Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
Tel Aviv (352)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,190.00 20.97 USD |
-0.15
|
ILA 105.55B 307.78M USD | ILA 2.51M 7.31K USD | ILA 7,162.00 20.88 USD | ILA 7,255.00 21.16 USD | ILA 105.55B 307.78M USD | 10.24 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,220.00 21.05 USD |
-0.82
|
ILA 94.31B 274.99M USD | ILA 2.20M 6.43K USD | ILA 7,220.00 21.05 USD | ILA 7,316.00 21.33 USD | ILA 94.31B 274.99M USD | 10.04 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,266.00 9.52 USD |
-0.58
|
ILA 39.97B 116.54M USD | ILA 2.75M 8.01K USD | ILA 3,244.00 9.46 USD | ILA 3,322.00 9.69 USD | ILA 39.97B 116.54M USD | 10.46 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,452.00 4.23 USD |
+1.97
|
ILA 18.74B 54.65M USD | ILA 1.88M 5.48K USD | ILA 1,425.00 4.16 USD | ILA 1,464.00 4.27 USD | ILA 18.74B 54.65M USD | 19.10 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 679.70 1.98 USD |
+1.74
|
ILA 18.69B 54.51M USD | ILA 4.53M 13.2K USD | ILA 668.30 1.95 USD | ILA 685.90 2 USD | ILA 18.69B 54.51M USD | 14.77 | ILA 0.46 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,752.00 5.11 USD |
-3.1
|
ILA 18.57B 54.14M USD | ILA 2.99M 8.73K USD | ILA 1,735.00 5.06 USD | ILA 1,820.00 5.31 USD | ILA 18.57B 54.14M USD | 9.78 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,942.00 5.66 USD |
-0.72
|
ILA 11.49B 33.51M USD | ILA 2.57M 7.5K USD | ILA 1,916.00 5.59 USD | ILA 1,969.00 5.74 USD | ILA 11.49B 33.51M USD | 11.76 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.50 0.56 USD |
-0.67
|
ILA 6.05B 17.66M USD | ILA 8.59M 25.05K USD | ILA 191.20 0.56 USD | ILA 197.00 0.57 USD | ILA 6.05B 17.66M USD | 5.22 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.40 0.67 USD |
+3.87
|
ILA 5.00B 14.58M USD | ILA 24.45M 71.31K USD | ILA 222.00 0.65 USD | ILA 231.90 0.68 USD | ILA 5.00B 14.58M USD | 3.26 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 4.79M 13.95K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,080.00 38.14 USD |
+2.19
|
ILA 152.55B 444.83M USD | ILA 3.59M 10.46K USD | ILA 12,310.00 35.9 USD | ILA 13,130.00 38.29 USD | ILA 152.55B 444.83M USD | 68.48 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,080.00 697.15 USD |
-2.42
|
ILA 112.05B 326.73M USD | ILA 49.13K 143.27 USD | ILA 235,290.00 686.1 USD | ILA 249,000.00 726.07 USD | ILA 112.05B 326.73M USD | 56.49 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,280.00 64.97 USD |
+1.04
|
ILA 58.06B 169.3M USD | ILA 338.40K 986.77 USD | ILA 22,000.00 64.15 USD | ILA 22,370.00 65.23 USD | ILA 58.06B 169.3M USD | 10.46 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,600.00 147.55 USD |
-8.76
|
ILA 57.44B 167.49M USD | ILA 933.12K 2.72K USD | ILA 47,400.00 138.22 USD | ILA 56,300.00 164.17 USD | ILA 57.44B 167.49M USD | 62.77 | ILA 8.06 0.02 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,670.00 104.01 USD |
+1.8
|
