Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,678.00 22.39 USD |
+0.62
|
ILA 112.94B 329.33M USD | ILA 4.73M 13.79K USD | ILA 7,491.00 21.84 USD | ILA 7,694.00 22.44 USD | ILA 112.94B 329.33M USD | 10.93 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,771.00 22.66 USD |
+0.6
|
ILA 101.55B 296.12M USD | ILA 2.99M 8.72K USD | ILA 7,608.00 22.18 USD | ILA 7,839.00 22.86 USD | ILA 101.55B 296.12M USD | 10.80 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,440.00 10.03 USD |
+0.58
|
ILA 42.09B 122.73M USD | ILA 5.84M 17.04K USD | ILA 3,380.00 9.86 USD | ILA 3,482.00 10.15 USD | ILA 42.09B 122.73M USD | 10.99 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 790.30 2.3 USD |
+0.5
|
ILA 21.75B 63.43M USD | ILA 6.42M 18.72K USD | ILA 780.20 2.28 USD | ILA 793.90 2.31 USD | ILA 21.75B 63.43M USD | 17.96 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,999.00 5.83 USD |
-1.09
|
ILA 21.18B 61.77M USD | ILA 1.76M 5.14K USD | ILA 1,965.00 5.73 USD | ILA 2,043.00 5.96 USD | ILA 21.18B 61.77M USD | 11.16 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 224.00 0.65 USD |
+5.81
|
ILA 7.01B 20.43M USD | ILA 16.46M 47.99K USD | ILA 212.00 0.62 USD | ILA 226.00 0.66 USD | ILA 7.01B 20.43M USD | 6.40 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 256.40 0.75 USD |
+3.01
|
ILA 5.61B 16.37M USD | ILA 4.68M 13.64K USD | ILA 246.60 0.72 USD | ILA 258.90 0.75 USD | ILA 5.61B 16.37M USD | 3.66 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
0
|
ILA 40.73M 118.77K USD | ILA 5.78M 16.85K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,728.00 5.04 USD |
+1.11
|
ILA 0.00 0 USD | ILA 2.10M 6.11K USD | ILA 1,695.00 4.94 USD | ILA 1,730.00 5.04 USD | ILA 0.00 0 USD | 24.33 | ILA 0.71 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,020.00 32.13 USD |
+2.89
|
ILA 128.42B 374.46M USD | ILA 1.14M 3.33K USD | ILA 10,780.00 31.43 USD | ILA 11,030.00 32.16 USD | ILA 128.42B 374.46M USD | 61.91 | ILA 1.78 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,460.00 631.19 USD |
+2.69
|
ILA 101.43B 295.78M USD | ILA 76.48K 223 USD | ILA 211,000.00 615.27 USD | ILA 218,020.00 635.74 USD | ILA 101.43B 295.78M USD | 54.91 | ILA 39.42 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 59,500.00 173.5 USD |
-2.81
|
ILA 67.25B 196.11M USD | ILA 401.61K 1.17K USD | ILA 59,500.00 173.5 USD | ILA 62,350.00 181.81 USD | ILA 67.25B 196.11M USD | 78.80 | ILA 7.55 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,340.00 68.06 USD |
+0.65
|
ILA 60.79B 177.27M USD | ILA 511.13K 1.49K USD | ILA 22,800.00 66.48 USD | ILA 23,620.00 68.88 USD | ILA 60.79B 177.27M USD | 10.96 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,880.00 116.29 USD |
+0.66
|
ILA 49.66B 144.8M USD | ILA 109.50K 319.29 USD | ILA 38,660.00 112.73 USD | ILA 39,880.00 116.29 USD | ILA 49.66B 144.8M USD | 26.98 | ILA 14.78 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,510.00 53.97 USD |
-1.44
|
