Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
Tel Aviv (374)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,959.00 23.21 USD
-0.14
ILA 117.00B 341.16M USD ILA 1.13M 3.29K USD ILA 7,936.00 23.14 USD ILA 8,020.00 23.39 USD ILA 117.00B 341.16M USD 11.33 ILA 7.02 0.02 USD
Bank Hapoalim B.M. Bank Hapoalim B.M. POLI.TA IL ILA 8,011.00 23.36 USD
-0.52
ILA 104.62B 305.06M USD ILA 1.02M 2.98K USD ILA 7,997.00 23.32 USD ILA 8,085.00 23.58 USD ILA 104.62B 305.06M USD 11.14 ILA 7.19 0.02 USD
Israel Discount Bank Limited Israel Discount Bank Limited DSCT.TA IL ILA 3,623.00 10.56 USD
-0.14
ILA 44.33B 129.26M USD ILA 1.28M 3.72K USD ILA 3,591.00 10.47 USD ILA 3,643.00 10.62 USD ILA 44.33B 129.26M USD 11.57 ILA 3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd. Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 2,099.00 6.12 USD
-0.71
ILA 22.24B 64.86M USD ILA 466.62K 1.36K USD ILA 2,082.00 6.07 USD ILA 2,124.00 6.19 USD ILA 22.24B 64.86M USD 11.72 ILA 1.79 0.005 USD
Bezeq The Israel Telecommunication Corp. Ltd Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 783.00 2.28 USD
-0.89
ILA 21.53B 62.77M USD ILA 6.71M 19.57K USD ILA 781.00 2.28 USD ILA 795.00 2.32 USD ILA 21.53B 62.77M USD 17.79 ILA 0.44 0.001 USD
Oil Refineries Ltd. Oil Refineries Ltd. ORL.TA IL ILA 230.30 0.67 USD
+1.23
ILA 7.20B 21M USD ILA 3.41M 9.95K USD ILA 227.50 0.66 USD ILA 232.80 0.68 USD ILA 7.20B 21M USD 6.58 ILA 0.35 0.001 USD
il Generation Capital Ltd GNRS.TA IL ILA 263.20 0.77 USD
-2.59
ILA 5.76B 16.8M USD ILA 939.30K 2.74K USD ILA 261.00 0.76 USD ILA 272.00 0.79 USD ILA 5.76B 16.8M USD 3.76 ILA 0.70 0.002 USD
BioLineRx Ltd. BioLineRx Ltd. BLRX.TA IL ILA 1.50 0.0043 USD
+7.14
ILA 43.64M 127.26K USD ILA 2.21M 6.45K USD ILA 1.40 0.0040 USD ILA 1.50 0.0043 USD ILA 43.64M 127.26K USD 0 ILA 0.00 0 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,776.00 5.18 USD
-0.45
ILA 0.00 0 USD ILA 1.13M 3.28K USD ILA 1,763.00 5.14 USD ILA 1,804.00 5.26 USD ILA 0.00 0 USD 24.66 ILA 0.72 0.002 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 10,950.00 31.93 USD
+0.37
ILA 127.60B 372.08M USD ILA 363.91K 1.06K USD ILA 10,900.00 31.78 USD ILA 11,020.00 32.13 USD ILA 127.60B 372.08M USD 60.16 ILA 1.82 0.005 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 218,630.00 637.52 USD
+0.79
ILA 102.45B 298.75M USD ILA 36.18K 105.5 USD ILA 213,910.00 623.75 USD ILA 219,750.00 640.78 USD ILA 102.45B 298.75M USD 54.78 ILA 39.91 0.12 USD
Tower Semiconductor Ltd. Tower Semiconductor Ltd. TSEM.TA IL ILA 68,110.00 198.61 USD
-0.25
ILA 76.99B 224.49M USD ILA 75.10K 218.99 USD ILA 65,500.00 191 USD ILA 68,680.00 200.27 USD ILA 76.99B 224.49M USD 89.03 ILA 7.65 0.02 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 23,710.00 69.14 USD
-1.21
ILA 61.76B 180.08M USD ILA 251.57K 733.57 USD ILA 23,250.00 67.8 USD ILA 24,000.00 69.98 USD ILA 61.76B 180.08M USD 11.13 ILA 21.29 0.06 USD