ILA 44.42B 129.51M USD | ILA 90.77K 264.68 USD | ILA 34,970.00 101.97 USD | ILA 35,670.00 104.01 USD | ILA 44.42B 129.51M USD | 24.10 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,750.00 48.84 USD |
-1.47
|
ILA 42.29B 123.33M USD | ILA 1.29M 3.75K USD | ILA 16,570.00 48.32 USD | ILA 17,140.00 49.98 USD | ILA 42.29B 123.33M USD | 12.84 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,980.00 52.43 USD |
-0.44
|
ILA 36.94B 107.7M USD | ILA 264.18K 770.35 USD | ILA 17,660.00 51.5 USD | ILA 18,180.00 53.01 USD | ILA 36.94B 107.7M USD | 11.77 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 99,770.00 290.93 USD |
+1.45
|
ILA 31.73B 92.53M USD | ILA 69.50K 202.66 USD | ILA 98,370.00 286.84 USD | ILA 100,210.00 292.21 USD | ILA 31.73B 92.53M USD | 39.17 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,980.00 142.82 USD |
-0.83
|
ILA 30.60B 89.24M USD | ILA 88.32K 257.53 USD | ILA 48,330.00 140.93 USD | ILA 49,850.00 145.36 USD | ILA 30.60B 89.24M USD | 12.38 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,080.00 61.47 USD |
0
|
ILA 29.49B 86M USD | ILA 419.47K 1.22K USD | ILA 20,450.00 59.63 USD | ILA 21,190.00 61.79 USD | ILA 29.49B 86M USD | 108.65 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,404.00 27.42 USD |
+0.12
|
ILA 29.17B 85.07M USD | ILA 191.60K 558.69 USD | ILA 9,283.00 27.07 USD | ILA 9,486.00 27.66 USD | ILA 29.17B 85.07M USD | 81.06 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,570.00 65.81 USD |
+0.53
|
ILA 22.64B 66.01M USD | ILA 109.22K 318.49 USD | ILA 22,400.00 65.32 USD | ILA 22,870.00 66.69 USD | ILA 22.64B 66.01M USD | 10.50 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,470.00 77.19 USD |
-1.6
|
ILA 21.40B 62.39M USD | ILA 314.53K 917.16 USD | ILA 25,980.00 75.76 USD | ILA 27,140.00 79.14 USD | ILA 21.40B 62.39M USD | 9.23 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,940.00 104.8 USD |
+1.55
|
ILA 20.62B 60.11M USD | ILA 144.39K 421.05 USD | ILA 35,590.00 103.78 USD | ILA 36,560.00 106.61 USD | ILA 20.62B 60.11M USD | 16.42 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,540.00 115.3 USD |
+1.02
|
ILA 18.86B 55M USD | ILA 33.05K 96.37 USD | ILA 38,960.00 113.61 USD | ILA 39,580.00 115.41 USD | ILA 18.86B 55M USD | 10.84 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,500.00 202.66 USD |
+1.91
|
ILA 18.00B 52.48M USD | ILA 62.87K 183.32 USD | ILA 67,750.00 197.56 USD | ILA 69,580.00 202.89 USD | ILA 18.00B 52.48M USD | 10.82 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,820.00 136.53 USD |
+0.82
|
ILA 17.86B 52.09M USD | ILA 39.16K 114.18 USD | ILA 45,440.00 132.5 USD | ILA 47,140.00 137.46 USD | ILA 17.86B 52.09M USD | 13.83 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,720.00 83.75 USD |
+3.2
|
ILA 17.66B 51.5M USD | ILA 70.72K 206.21 USD | ILA 27,740.00 80.89 USD | ILA 28,790.00 83.95 USD | ILA 17.66B 51.5M USD | 44.18 | ILA 6.50 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,060.00 55.58 USD |
-3.35
|