ILA 46.64B 136M USD | ILA 625.72K 1.82K USD | ILA 18,250.00 53.22 USD | ILA 18,880.00 55.05 USD | ILA 46.64B 136M USD | 14.18 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,930.00 55.2 USD |
-2.22
|
ILA 38.90B 113.43M USD | ILA 486.11K 1.42K USD | ILA 18,690.00 54.5 USD | ILA 19,390.00 56.54 USD | ILA 38.90B 113.43M USD | 12.36 | ILA 15.31 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,490.00 153.06 USD |
+1.69
|
ILA 32.80B 95.63M USD | ILA 143.15K 417.42 USD | ILA 51,670.00 150.67 USD | ILA 52,490.00 153.06 USD | ILA 32.80B 95.63M USD | 13.34 | ILA 39.33 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,700.00 296.55 USD |
-2.88
|
ILA 32.35B 94.32M USD | ILA 124.42K 362.8 USD | ILA 101,700.00 296.55 USD | ILA 105,500.00 307.63 USD | ILA 32.35B 94.32M USD | 42.58 | ILA 23.88 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,630.00 65.99 USD |
-3.04
|
ILA 31.64B 92.27M USD | ILA 641.82K 1.87K USD | ILA 22,440.00 65.43 USD | ILA 23,310.00 67.97 USD | ILA 31.64B 92.27M USD | 124.34 | ILA 1.82 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,475.00 27.63 USD |
-4.67
|
ILA 29.39B 85.71M USD | ILA 540.68K 1.58K USD | ILA 9,415.00 27.45 USD | ILA 9,898.00 28.86 USD | ILA 29.39B 85.71M USD | 160.59 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,550.00 68.67 USD |
+0.13
|
ILA 23.62B 68.88M USD | ILA 198.29K 578.2 USD | ILA 22,960.00 66.95 USD | ILA 24,160.00 70.45 USD | ILA 23.62B 68.88M USD | 10.68 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,060.00 75.99 USD |
-1.29
|
ILA 21.22B 61.89M USD | ILA 322.58K 940.64 USD | ILA 25,790.00 75.2 USD | ILA 26,800.00 78.15 USD | ILA 21.22B 61.89M USD | 9.09 | ILA 28.64 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,040.00 64.27 USD |
+5.2
|
ILA 20.40B 59.48M USD | ILA 388.74K 1.13K USD | ILA 20,510.00 59.81 USD | ILA 22,140.00 64.56 USD | ILA 20.40B 59.48M USD | 58.77 | ILA 3.75 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,830.00 121.97 USD |
+2.52
|
ILA 19.95B 58.18M USD | ILA 63.22K 184.34 USD | ILA 40,320.00 117.57 USD | ILA 41,890.00 122.15 USD | ILA 19.95B 58.18M USD | 11.48 | ILA 36.43 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,700.00 92.44 USD |
+3.26
|
ILA 19.49B 56.85M USD | ILA 187.37K 546.36 USD | ILA 30,220.00 88.12 USD | ILA 32,150.00 93.75 USD | ILA 19.49B 56.85M USD | 52.05 | ILA 6.09 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,590.00 205.84 USD |
+4.19
|
ILA 18.28B 53.3M USD | ILA 53.16K 155 USD | ILA 67,360.00 196.42 USD | ILA 70,590.00 205.84 USD | ILA 18.28B 53.3M USD | 10.99 | ILA 64.23 0.19 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,200.00 111.39 USD |
-4.64
|
ILA 17.83B 51.98M USD | ILA 107.97K 314.85 USD | ILA 38,200.00 111.39 USD | ILA 40,460.00 117.98 USD | ILA 17.83B 51.98M USD | 173.63 | ILA 2.20 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,650.00 130.2 USD |
-0.65
|
ILA 17.03B 49.67M USD | ILA 147.08K 428.87 USD | ILA 43,890.00 127.98 USD | ILA 45,330.00 132.18 USD | ILA 17.03B 49.67M USD | 11.36 | ILA 39.28 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,705.00 25.38 USD |
+3.2
|