Azrieli Group Ltd. Azrieli Group Ltd. AZRG.TA IL ILA 39,220.00 114.36 USD
-3.07
ILA 48.84B 142.4M USD ILA 23.27K 67.85 USD ILA 39,190.00 114.28 USD ILA 40,940.00 119.38 USD ILA 48.84B 142.4M USD 26.53 ILA 14.78 0.04 USD
Phoenix Financial Ltd. Phoenix Financial Ltd. PHOE.TA IL ILA 18,960.00 55.29 USD
-1.15
ILA 47.80B 139.39M USD ILA 125.44K 365.76 USD ILA 18,940.00 55.23 USD ILA 19,310.00 56.31 USD ILA 47.80B 139.39M USD 14.53 ILA 13.04 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 19,540.00 56.98 USD
-2.15
ILA 40.16B 117.1M USD ILA 102.44K 298.7 USD ILA 19,530.00 56.95 USD ILA 20,000.00 58.32 USD ILA 40.16B 117.1M USD 12.75 ILA 15.32 0.04 USD
Nova Ltd. Nova Ltd. NVMI.TA IL ILA 115,340.00 336.33 USD
<0.01
ILA 36.69B 106.97M USD ILA 24.44K 71.27 USD ILA 113,620.00 331.31 USD ILA 116,100.00 338.54 USD ILA 36.69B 106.97M USD 47.44 ILA 24.31 0.07 USD
Menora Mivtachim Holdings Ltd. Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 54,220.00 158.1 USD
-2.31
ILA 33.88B 98.79M USD ILA 75.76K 220.92 USD ILA 54,180.00 157.99 USD ILA 55,610.00 162.16 USD ILA 33.88B 98.79M USD 13.77 ILA 39.35 0.11 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 22,710.00 66.22 USD
-4.54
ILA 31.76B 92.61M USD ILA 353.22K 1.03K USD ILA 22,600.00 65.9 USD ILA 23,790.00 69.37 USD ILA 31.76B 92.61M USD 124.09 ILA 1.83 0.005 USD
OPC Energy Ltd. OPC Energy Ltd. OPCE.TA IL ILA 9,821.00 28.64 USD
-1.31
ILA 30.47B 88.84M USD ILA 80.00K 233.27 USD ILA 9,784.00 28.53 USD ILA 10,110.00 29.48 USD ILA 30.47B 88.84M USD 166.45 ILA 0.59 0.001 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 24,130.00 70.36 USD
-1.11
ILA 24.20B 70.57M USD ILA 54.15K 157.9 USD ILA 24,020.00 70.04 USD ILA 24,460.00 71.32 USD ILA 24.20B 70.57M USD 10.95 ILA 22.03 0.06 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 28,040.00 81.76 USD
-0.71
ILA 22.84B 66.59M USD ILA 65.17K 190.03 USD ILA 27,800.00 81.06 USD ILA 28,420.00 82.87 USD ILA 22.84B 66.59M USD 9.79 ILA 28.64 0.08 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 22,700.00 66.19 USD
+1.2
ILA 21.01B 61.26M USD ILA 154.03K 449.14 USD ILA 22,100.00 64.44 USD ILA 23,040.00 67.18 USD ILA 21.01B 61.26M USD 48.60 ILA 4.67 0.01 USD
Camtek Ltd. Camtek Ltd. CAMT.TA IL ILA 44,570.00 129.96 USD
+0.29
ILA 20.80B 60.65M USD ILA 26.59K 77.53 USD ILA 43,650.00 127.28 USD ILA 44,760.00 130.52 USD ILA 20.80B 60.65M USD 197.21 ILA 2.26 0.006 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 42,300.00 123.35 USD
-1.24
ILA 20.18B 58.84M USD ILA 13.38K 39.02 USD ILA 41,750.00 121.74 USD ILA 42,850.00 124.95 USD ILA 20.18B 58.84M USD 11.60 ILA 36.45 0.11 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 32,580.00 95 USD
-0.06
ILA 20.04B 58.42M USD ILA 34.19K 99.71 USD ILA 32,310.00 94.21 USD ILA 33,160.00 96.69 USD ILA 20.04B 58.42M USD 53.14 ILA 6.13 0.02 USD
