
+3.82
|
ILA 20.13B 58.69M USD | ILA 139.61K 407.09 USD | ILA 20,510.00 59.81 USD | ILA 21,770.00 63.48 USD | ILA 20.13B 58.69M USD | 57.69 | ILA 3.77 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,360.00 120.6 USD |
+1.37
|
ILA 19.73B 57.53M USD | ILA 7.50K 21.88 USD | ILA 40,320.00 117.57 USD | ILA 41,410.00 120.75 USD | ILA 19.73B 57.53M USD | 11.34 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,920.00 93.08 USD |
+3.97
|
ILA 19.63B 57.24M USD | ILA 30.37K 88.54 USD | ILA 30,220.00 88.12 USD | ILA 32,090.00 93.57 USD | ILA 19.63B 57.24M USD | 52.41 | ILA 6.09 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,620.00 115.53 USD |
-1.1
|
ILA 18.49B 53.92M USD | ILA 28.03K 81.73 USD | ILA 39,470.00 115.09 USD | ILA 40,460.00 117.98 USD | ILA 18.49B 53.92M USD | 180.91 | ILA 2.19 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,860.00 197.88 USD |
+0.16
|
ILA 17.57B 51.24M USD | ILA 5.24K 15.28 USD | ILA 67,360.00 196.42 USD | ILA 69,000.00 201.2 USD | ILA 17.57B 51.24M USD | 10.56 | ILA 64.23 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,950.00 131.07 USD |
+0.02
|
ILA 17.15B 50.01M USD | ILA 20.63K 60.16 USD | ILA 43,890.00 127.98 USD | ILA 45,070.00 131.42 USD | ILA 17.15B 50.01M USD | 11.44 | ILA 39.27 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,616.00 25.12 USD |
+2.15
|
ILA 15.64B 45.62M USD | ILA 102.13K 297.82 USD | ILA 8,435.00 24.6 USD | ILA 8,647.00 25.21 USD | ILA 15.64B 45.62M USD | 30.77 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,288.00 12.5 USD |
+0.97
|
ILA 15.39B 44.88M USD | ILA 71.76K 209.24 USD | ILA 4,200.00 12.25 USD | ILA 4,300.00 12.54 USD | ILA 15.39B 44.88M USD | 46.60 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,242.00 18.2 USD |
-4.7
|
ILA 14.08B 41.06M USD | ILA 379.19K 1.11K USD | ILA 6,236.00 18.18 USD | ILA 6,567.00 19.15 USD | ILA 14.08B 41.06M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,270.00 32.86 USD |
+0.18
|
ILA 13.21B 38.51M USD | ILA 13.90K 40.54 USD | ILA 11,170.00 32.57 USD | ILA 11,280.00 32.89 USD | ILA 13.21B 38.51M USD | 21.63 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,830.00 37.41 USD |
+0.87
|
ILA 12.00B 34.98M USD | ILA 477.49K 1.39K USD | ILA 12,590.00 36.71 USD | ILA 12,850.00 37.47 USD | ILA 12.00B 34.98M USD | 47.16 | ILA 2.72 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,054.00 5.99 USD |
0
|
ILA 11.90B 34.7M USD | ILA 2.35M 6.84K USD | ILA 1,978.00 5.77 USD | ILA 2,063.00 6.02 USD | ILA 11.90B 34.7M USD | 82.15 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,900.00 209.66 USD |
+0.91
|
ILA 11.86B 34.59M USD | ILA 5.76K 16.8 USD | ILA 71,500.00 208.49 USD | ILA 73,000.00 212.87 USD | ILA 11.86B 34.59M USD | 1012.67 | ILA 0.71 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,600.00 92.14 USD |
+1.67
|
ILA 11.20B 32.67M USD | ILA 8.16K 23.79 USD | ILA 31,030.00 90.48 USD | ILA 31,660.00 92.32 USD | ILA 11.20B 32.67M USD | 10.83 | ILA 29.17 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,851.00 5.4 USD |
+3.93
|
ILA 10.79B 31.46M USD | ILA 301.60K 879.47 USD | ILA 1,771.00 5.16 USD | ILA 1,855.00 5.41 USD | ILA 10.79B 31.46M USD | 264.42 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,030.00 58.41 USD |
-1.86
|