ILA 15.81B 46.09M USD | ILA 258.59K 754.03 USD | ILA 8,435.00 24.6 USD | ILA 8,718.00 25.42 USD | ILA 15.81B 46.09M USD | 31.08 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,365.00 12.73 USD |
+2.78
|
ILA 15.67B 45.69M USD | ILA 273.39K 797.2 USD | ILA 4,200.00 12.25 USD | ILA 4,402.00 12.84 USD | ILA 15.67B 45.69M USD | 47.44 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,000.00 17.5 USD |
-8.4
|
ILA 13.53B 39.47M USD | ILA 1.06M 3.09K USD | ILA 5,964.00 17.39 USD | ILA 6,567.00 19.15 USD | ILA 13.53B 39.47M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,460.00 33.42 USD |
+1.87
|
ILA 13.43B 39.16M USD | ILA 81.72K 238.29 USD | ILA 11,170.00 32.57 USD | ILA 11,460.00 33.42 USD | ILA 13.43B 39.16M USD | 21.99 | ILA 5.21 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,920.00 215.55 USD |
+3.75
|
ILA 12.20B 35.56M USD | ILA 15.87K 46.26 USD | ILA 71,500.00 208.49 USD | ILA 73,980.00 215.72 USD | ILA 12.20B 35.56M USD | 1041.12 | ILA 0.71 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,680.00 36.97 USD |
-0.31
|
ILA 11.86B 34.57M USD | ILA 630.62K 1.84K USD | ILA 12,480.00 36.39 USD | ILA 12,900.00 37.62 USD | ILA 11.86B 34.57M USD | 46.61 | ILA 2.72 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,007.00 5.85 USD |
-2.29
|
ILA 11.63B 33.91M USD | ILA 4.25M 12.4K USD | ILA 1,978.00 5.77 USD | ILA 2,075.00 6.05 USD | ILA 11.63B 33.91M USD | 80.28 | ILA 0.25 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,925.00 5.61 USD |
+8.09
|
ILA 11.22B 32.72M USD | ILA 1.72M 5K USD | ILA 1,771.00 5.16 USD | ILA 1,932.00 5.63 USD | ILA 11.22B 32.72M USD | 275.00 | ILA 0.07 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,050.00 90.54 USD |
-0.1
|
ILA 11.01B 32.1M USD | ILA 41.00K 119.56 USD | ILA 30,670.00 89.43 USD | ILA 31,990.00 93.28 USD | ILA 11.01B 32.1M USD | 10.65 | ILA 29.15 0.09 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,160.00 32.54 USD |
+1.27
|
ILA 10.33B 30.12M USD | ILA 378.06K 1.1K USD | ILA 10,890.00 31.75 USD | ILA 11,360.00 33.13 USD | ILA 10.33B 30.12M USD | 22.01 | ILA 5.07 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,500.00 56.86 USD |
-4.46
|
ILA 10.16B 29.63M USD | ILA 33.00K 96.22 USD | ILA 19,500.00 56.86 USD | ILA 20,420.00 59.54 USD | ILA 10.16B 29.63M USD | 42.48 | ILA 4.59 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,800.00 11.08 USD |
+0.77
|
ILA 10.14B 29.56M USD | ILA 629.49K 1.84K USD | ILA 3,741.00 10.91 USD | ILA 3,827.00 11.16 USD | ILA 10.14B 29.56M USD | 15.26 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,711.00 4.99 USD |
+0.35
|
ILA 10.12B 29.52M USD | ILA 3.11M 9.08K USD | ILA 1,690.00 4.93 USD | ILA 1,734.00 5.06 USD | ILA 10.12B 29.52M USD | 11.25 | ILA 1.52 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,022.00 5.9 USD |
+3.59
|
ILA 9.99B 29.12M USD | ILA 1.16M 3.38K USD | ILA 1,952.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 9.99B 29.12M USD | 12.25 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,313.00 3.83 USD |
+2.02
|