ILA 17.65B 51.48M USD | ILA 233.82K 681.8 USD | ILA 19,030.00 55.49 USD | ILA 19,720.00 57.5 USD | ILA 17.65B 51.48M USD | 38.58 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 36,100.00 105.27 USD |
-2.25
|
ILA 16.85B 49.13M USD | ILA 136.85K 399.03 USD | ILA 34,930.00 101.85 USD | ILA 37,240.00 108.59 USD | ILA 16.85B 49.13M USD | 174.39 | ILA 2.07 0.006 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,207.00 23.93 USD |
-0.98
|
ILA 14.90B 43.45M USD | ILA 239.78K 699.17 USD | ILA 8,152.00 23.77 USD | ILA 8,377.00 24.43 USD | ILA 14.90B 43.45M USD | 58.62 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,954.00 11.53 USD |
+1.31
|
ILA 14.19B 41.39M USD | ILA 387.08K 1.13K USD | ILA 3,855.00 11.24 USD | ILA 3,979.00 11.6 USD | ILA 14.19B 41.39M USD | 42.97 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,770.00 43.07 USD |
-0.87
|
ILA 13.75B 40.1M USD | ILA 302.03K 880.71 USD | ILA 14,510.00 42.31 USD | ILA 15,030.00 43.83 USD | ILA 13.75B 40.1M USD | 54.10 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,090.00 32.34 USD |
+2.31
|
ILA 13.01B 37.94M USD | ILA 77.34K 225.51 USD | ILA 10,820.00 31.55 USD | ILA 11,190.00 32.63 USD | ILA 13.01B 37.94M USD | 21.28 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,372.00 15.66 USD |
+0.98
|
ILA 12.12B 35.33M USD | ILA 880.98K 2.57K USD | ILA 5,325.00 15.53 USD | ILA 5,582.00 16.28 USD | ILA 12.12B 35.33M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,899.00 5.54 USD |
+2.21
|
ILA 11.00B 32.08M USD | ILA 1.02M 2.98K USD | ILA 1,843.00 5.37 USD | ILA 1,909.00 5.57 USD | ILA 11.00B 32.08M USD | 75.95 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,650.00 60.21 USD |
+1.47
|
ILA 10.76B 31.38M USD | ILA 108.31K 315.82 USD | ILA 20,110.00 58.64 USD | ILA 20,780.00 60.59 USD | ILA 10.76B 31.38M USD | 28.32 | ILA 7.29 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,210.00 184.32 USD |
0
|
ILA 10.43B 30.41M USD | ILA 33.74K 98.37 USD | ILA 62,660.00 182.71 USD | ILA 64,230.00 187.29 USD | ILA 10.43B 30.41M USD | 877.91 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,950.00 84.42 USD |
+1.08
|
ILA 10.26B 29.93M USD | ILA 45.76K 133.43 USD | ILA 28,500.00 83.1 USD | ILA 29,240.00 85.26 USD | ILA 10.26B 29.93M USD | 8.62 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,720.00 5.02 USD |
-0.29
|
ILA 10.03B 29.23M USD | ILA 1.29M 3.75K USD | ILA 1,674.00 4.88 USD | ILA 1,794.00 5.23 USD | ILA 10.03B 29.23M USD | 172.00 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,700.00 31.2 USD |
-0.74
|
ILA 9.90B 28.87M USD | ILA 325.10K 947.98 USD | ILA 10,620.00 30.97 USD | ILA 10,980.00 32.02 USD | ILA 9.90B 28.87M USD | 20.53 | ILA 5.21 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,308.00 3.81 USD |
+1.87
|
ILA 9.47B 27.61M USD | ILA 817.75K 2.38K USD | ILA 1,263.00 3.68 USD | ILA 1,310.00 3.82 USD | ILA 9.47B 27.61M USD | 17.21 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,890.00 5.51 USD |
+1.72
|