Mega Or Holdings Ltd Mega Or Holdings Ltd MGOR.TA IL ILA 47,900.00 139.67 USD
-2.9
ILA 18.27B 53.29M USD ILA 18.27K 53.26 USD ILA 47,640.00 138.92 USD ILA 49,630.00 144.72 USD ILA 18.27B 53.29M USD 12.20 ILA 39.24 0.11 USD
BIG Shopping Centers Ltd BIG Shopping Centers Ltd BIG.TA IL ILA 69,730.00 203.33 USD
-1.79
ILA 18.06B 52.65M USD ILA 5.10K 14.87 USD ILA 69,300.00 202.08 USD ILA 71,000.00 207.03 USD ILA 18.06B 52.65M USD 10.85 ILA 64.26 0.19 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 8,991.00 26.22 USD
+0.77
ILA 16.32B 47.6M USD ILA 161.95K 472.24 USD ILA 8,847.00 25.8 USD ILA 9,100.00 26.54 USD ILA 16.32B 47.6M USD 32.11 ILA 2.80 0.008 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,277.00 12.47 USD
-1.02
ILA 15.35B 44.77M USD ILA 121.02K 352.89 USD ILA 4,264.00 12.43 USD ILA 4,324.00 12.61 USD ILA 15.35B 44.77M USD 46.48 ILA 0.92 0.002 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 5,958.00 17.37 USD
-4.52
ILA 13.44B 39.19M USD ILA 312.35K 910.79 USD ILA 5,936.00 17.31 USD ILA 6,240.00 18.2 USD ILA 13.44B 39.19M USD 0 -ILA 1.24 -0.003 USD
Strauss Group Ltd. Strauss Group Ltd. STRS.TA IL ILA 11,300.00 32.95 USD
-0.44
ILA 13.25B 38.62M USD ILA 26.76K 78.04 USD ILA 11,210.00 32.69 USD ILA 11,440.00 33.36 USD ILA 13.25B 38.62M USD 21.68 ILA 5.21 0.02 USD
The Tel-Aviv Stock Exchange Ltd. The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 13,790.00 40.21 USD
-0.51
ILA 12.80B 37.31M USD ILA 250.68K 730.98 USD ILA 13,520.00 39.42 USD ILA 14,330.00 41.79 USD ILA 12.80B 37.31M USD 50.51 ILA 2.73 0.007 USD
Fattal Holdings (1998) Ltd Fattal Holdings (1998) Ltd FTAL.TA IL ILA 72,850.00 212.43 USD
-0.99
ILA 12.02B 35.05M USD ILA 13.41K 39.11 USD ILA 71,040.00 207.15 USD ILA 73,840.00 215.31 USD ILA 12.02B 35.05M USD 984.45 ILA 0.74 0.002 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 2,071.00 6.04 USD
-1.66
ILA 12.00B 34.99M USD ILA 556.90K 1.62K USD ILA 2,053.00 5.99 USD ILA 2,106.00 6.14 USD ILA 12.00B 34.99M USD 82.84 ILA 0.25 0.0007 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 31,980.00 93.25 USD
-0.74
ILA 11.34B 33.06M USD ILA 10.70K 31.21 USD ILA 31,980.00 93.25 USD ILA 32,260.00 94.07 USD ILA 11.34B 33.06M USD 10.89 ILA 29.35 0.09 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,882.00 5.49 USD
-4.08
ILA 10.97B 31.99M USD ILA 404.23K 1.18K USD ILA 1,877.00 5.47 USD ILA 1,964.00 5.73 USD ILA 10.97B 31.99M USD 268.85 ILA 0.07 0.0002 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 20,750.00 60.51 USD
-0.53
ILA 10.81B 31.53M USD ILA 8.34K 24.31 USD ILA 20,660.00 60.24 USD ILA 21,060.00 61.41 USD ILA 10.81B 31.53M USD 44.52 ILA 4.66 0.01 USD
Matrix IT Ltd. Matrix IT Ltd. MTRX.TA IL ILA 11,070.00 32.28 USD
0
ILA 10.24B 29.87M USD ILA 31.59K 92.11 USD ILA 10,870.00 31.7 USD ILA 11,080.00 32.31 USD ILA 10.24B 29.87M USD 21.83 ILA 5.07 0.01 USD
il Amot Investments Ltd. AMOT.TA IL ILA 2,068.00 6.03 USD
-0.1