ILA 9.50B 27.71M USD | ILA 1.55M 4.51K USD | ILA 1,259.00 3.67 USD | ILA 1,313.00 3.83 USD | ILA 9.50B 27.71M USD | 17.27 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,290.00 35.84 USD |
+4.42
|
ILA 9.42B 27.46M USD | ILA 85.49K 249.29 USD | ILA 11,580.00 33.77 USD | ILA 12,330.00 35.95 USD | ILA 9.42B 27.46M USD | 49.15 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,960.00 113.61 USD |
+5.47
|
ILA 8.98B 26.17M USD | ILA 60.05K 175.09 USD | ILA 36,500.00 106.43 USD | ILA 39,300.00 114.6 USD | ILA 8.98B 26.17M USD | 25.05 | ILA 15.55 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,896.00 11.36 USD |
+3.37
|
ILA 8.59B 25.06M USD | ILA 153.68K 448.12 USD | ILA 3,744.00 10.92 USD | ILA 3,912.00 11.41 USD | ILA 8.59B 25.06M USD | 13.16 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,055.00 3.08 USD |
+1.05
|
ILA 7.81B 22.76M USD | ILA 882.25K 2.57K USD | ILA 1,040.00 3.03 USD | ILA 1,069.00 3.12 USD | ILA 7.81B 22.76M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,052.00 14.73 USD |
+4.49
|
ILA 7.76B 22.62M USD | ILA 324.98K 947.63 USD | ILA 4,855.00 14.16 USD | ILA 5,070.00 14.78 USD | ILA 7.76B 22.62M USD | 21.05 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,470.00 53.86 USD |
+4.41
|
ILA 7.65B 22.31M USD | ILA 37.84K 110.33 USD | ILA 17,280.00 50.39 USD | ILA 18,670.00 54.44 USD | ILA 7.65B 22.31M USD | 7.40 | ILA 24.94 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,210.00 230.97 USD |
+3.81
|
ILA 7.56B 22.05M USD | ILA 25.22K 73.55 USD | ILA 74,770.00 218.03 USD | ILA 79,480.00 231.76 USD | ILA 7.56B 22.05M USD | 44.75 | ILA 17.70 0.05 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,285.00 9.58 USD |
+2.98
|
ILA 7.43B 21.67M USD | ILA 1.44M 4.21K USD | ILA 3,187.00 9.29 USD | ILA 3,290.00 9.59 USD | ILA 7.43B 21.67M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,891.00 11.35 USD |
+5.36
|
ILA 7.30B 21.29M USD | ILA 306.61K 894.05 USD | ILA 3,693.00 10.77 USD | ILA 3,922.00 11.44 USD | ILA 7.30B 21.29M USD | 22.62 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,046.00 17.63 USD |
+7.75
|
ILA 6.74B 19.66M USD | ILA 269.19K 784.95 USD | ILA 5,504.00 16.05 USD | ILA 6,065.00 17.69 USD | ILA 6.74B 19.66M USD | 111.96 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,534.00 24.88 USD |
+1.27
|
ILA 6.58B 19.17M USD | ILA 103.19K 300.9 USD | ILA 8,405.00 24.51 USD | ILA 8,566.00 24.98 USD | ILA 6.58B 19.17M USD | 18.75 | ILA 4.55 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,520.00 48.17 USD |
-0.3
|
ILA 6.56B 19.12M USD | ILA 179.23K 522.62 USD | ILA 16,160.00 47.12 USD | ILA 17,000.00 49.57 USD | ILA 6.56B 19.12M USD | 100.73 | ILA 1.64 0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,897.00 17.2 USD |
+3.89
|
ILA 6.42B 18.72M USD | ILA 124.79K 363.88 USD | ILA 5,732.00 16.71 USD | ILA 5,925.00 17.28 USD | ILA 6.42B 18.72M USD | 83.05 | ILA 0.71 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,693.00 10.77 USD |
+4.15
|
ILA 6.23B 18.15M USD | ILA 253.12K 738.09 USD | ILA 3,546.00 10.34 USD | ILA 3,693.00 10.77 USD | ILA 6.23B 18.15M USD | 10.92 | ILA 3.38 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,750.00 127.57 USD |