ILA 10.44B 30.43M USD | ILA 10.05K 29.3 USD | ILA 19,790.00 57.71 USD | ILA 20,420.00 59.54 USD | ILA 10.44B 30.43M USD | 43.63 | ILA 4.59 0.01 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,160.00 32.54 USD |
+1.27
|
ILA 10.33B 30.12M USD | ILA 148.72K 433.67 USD | ILA 11,000.00 32.08 USD | ILA 11,360.00 33.13 USD | ILA 10.33B 30.12M USD | 22.01 | ILA 5.07 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,820.00 11.14 USD |
+1.3
|
ILA 10.19B 29.72M USD | ILA 154.72K 451.16 USD | ILA 3,770.00 10.99 USD | ILA 3,827.00 11.16 USD | ILA 10.19B 29.72M USD | 15.34 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,713.00 5 USD |
+0.47
|
ILA 10.14B 29.56M USD | ILA 1.85M 5.39K USD | ILA 1,690.00 4.93 USD | ILA 1,734.00 5.06 USD | ILA 10.14B 29.56M USD | 11.19 | ILA 1.53 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,988.00 5.8 USD |
+1.84
|
ILA 9.82B 28.63M USD | ILA 278.02K 810.68 USD | ILA 1,952.00 5.69 USD | ILA 1,994.00 5.81 USD | ILA 9.82B 28.63M USD | 12.04 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,284.00 3.74 USD |
-0.23
|
ILA 9.29B 27.1M USD | ILA 577.94K 1.69K USD | ILA 1,259.00 3.67 USD | ILA 1,298.00 3.78 USD | ILA 9.29B 27.1M USD | 16.89 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,930.00 34.79 USD |
+1.36
|
ILA 9.14B 26.65M USD | ILA 19.29K 56.24 USD | ILA 11,580.00 33.77 USD | ILA 11,930.00 34.79 USD | ILA 9.14B 26.65M USD | 47.71 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,880.00 110.46 USD |
+2.54
|
ILA 8.73B 25.45M USD | ILA 6.09K 17.76 USD | ILA 36,500.00 106.43 USD | ILA 37,980.00 110.75 USD | ILA 8.73B 25.45M USD | 24.39 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,841.00 11.2 USD |
+1.91
|
ILA 8.47B 24.71M USD | ILA 28.62K 83.46 USD | ILA 3,744.00 10.92 USD | ILA 3,841.00 11.2 USD | ILA 8.47B 24.71M USD | 12.97 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,053.00 3.07 USD |
+0.86
|
ILA 7.79B 22.72M USD | ILA 339.72K 990.6 USD | ILA 1,040.00 3.03 USD | ILA 1,066.00 3.11 USD | ILA 7.79B 22.72M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,980.00 14.52 USD |
+3
|
ILA 7.65B 22.29M USD | ILA 78.32K 228.39 USD | ILA 4,855.00 14.16 USD | ILA 5,008.00 14.6 USD | ILA 7.65B 22.29M USD | 20.74 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,470.00 228.82 USD |
+2.84
|
ILA 7.49B 21.85M USD | ILA 9.68K 28.21 USD | ILA 74,770.00 218.03 USD | ILA 78,890.00 230.04 USD | ILA 7.49B 21.85M USD | 44.10 | ILA 17.79 0.05 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,228.00 9.41 USD |
+1.19
|
ILA 7.30B 21.3M USD | ILA 977.87K 2.85K USD | ILA 3,187.00 9.29 USD | ILA 3,234.00 9.43 USD | ILA 7.30B 21.3M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,580.00 51.26 USD |
-0.62
|
ILA 7.28B 21.24M USD | ILA 3.13K 9.13 USD | ILA 17,280.00 50.39 USD | ILA 17,760.00 51.79 USD | ILA 7.28B 21.24M USD | 7.04 | ILA 24.94 0.07 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,836.00 11.19 USD |
+3.87
|
ILA 7.20B 20.99M USD | ILA 89.42K 260.74 USD | ILA 3,693.00 10.77 USD | ILA 3,850.00 11.23 USD | ILA 7.20B 20.99M USD | 22.30 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,550.00 48.26 USD |
-0.12
|
ILA 6.57B 19.16M USD | ILA 42.35K 123.48 USD | ILA 16,160.00 47.12 USD | ILA 16,940.00 49.4 USD | ILA 6.57B 19.16M USD | 100.91 | ILA 1.64 0.004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,461.00 24.67 USD |