ILA 9.34B 27.23M USD | ILA 739.65K 2.16K USD | ILA 1,855.00 5.41 USD | ILA 1,904.00 5.55 USD | ILA 9.34B 27.23M USD | 11.38 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,406.00 9.93 USD |
+1.1
|
ILA 9.09B 26.5M USD | ILA 611.38K 1.78K USD | ILA 3,336.00 9.73 USD | ILA 3,411.00 9.95 USD | ILA 9.09B 26.5M USD | 13.62 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,400.00 109.06 USD |
+3.34
|
ILA 8.62B 25.13M USD | ILA 72.16K 210.41 USD | ILA 35,970.00 104.89 USD | ILA 37,400.00 109.06 USD | ILA 8.62B 25.13M USD | 24.03 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,729.00 10.87 USD |
+2.3
|
ILA 8.23B 23.99M USD | ILA 246.59K 719.04 USD | ILA 3,630.00 10.58 USD | ILA 3,729.00 10.87 USD | ILA 8.23B 23.99M USD | 12.59 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,620.00 30.97 USD |
+3.21
|
ILA 8.12B 23.68M USD | ILA 113.52K 331.03 USD | ILA 10,250.00 29.89 USD | ILA 10,670.00 31.11 USD | ILA 8.12B 23.68M USD | 27.44 | ILA 3.87 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,950.00 14.43 USD |
-0.72
|
ILA 7.60B 22.16M USD | ILA 280.31K 817.38 USD | ILA 4,950.00 14.43 USD | ILA 5,100.00 14.87 USD | ILA 7.60B 22.16M USD | 20.62 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,900.00 52.2 USD |
0
|
ILA 7.49B 21.85M USD | ILA 18.61K 54.26 USD | ILA 17,770.00 51.82 USD | ILA 18,180.00 53.01 USD | ILA 7.49B 21.85M USD | 6.65 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,710.00 226.6 USD |
-3.23
|
ILA 7.42B 21.64M USD | ILA 63.19K 184.25 USD | ILA 77,030.00 224.62 USD | ILA 81,510.00 237.68 USD | ILA 7.42B 21.64M USD | 40.94 | ILA 18.98 0.06 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,896.00 8.44 USD |
+2.19
|
ILA 6.55B 19.11M USD | ILA 457.33K 1.33K USD | ILA 2,792.00 8.14 USD | ILA 2,896.00 8.44 USD | ILA 6.55B 19.11M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 885.00 2.58 USD |
-3.18
|
ILA 6.55B 19.11M USD | ILA 1.38M 4.02K USD | ILA 872.10 2.54 USD | ILA 919.10 2.68 USD | ILA 6.55B 19.11M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,381.00 9.86 USD |
+1.35
|
ILA 6.35B 18.51M USD | ILA 414.40K 1.21K USD | ILA 3,320.00 9.68 USD | ILA 3,434.00 10.01 USD | ILA 6.35B 18.51M USD | 19.65 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,673.00 16.54 USD |
-2.93
|
ILA 6.18B 18.03M USD | ILA 414.33K 1.21K USD | ILA 5,670.00 16.53 USD | ILA 5,927.00 17.28 USD | ILA 6.18B 18.03M USD | 77.71 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,835.00 22.85 USD |
+2.43
|
ILA 6.04B 17.6M USD | ILA 199.10K 580.58 USD | ILA 7,597.00 22.15 USD | ILA 7,954.00 23.19 USD | ILA 6.04B 17.6M USD | 14.75 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,331.00 15.54 USD |
+3.31
|
ILA 5.95B 17.34M USD | ILA 223.27K 651.03 USD | ILA 5,131.00 14.96 USD | ILA 5,331.00 15.54 USD | ILA 5.95B 17.34M USD | 98.72 | ILA 0.54 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,670.00 109.84 USD |
+1.81
|
ILA 5.78B 16.84M USD | ILA 18.52K 54.01 USD | ILA 36,930.00 107.69 USD | ILA 38,530.00 112.35 USD | ILA 5.78B 16.84M USD | 25.06 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,360.00 44.79 USD |