+3.89
|
ILA 6.18B 18.02M USD | ILA 34.88K 101.7 USD | ILA 41,970.00 122.38 USD | ILA 44,330.00 129.26 USD | ILA 6.18B 18.02M USD | 23.66 | ILA 18.49 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,290.00 47.5 USD |
+4.22
|
ILA 6.09B 17.75M USD | ILA 94.22K 274.74 USD | ILA 15,310.00 44.64 USD | ILA 16,470.00 48.03 USD | ILA 6.09B 17.75M USD | 258.57 | ILA 0.63 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,950.00 113.58 USD |
+1.7
|
ILA 5.97B 17.42M USD | ILA 20.03K 58.4 USD | ILA 38,210.00 111.42 USD | ILA 39,020.00 113.78 USD | ILA 5.97B 17.42M USD | 27.86 | ILA 13.98 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,500.00 16.04 USD |
+2.08
|
ILA 5.83B 17M USD | ILA 265.98K 775.58 USD | ILA 5,340.00 15.57 USD | ILA 5,546.00 16.17 USD | ILA 5.83B 17M USD | 8.51 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,138.00 9.15 USD |
+5.34
|
ILA 5.80B 16.9M USD | ILA 958.81K 2.8K USD | ILA 2,979.00 8.69 USD | ILA 3,159.00 9.21 USD | ILA 5.80B 16.9M USD | 0 | -ILA 4.77 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,740.00 72.14 USD |
+2.23
|
ILA 5.68B 16.57M USD | ILA 38.90K 113.42 USD | ILA 24,200.00 70.57 USD | ILA 24,880.00 72.55 USD | ILA 5.68B 16.57M USD | 21.41 | ILA 11.55 0.03 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,888.00 5.51 USD |
+5.47
|
ILA 5.36B 15.64M USD | ILA 1.25M 3.65K USD | ILA 1,765.00 5.15 USD | ILA 1,949.00 5.68 USD | ILA 5.36B 15.64M USD | 23.30 | ILA 0.81 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,243.00 21.12 USD |
+5
|
ILA 5.33B 15.55M USD | ILA 233.99K 682.32 USD | ILA 6,898.00 20.11 USD | ILA 7,243.00 21.12 USD | ILA 5.33B 15.55M USD | 19.31 | ILA 3.75 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,736.00 10.89 USD |
-1.55
|
ILA 5.23B 15.24M USD | ILA 334.19K 974.49 USD | ILA 3,663.00 10.68 USD | ILA 3,839.00 11.19 USD | ILA 5.23B 15.24M USD | 34.91 | ILA 1.07 0.003 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,510.00 4.4 USD |
+5.15
|
ILA 5.15B 15.02M USD | ILA 1.82M 5.3K USD | ILA 1,426.00 4.16 USD | ILA 1,569.00 4.58 USD | ILA 5.15B 15.02M USD | 188.75 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,280.00 102.88 USD |
+3.16
|
ILA 5.11B 14.9M USD | ILA 8.18K 23.85 USD | ILA 34,100.00 99.43 USD | ILA 35,400.00 103.23 USD | ILA 5.11B 14.9M USD | 25.36 | ILA 13.91 0.04 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,600.00 71.73 USD |
+0.29
|
ILA 5.07B 14.78M USD | ILA 185.00 0.54 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 5.07B 14.78M USD | 6.04 | ILA 40.69 0.12 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,450.00 36.3 USD |
+6.05
|
ILA 4.90B 14.29M USD | ILA 133.56K 389.46 USD | ILA 11,670.00 34.03 USD | ILA 12,790.00 37.3 USD | ILA 4.90B 14.29M USD | 78.79 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,570.00 103.72 USD |
+1.34
|
ILA 4.90B 14.29M USD | ILA 13.04K 38.02 USD | ILA 35,000.00 102.06 USD | ILA 35,700.00 104.1 USD | ILA 4.90B 14.29M USD | 21.70 | ILA 16.39 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,210.00 23.94 USD |