+0.4
|
ILA 6.52B 19.01M USD | ILA 28.01K 81.67 USD | ILA 8,405.00 24.51 USD | ILA 8,566.00 24.98 USD | ILA 6.52B 19.01M USD | 18.59 | ILA 4.55 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,763.00 16.8 USD |
+2.71
|
ILA 6.43B 18.74M USD | ILA 25.59K 74.61 USD | ILA 5,504.00 16.05 USD | ILA 5,763.00 16.8 USD | ILA 6.43B 18.74M USD | 106.72 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,813.00 16.95 USD |
+2.41
|
ILA 6.33B 18.46M USD | ILA 30.63K 89.32 USD | ILA 5,732.00 16.71 USD | ILA 5,819.00 16.97 USD | ILA 6.33B 18.46M USD | 81.87 | ILA 0.71 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,627.00 10.58 USD |
+2.29
|
ILA 6.11B 17.83M USD | ILA 66.04K 192.58 USD | ILA 3,546.00 10.34 USD | ILA 3,666.00 10.69 USD | ILA 6.11B 17.83M USD | 10.73 | ILA 3.38 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,200.00 125.97 USD |
+2.59
|
ILA 6.10B 17.79M USD | ILA 12.94K 37.73 USD | ILA 41,970.00 122.38 USD | ILA 43,960.00 128.19 USD | ILA 6.10B 17.79M USD | 23.33 | ILA 18.51 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,110.00 46.98 USD |
+3.07
|
ILA 6.02B 17.56M USD | ILA 18.61K 54.25 USD | ILA 15,310.00 44.64 USD | ILA 16,110.00 46.98 USD | ILA 6.02B 17.56M USD | 255.71 | ILA 0.63 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,400.00 111.97 USD |
+0.26
|
ILA 5.89B 17.17M USD | ILA 5.26K 15.34 USD | ILA 38,270.00 111.59 USD | ILA 39,020.00 113.78 USD | ILA 5.89B 17.17M USD | 27.38 | ILA 14.02 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,423.00 15.81 USD |
+0.65
|
ILA 5.75B 16.76M USD | ILA 59.20K 172.64 USD | ILA 5,340.00 15.57 USD | ILA 5,444.00 15.87 USD | ILA 5.75B 16.76M USD | 8.39 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,058.00 8.92 USD |
+2.65
|
ILA 5.65B 16.47M USD | ILA 336.05K 979.89 USD | ILA 2,979.00 8.69 USD | ILA 3,076.00 8.97 USD | ILA 5.65B 16.47M USD | 0 | -ILA 4.79 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,560.00 71.62 USD |
+1.49
|
ILA 5.64B 16.45M USD | ILA 8.65K 25.23 USD | ILA 24,200.00 70.57 USD | ILA 24,880.00 72.55 USD | ILA 5.64B 16.45M USD | 21.26 | ILA 11.55 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,753.00 10.94 USD |
-1.11
|
ILA 5.25B 15.31M USD | ILA 94.34K 275.08 USD | ILA 3,742.00 10.91 USD | ILA 3,839.00 11.19 USD | ILA 5.25B 15.31M USD | 35.07 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,110.00 20.73 USD |
+3.07
|
ILA 5.24B 15.27M USD | ILA 133.32K 388.75 USD | ILA 6,898.00 20.11 USD | ILA 7,114.00 20.74 USD | ILA 5.24B 15.27M USD | 18.96 | ILA 3.75 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,823.00 5.32 USD |
+1.84
|
ILA 5.18B 15.1M USD | ILA 155.75K 454.16 USD | ILA 1,765.00 5.15 USD | ILA 1,828.00 5.33 USD | ILA 5.18B 15.1M USD | 22.78 | ILA 0.80 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,480.00 71.38 USD |
-0.2
|
ILA 5.04B 14.71M USD | ILA 128.00 0.37 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 5.04B 14.71M USD | 6.01 | ILA 40.69 0.12 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,570.00 100.8 USD |
+1.08
|
ILA 5.01B 14.6M USD | ILA 2.18K 6.37 USD | ILA 34,100.00 99.43 USD | ILA 34,760.00 101.36 USD | ILA 5.01B 14.6M USD | 24.85 | ILA 13.91 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,461.00 4.26 USD |
+1.74
|