+0.92
|
ILA 5.74B 16.74M USD | ILA 130.33K 380.02 USD | ILA 14,810.00 43.19 USD | ILA 15,540.00 45.31 USD | ILA 5.74B 16.74M USD | 225.88 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,408.00 15.77 USD |
+2.85
|
ILA 5.66B 16.5M USD | ILA 264.28K 770.62 USD | ILA 5,196.00 15.15 USD | ILA 5,408.00 15.77 USD | ILA 5.66B 16.5M USD | 8.37 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,024.00 8.82 USD |
-1.24
|
ILA 5.59B 16.29M USD | ILA 285.27K 831.84 USD | ILA 2,969.00 8.66 USD | ILA 3,185.00 9.29 USD | ILA 5.59B 16.29M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,240.00 70.68 USD |
+0.79
|
ILA 5.57B 16.23M USD | ILA 69.89K 203.8 USD | ILA 23,940.00 69.81 USD | ILA 24,620.00 71.79 USD | ILA 5.57B 16.23M USD | 21.04 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,070.00 113.93 USD |
+0.85
|
ILA 5.54B 16.14M USD | ILA 9.89K 28.84 USD | ILA 38,300.00 111.68 USD | ILA 39,610.00 115.5 USD | ILA 5.54B 16.14M USD | 21.14 | ILA 18.48 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,333.00 21.38 USD |
-1.27
|
ILA 5.40B 15.75M USD | ILA 135.41K 394.85 USD | ILA 7,262.00 21.18 USD | ILA 7,644.00 22.29 USD | ILA 5.40B 15.75M USD | 19.87 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,500.00 39.37 USD |
+3.13
|
ILA 5.36B 15.63M USD | ILA 158.59K 462.44 USD | ILA 13,000.00 37.91 USD | ILA 13,720.00 40.01 USD | ILA 5.36B 15.63M USD | 39.58 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,080.00 8.98 USD |
+3.15
|
ILA 5.20B 15.17M USD | ILA 417.09K 1.22K USD | ILA 2,973.00 8.67 USD | ILA 3,124.00 9.11 USD | ILA 5.20B 15.17M USD | 8.75 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,748.00 5.1 USD |
+0.17
|
ILA 4.97B 14.48M USD | ILA 708.01K 2.06K USD | ILA 1,705.00 4.97 USD | ILA 1,748.00 5.1 USD | ILA 4.97B 14.48M USD | 18.59 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,570.00 94.97 USD |
+2.74
|
ILA 4.72B 13.76M USD | ILA 8.43K 24.57 USD | ILA 31,550.00 92 USD | ILA 32,840.00 95.76 USD | ILA 4.72B 13.76M USD | 23.43 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,316.00 9.67 USD |
+1.81
|
ILA 4.64B 13.53M USD | ILA 418.69K 1.22K USD | ILA 3,230.00 9.42 USD | ILA 3,316.00 9.67 USD | ILA 4.64B 13.53M USD | 30.99 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,729.00 22.54 USD |
+2.17
|
ILA 4.61B 13.43M USD | ILA 25.50K 74.35 USD | ILA 7,480.00 21.81 USD | ILA 7,956.00 23.2 USD | ILA 4.61B 13.43M USD | 17.89 | ILA 4.32 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,060.00 46.83 USD |
-3.14
|
ILA 4.56B 13.29M USD | ILA 91.03K 265.44 USD | ILA 15,880.00 46.31 USD | ILA 16,690.00 48.67 USD | ILA 4.56B 13.29M USD | 10.29 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,430.00 33.33 USD |
+2.24
|
ILA 4.50B 13.12M USD | ILA 138.45K 403.7 USD | ILA 11,180.00 32.6 USD | ILA 11,670.00 34.03 USD | ILA 4.50B 13.12M USD | 65.68 | ILA 1.74 0.005 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,809.00 16.94 USD |