+2.56
|
ILA 4.89B 14.27M USD | ILA 51.05K 148.87 USD | ILA 7,453.00 21.73 USD | ILA 8,346.00 24.34 USD | ILA 4.89B 14.27M USD | 19.04 | ILA 4.31 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,960.00 49.45 USD |
-1.28
|
ILA 4.81B 14.03M USD | ILA 67.21K 195.97 USD | ILA 16,770.00 48.9 USD | ILA 17,410.00 50.77 USD | ILA 4.81B 14.03M USD | 10.85 | ILA 15.62 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,219.00 18.13 USD |
+1.77
|
ILA 4.80B 13.99M USD | ILA 128.35K 374.27 USD | ILA 5,806.00 16.93 USD | ILA 6,257.00 18.25 USD | ILA 4.80B 13.99M USD | 0 | -ILA 2.54 -0.007 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,920.00 98.91 USD |
+3.6
|
ILA 4.72B 13.75M USD | ILA 26.78K 78.1 USD | ILA 32,740.00 95.47 USD | ILA 33,950.00 99 USD | ILA 4.72B 13.75M USD | 20.36 | ILA 16.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,208.00 6.44 USD |
+2.17
|
ILA 4.47B 13.02M USD | ILA 1.73M 5.05K USD | ILA 2,161.00 6.3 USD | ILA 2,240.00 6.53 USD | ILA 4.47B 13.02M USD | 9.23 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,079.00 6.06 USD |
+0.05
|
ILA 4.25B 12.4M USD | ILA 646.56K 1.89K USD | ILA 2,059.00 6 USD | ILA 2,126.00 6.2 USD | ILA 4.25B 12.4M USD | 4.95 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,980.00 209.89 USD |
+3.57
|
ILA 4.19B 12.21M USD | ILA 10.52K 30.68 USD | ILA 66,970.00 195.28 USD | ILA 72,450.00 211.26 USD | ILA 4.19B 12.21M USD | 20.07 | ILA 35.86 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,220.00 32.72 USD |
+4.08
|
ILA 4.14B 12.07M USD | ILA 41.86K 122.07 USD | ILA 10,780.00 31.43 USD | ILA 11,240.00 32.78 USD | ILA 4.14B 12.07M USD | 6.37 | ILA 17.60 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,940.00 244.77 USD |
+3.37
|
ILA 4.11B 11.98M USD | ILA 3.62K 10.56 USD | ILA 80,020.00 233.34 USD | ILA 83,980.00 244.88 USD | ILA 4.11B 11.98M USD | 9.93 | ILA 84.45 0.25 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,270.00 105.76 USD |
+0.72
|
ILA 4.08B 11.89M USD | ILA 340.00 0.99 USD | ILA 36,010.00 105 USD | ILA 36,670.00 106.93 USD | ILA 4.08B 11.89M USD | 13.02 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,750.00 78 USD |
+1.79
|
ILA 3.96B 11.53M USD | ILA 49.68K 144.85 USD | ILA 26,280.00 76.63 USD | ILA 27,200.00 79.31 USD | ILA 3.96B 11.53M USD | 10.69 | ILA 25.02 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,645.00 7.71 USD |
+4.17
|
ILA 3.95B 11.52M USD | ILA 188.75K 550.38 USD | ILA 2,539.00 7.4 USD | ILA 2,650.00 7.73 USD | ILA 3.95B 11.52M USD | 23.61 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,220.00 93.95 USD |
+7.4
|
ILA 3.93B 11.46M USD | ILA 30.30K 88.37 USD | ILA 29,890.00 87.16 USD | ILA 32,340.00 94.3 USD | ILA 3.93B 11.46M USD | 6.40 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,110.00 84.88 USD |
-0.99
|
ILA 3.85B 11.23M USD | ILA 28.96K 84.45 USD | ILA 28,840.00 84.1 USD | ILA 30,000.00 87.48 USD | ILA 3.85B 11.23M USD | 22.92 | ILA 12.70 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,750.00 5.1 USD |