ILA 4.98B 14.53M USD | ILA 191.76K 559.17 USD | ILA 1,426.00 4.16 USD | ILA 1,465.00 4.27 USD | ILA 4.98B 14.53M USD | 182.62 | ILA 0.08 0.0002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,210.00 50.18 USD |
+0.17
|
ILA 4.88B 14.24M USD | ILA 27.79K 81.04 USD | ILA 17,090.00 49.83 USD | ILA 17,410.00 50.77 USD | ILA 4.88B 14.24M USD | 11.01 | ILA 15.62 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,440.00 103.34 USD |
+0.97
|
ILA 4.88B 14.24M USD | ILA 3.67K 10.71 USD | ILA 35,000.00 102.06 USD | ILA 35,510.00 103.55 USD | ILA 4.88B 14.24M USD | 21.66 | ILA 16.36 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,080.00 35.22 USD |
+2.9
|
ILA 4.75B 13.86M USD | ILA 14.89K 43.42 USD | ILA 11,670.00 34.03 USD | ILA 12,180.00 35.52 USD | ILA 4.75B 13.86M USD | 76.45 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,142.00 17.91 USD |
+0.51
|
ILA 4.74B 13.82M USD | ILA 19.87K 57.93 USD | ILA 5,806.00 16.93 USD | ILA 6,171.00 17.99 USD | ILA 4.74B 13.82M USD | 0 | -ILA 2.57 -0.007 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,880.00 98.79 USD |
+3.48
|
ILA 4.71B 13.74M USD | ILA 8.32K 24.25 USD | ILA 32,740.00 95.47 USD | ILA 33,900.00 98.85 USD | ILA 4.71B 13.74M USD | 20.33 | ILA 16.66 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,712.00 22.49 USD |
-3.66
|
ILA 4.60B 13.4M USD | ILA 21.69K 63.25 USD | ILA 7,486.00 21.83 USD | ILA 8,116.00 23.67 USD | ILA 4.60B 13.4M USD | 17.33 | ILA 4.45 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,199.00 6.41 USD |
+1.76
|
ILA 4.45B 12.97M USD | ILA 845.36K 2.47K USD | ILA 2,161.00 6.3 USD | ILA 2,226.00 6.49 USD | ILA 4.45B 12.97M USD | 9.20 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,074.00 6.05 USD |
-0.19
|
ILA 4.24B 12.37M USD | ILA 254.04K 740.77 USD | ILA 2,059.00 6 USD | ILA 2,126.00 6.2 USD | ILA 4.24B 12.37M USD | 5.00 | ILA 4.14 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,360.00 106.02 USD |
+0.97
|
ILA 4.09B 11.92M USD | ILA 148.00 0.43 USD | ILA 36,010.00 105 USD | ILA 36,380.00 106.08 USD | ILA 4.09B 11.92M USD | 13.06 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,000.00 32.08 USD |
+2.04
|
ILA 4.06B 11.83M USD | ILA 10.30K 30.05 USD | ILA 10,780.00 31.43 USD | ILA 11,050.00 32.22 USD | ILA 4.06B 11.83M USD | 6.25 | ILA 17.60 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,330.00 240.07 USD |
+1.39
|
ILA 4.03B 11.75M USD | ILA 957.00 2.79 USD | ILA 80,020.00 233.34 USD | ILA 82,740.00 241.27 USD | ILA 4.03B 11.75M USD | 9.74 | ILA 84.49 0.25 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 27,070.00 78.94 USD |
+3.01
|
ILA 4.00B 11.67M USD | ILA 31.33K 91.35 USD | ILA 26,280.00 76.63 USD | ILA 27,200.00 79.31 USD | ILA 4.00B 11.67M USD | 10.82 | ILA 25.01 0.07 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,700.00 197.41 USD |
-2.59
|
ILA 3.94B 11.48M USD | ILA 3.12K 9.08 USD | ILA 66,970.00 195.28 USD | ILA 69,900.00 203.83 USD | ILA 3.94B 11.48M USD | 19.44 | ILA 34.82 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,400.00 85.73 USD |
0
|
ILA 3.89B 11.34M USD | ILA 6.54K 19.06 USD | ILA 29,360.00 85.61 USD | ILA 30,000.00 87.48 USD | ILA 3.89B 11.34M USD | 23.14 | ILA 12.70 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,598.00 7.58 USD |
+2.32
|