-0.56
|
ILA 4.49B 13.08M USD | ILA 186.49K 543.8 USD | ILA 5,550.00 16.18 USD | ILA 5,943.00 17.33 USD | ILA 4.49B 13.08M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,050.00 93.46 USD |
-0.31
|
ILA 4.42B 12.87M USD | ILA 27.96K 81.52 USD | ILA 31,770.00 92.64 USD | ILA 32,240.00 94.01 USD | ILA 4.42B 12.87M USD | 20.10 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,480.00 88.88 USD |
+2.56
|
ILA 4.24B 12.36M USD | ILA 17.19K 50.14 USD | ILA 29,610.00 86.34 USD | ILA 30,660.00 89.4 USD | ILA 4.24B 12.36M USD | 18.21 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.50 1.59 USD |
+7.81
|
ILA 4.08B 11.89M USD | ILA 910.11K 2.65K USD | ILA 506.90 1.48 USD | ILA 546.50 1.59 USD | ILA 4.08B 11.89M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,010.00 5.86 USD |
+2.29
|
ILA 4.07B 11.87M USD | ILA 431.19K 1.26K USD | ILA 1,953.00 5.69 USD | ILA 2,010.00 5.86 USD | ILA 4.07B 11.87M USD | 9.57 | ILA 2.10 0.006 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,151.00 3.36 USD |
-9.23
|
ILA 3.93B 11.45M USD | ILA 6.69M 19.52K USD | ILA 1,151.00 3.36 USD | ILA 1,266.00 3.69 USD | ILA 3.93B 11.45M USD | 127.88 | ILA 0.09 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,800.00 5.25 USD |
+5.14
|
ILA 3.88B 11.3M USD | ILA 513.34K 1.5K USD | ILA 1,715.00 5 USD | ILA 1,825.00 5.32 USD | ILA 3.88B 11.3M USD | 4.28 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,230.00 99.81 USD |
-0.44
|
ILA 3.85B 11.22M USD | ILA 801.00 2.34 USD | ILA 34,050.00 99.29 USD | ILA 34,840.00 101.59 USD | ILA 3.85B 11.22M USD | 12.29 | ILA 27.84 0.08 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,630.00 33.91 USD |
+7.09
|
ILA 3.83B 11.16M USD | ILA 63.20K 184.29 USD | ILA 10,800.00 31.49 USD | ILA 11,720.00 34.18 USD | ILA 3.83B 11.16M USD | 22.58 | ILA 5.15 0.02 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,140.00 3.32 USD |
+1.6
|
ILA 3.71B 10.83M USD | ILA 1.28M 3.73K USD | ILA 1,111.00 3.24 USD | ILA 1,149.00 3.35 USD | ILA 3.71B 10.83M USD | 16.28 | ILA 0.70 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 62,840.00 183.24 USD |
+1.85
|
ILA 3.65B 10.66M USD | ILA 13.77K 40.15 USD | ILA 60,830.00 177.38 USD | ILA 62,990.00 183.68 USD | ILA 3.65B 10.66M USD | 17.82 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,890.00 87.16 USD |
-0.37
|
ILA 3.65B 10.63M USD | ILA 16.66K 48.57 USD | ILA 29,890.00 87.16 USD | ILA 30,870.00 90.02 USD | ILA 3.65B 10.63M USD | 5.94 | ILA 50.31 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,420.00 7.06 USD |
-1.22
|
ILA 3.62B 10.55M USD | ILA 345.76K 1.01K USD | ILA 2,341.00 6.83 USD | ILA 2,493.00 7.27 USD | ILA 3.62B 10.55M USD | 21.60 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,210.00 70.6 USD |
-2.97
|
ILA 3.58B 10.44M USD | ILA 31.62K 92.19 USD | ILA 24,000.00 69.98 USD | ILA 25,120.00 73.25 USD | ILA 3.58B 10.44M USD | 9.68 | ILA 24.99 0.07 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,582.00 27.94 USD |