+3.8
|
ILA 3.85B 11.22M USD | ILA 623.97K 1.82K USD | ILA 1,652.00 4.82 USD | ILA 1,798.00 5.24 USD | ILA 3.85B 11.22M USD | 16.82 | ILA 1.04 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,470.00 118.01 USD |
+4.3
|
ILA 3.83B 11.17M USD | ILA 16.70K 48.68 USD | ILA 38,800.00 113.14 USD | ILA 40,690.00 118.65 USD | ILA 3.83B 11.17M USD | 289.07 | ILA 1.40 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,510.00 33.56 USD |
+8.08
|
ILA 3.79B 11.04M USD | ILA 116.99K 341.15 USD | ILA 10,580.00 30.85 USD | ILA 11,540.00 33.65 USD | ILA 3.79B 11.04M USD | 22.61 | ILA 5.09 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,127.00 3.29 USD |
-0.35
|
ILA 3.67B 10.7M USD | ILA 814.82K 2.38K USD | ILA 1,114.00 3.25 USD | ILA 1,142.00 3.33 USD | ILA 3.67B 10.7M USD | 16.10 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,176.00 3.43 USD |
+3.7
|
ILA 3.64B 10.62M USD | ILA 720.18K 2.1K USD | ILA 1,116.00 3.25 USD | ILA 1,180.00 3.44 USD | ILA 3.64B 10.62M USD | 9.96 | ILA 1.18 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,140.00 38.32 USD |
+2.82
|
ILA 3.43B 10.02M USD | ILA 19.61K 57.18 USD | ILA 12,550.00 36.6 USD | ILA 13,170.00 38.4 USD | ILA 3.43B 10.02M USD | 205.31 | ILA 0.64 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,913.00 14.33 USD |
+1.84
|
ILA 3.40B 9.93M USD | ILA 146.96K 428.54 USD | ILA 4,787.00 13.96 USD | ILA 4,925.00 14.36 USD | ILA 3.40B 9.93M USD | 6.62 | ILA 7.42 0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 454.20 1.32 USD |
+3.77
|
ILA 3.39B 9.88M USD | ILA 281.24K 820.07 USD | ILA 436.20 1.27 USD | ILA 454.60 1.33 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,370.00 82.73 USD |
+0.46
|
ILA 3.36B 9.81M USD | ILA 19.91K 58.06 USD | ILA 27,840.00 81.18 USD | ILA 28,980.00 84.5 USD | ILA 3.36B 9.81M USD | 26.21 | ILA 10.82 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,000.00 104.97 USD |
+1.84
|
ILA 3.27B 9.54M USD | ILA 22.02K 64.21 USD | ILA 34,770.00 101.39 USD | ILA 36,000.00 104.97 USD | ILA 3.27B 9.54M USD | 23.57 | ILA 15.27 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,800.00 151.05 USD |
+3.85
|
ILA 3.14B 9.16M USD | ILA 9.50K 27.7 USD | ILA 48,300.00 140.84 USD | ILA 51,800.00 151.05 USD | ILA 3.14B 9.16M USD | 32.86 | ILA 15.76 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,260.00 12.42 USD |
+3.78
|
ILA 3.11B 9.07M USD | ILA 674.95K 1.97K USD | ILA 4,105.00 11.97 USD | ILA 4,326.00 12.61 USD | ILA 3.11B 9.07M USD | 22.65 | ILA 1.88 0.005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,450.00 39.22 USD |
+2.59
|
ILA 3.07B 8.96M USD | ILA 58.17K 169.63 USD | ILA 13,000.00 37.91 USD | ILA 13,570.00 39.57 USD | ILA 3.07B 8.96M USD | 11.72 | ILA 11.47 0.03 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,190.00 70.54 USD |
+3.2
|
ILA 3.06B 8.94M USD | ILA 74.55K 217.38 USD | ILA 23,410.00 68.26 USD | ILA 24,620.00 71.79 USD | ILA 3.06B 8.94M USD | 15.35 | ILA 15.75 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