ILA 3.88B 11.32M USD | ILA 73.72K 214.96 USD | ILA 2,539.00 7.4 USD | ILA 2,618.00 7.63 USD | ILA 3.88B 11.32M USD | 23.19 | ILA 1.12 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,990.00 116.61 USD |
+3.07
|
ILA 3.78B 11.04M USD | ILA 5.88K 17.13 USD | ILA 38,800.00 113.14 USD | ILA 40,330.00 117.6 USD | ILA 3.78B 11.04M USD | 283.61 | ILA 1.41 0.004 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,717.00 5.01 USD |
+1.84
|
ILA 3.77B 11.01M USD | ILA 92.82K 270.66 USD | ILA 1,652.00 4.82 USD | ILA 1,717.00 5.01 USD | ILA 3.77B 11.01M USD | 16.50 | ILA 1.04 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,790.00 89.78 USD |
+2.63
|
ILA 3.76B 10.95M USD | ILA 5.08K 14.82 USD | ILA 29,890.00 87.16 USD | ILA 30,890.00 90.07 USD | ILA 3.76B 10.95M USD | 6.12 | ILA 50.31 0.15 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,122.00 3.27 USD |
-0.8
|
ILA 3.65B 10.66M USD | ILA 384.90K 1.12K USD | ILA 1,118.00 3.26 USD | ILA 1,142.00 3.33 USD | ILA 3.65B 10.66M USD | 16.02 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,165.00 3.4 USD |
+2.73
|
ILA 3.61B 10.52M USD | ILA 543.36K 1.58K USD | ILA 1,116.00 3.25 USD | ILA 1,168.00 3.41 USD | ILA 3.61B 10.52M USD | 9.87 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,780.00 31.43 USD |
+1.22
|
ILA 3.55B 10.34M USD | ILA 11.91K 34.72 USD | ILA 10,580.00 30.85 USD | ILA 10,780.00 31.43 USD | ILA 3.55B 10.34M USD | 21.22 | ILA 5.08 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,170.00 82.14 USD |
-0.25
|
ILA 3.34B 9.74M USD | ILA 5.79K 16.88 USD | ILA 27,840.00 81.18 USD | ILA 28,520.00 83.16 USD | ILA 3.34B 9.74M USD | 25.72 | ILA 10.95 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,820.00 14.05 USD |
-0.08
|
ILA 3.34B 9.74M USD | ILA 30.12K 87.82 USD | ILA 4,787.00 13.96 USD | ILA 4,848.00 14.14 USD | ILA 3.34B 9.74M USD | 6.61 | ILA 7.29 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,750.00 37.18 USD |
-0.23
|
ILA 3.33B 9.72M USD | ILA 6.92K 20.17 USD | ILA 12,550.00 36.6 USD | ILA 12,790.00 37.3 USD | ILA 3.33B 9.72M USD | 199.21 | ILA 0.64 0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 442.00 1.29 USD |
+0.98
|
ILA 3.30B 9.62M USD | ILA 44.44K 129.59 USD | ILA 436.20 1.27 USD | ILA 444.40 1.3 USD | ILA 3.30B 9.62M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,910.00 101.8 USD |
-1.24
|
ILA 3.17B 9.25M USD | ILA 3.34K 9.73 USD | ILA 34,770.00 101.39 USD | ILA 35,540.00 103.63 USD | ILA 3.17B 9.25M USD | 22.75 | ILA 15.34 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,180.00 12.19 USD |
+1.83
|
ILA 3.05B 8.9M USD | ILA 25.14K 73.29 USD | ILA 4,105.00 11.97 USD | ILA 4,192.00 12.22 USD | ILA 3.05B 8.9M USD | 22.23 | ILA 1.88 0.005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,340.00 38.9 USD |
+1.75
|
ILA 3.05B 8.88M USD | ILA 9.93K 28.94 USD | ILA 13,000.00 37.91 USD | ILA 13,430.00 39.16 USD | ILA 3.05B 8.88M USD | 11.49 | ILA 11.60 0.03 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,970.00 69.9 USD |
+2.26
|
ILA 3.04B 8.86M USD | ILA 6.33K 18.45 USD | ILA 23,410.00 68.26 USD | ILA 24,060.00 70.16 USD | ILA 3.04B 8.86M USD | 15.21 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,110.00 49.89 USD |
+0.47
|
ILA 3.01B 8.79M USD | ILA 1.96K 5.7 USD | ILA 16,800.00 48.99 USD | ILA 17,130.00 49.95 USD | ILA 3.01B 8.79M USD | 9.94 | ILA 17.21 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