+1.71
|
ILA 3.53B 10.31M USD | ILA 110.44K 322.05 USD | ILA 9,415.00 27.45 USD | ILA 9,654.00 28.15 USD | ILA 3.53B 10.31M USD | 5.23 | ILA 18.30 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,630.00 77.65 USD |
+0.3
|
ILA 3.52B 10.28M USD | ILA 29.64K 86.43 USD | ILA 26,140.00 76.22 USD | ILA 27,080.00 78.96 USD | ILA 3.52B 10.28M USD | 19.72 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,050.00 108.04 USD |
+0.98
|
ILA 3.51B 10.23M USD | ILA 18.81K 54.85 USD | ILA 36,130.00 105.35 USD | ILA 37,510.00 109.38 USD | ILA 3.51B 10.23M USD | 699.05 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,131.00 3.3 USD |
+1.98
|
ILA 3.50B 10.21M USD | ILA 360.55K 1.05K USD | ILA 1,091.00 3.18 USD | ILA 1,132.00 3.3 USD | ILA 3.50B 10.21M USD | 9.58 | ILA 1.18 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,730.00 206.25 USD |
-1.26
|
ILA 3.46B 10.09M USD | ILA 8.73K 25.47 USD | ILA 69,750.00 203.39 USD | ILA 72,590.00 211.67 USD | ILA 3.46B 10.09M USD | 7.93 | ILA 89.19 0.26 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,535.00 4.48 USD |
+2.68
|
ILA 3.37B 9.84M USD | ILA 269.52K 785.91 USD | ILA 1,474.00 4.3 USD | ILA 1,535.00 4.48 USD | ILA 3.37B 9.84M USD | 14.75 | ILA 1.04 0.003 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,100.00 38.2 USD |
+2.18
|
ILA 3.09B 9.01M USD | ILA 58.22K 169.78 USD | ILA 12,750.00 37.18 USD | ILA 13,340.00 38.9 USD | ILA 3.09B 9.01M USD | 10.55 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,420.00 50.8 USD |
+0.46
|
ILA 3.06B 8.93M USD | ILA 5.90K 17.2 USD | ILA 17,050.00 49.72 USD | ILA 17,480.00 50.97 USD | ILA 3.06B 8.93M USD | 10.12 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,520.00 144.4 USD |
+0.88
|
ILA 3.00B 8.76M USD | ILA 8.38K 24.44 USD | ILA 47,950.00 139.82 USD | ILA 50,440.00 147.08 USD | ILA 3.00B 8.76M USD | 31.44 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,660.00 92.32 USD |
-1.34
|
ILA 2.89B 8.43M USD | ILA 38.49K 112.23 USD | ILA 31,390.00 91.53 USD | ILA 32,650.00 95.21 USD | ILA 2.89B 8.43M USD | 19.48 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,850.00 11.23 USD |
+1.32
|
ILA 2.81B 8.18M USD | ILA 125.41K 365.68 USD | ILA 3,789.00 11.05 USD | ILA 3,917.00 11.42 USD | ILA 2.81B 8.18M USD | 19.94 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,047.00 11.8 USD |
+2.02
|
ILA 2.80B 8.18M USD | ILA 129.11K 376.47 USD | ILA 3,967.00 11.57 USD | ILA 4,073.00 11.88 USD | ILA 2.80B 8.18M USD | 5.46 | ILA 7.41 0.02 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,720.00 51.67 USD |
-2.9
|
ILA 2.80B 8.18M USD | ILA 876.00 2.55 USD | ILA 17,500.00 51.03 USD | ILA 18,990.00 55.37 USD | ILA 2.80B 8.18M USD | 13.32 | ILA 13.30 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,530.00 68.61 USD |
-0.08
|
ILA 2.79B 8.14M USD | ILA 39.78K 115.98 USD | ILA 22,850.00 66.63 USD | ILA 23,920.00 69.75 USD | ILA 2.79B 8.14M USD | 20.24 | ILA 11.62 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