ILA 10.21B 29.78M USD ILA 667.79K 1.95K USD ILA 2,057.00 6 USD ILA 2,080.00 6.07 USD ILA 10.21B 29.78M USD 12.53 ILA 1.65 0.004 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,687.00 4.92 USD
-0.59
ILA 9.98B 29.11M USD ILA 781.95K 2.28K USD ILA 1,681.00 4.9 USD ILA 1,707.00 4.98 USD ILA 9.98B 29.11M USD 10.88 ILA 1.55 0.004 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,359.00 3.96 USD
-1.02
ILA 9.84B 28.69M USD ILA 167.81K 489.34 USD ILA 1,346.00 3.92 USD ILA 1,382.00 4.03 USD ILA 9.84B 28.69M USD 17.88 ILA 0.76 0.002 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,638.00 10.61 USD
-1.68
ILA 9.71B 28.3M USD ILA 128.80K 375.58 USD ILA 3,611.00 10.53 USD ILA 3,648.00 10.64 USD ILA 9.71B 28.3M USD 14.61 ILA 2.49 0.007 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,790.00 34.38 USD
-2.16
ILA 9.02B 26.29M USD ILA 12.02K 35.04 USD ILA 11,770.00 34.32 USD ILA 12,140.00 35.4 USD ILA 9.02B 26.29M USD 47.34 ILA 2.49 0.007 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 38,400.00 111.97 USD
-1.16
ILA 8.85B 25.8M USD ILA 5.94K 17.32 USD ILA 38,220.00 111.45 USD ILA 38,990.00 113.69 USD ILA 8.85B 25.8M USD 24.71 ILA 15.54 0.05 USD
Gav-Yam Lands Corp. Ltd Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,865.00 11.27 USD
-1.23
ILA 8.53B 24.86M USD ILA 12.23K 35.67 USD ILA 3,853.00 11.24 USD ILA 3,913.00 11.41 USD ILA 8.53B 24.86M USD 13.05 ILA 2.96 0.008 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 1,078.00 3.14 USD
-2.97
ILA 7.98B 23.27M USD ILA 125.25K 365.22 USD ILA 1,068.00 3.11 USD ILA 1,123.00 3.27 USD ILA 7.98B 23.27M USD 0 -ILA 0.17 -0.0004 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 5,099.00 14.87 USD
+0.2
ILA 7.83B 22.83M USD ILA 60.56K 176.6 USD ILA 5,055.00 14.74 USD ILA 5,177.00 15.1 USD ILA 7.83B 22.83M USD 21.24 ILA 2.40 0.006 USD
Sapiens International Corporation N.V. Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,373.00 9.84 USD
-1.37
ILA 7.63B 22.25M USD ILA 61.22K 178.52 USD ILA 3,358.00 9.79 USD ILA 3,429.00 10 USD ILA 7.63B 22.25M USD 0 -ILA 1.36 -0.003 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,370.00 53.57 USD
-1.97
ILA 7.61B 22.19M USD ILA 4.36K 12.7 USD ILA 18,300.00 53.36 USD ILA 18,740.00 54.65 USD ILA 7.61B 22.19M USD 7.36 ILA 24.94 0.07 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 78,950.00 230.22 USD
+1.73
ILA 7.54B 21.98M USD ILA 25.70K 74.93 USD ILA 76,090.00 221.88 USD ILA 78,950.00 230.22 USD ILA 7.54B 21.98M USD 43.83 ILA 18.01 0.05 USD
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,905.00 11.39 USD
-0.26
ILA 7.33B 21.37M USD ILA 36.35K 105.99 USD ILA 3,880.00 11.31 USD ILA 3,941.00 11.49 USD ILA 7.33B 21.37M USD 22.70 ILA 1.72 0.005 USD
Israel Corporation Ltd Israel Corporation Ltd ILCO.TA IL ILA 8,887.00 25.91 USD
-0.74
ILA 6.85B 19.97M USD ILA 100.06K 291.78 USD ILA 8,837.00 25.77 USD ILA 9,090.00 26.51 USD ILA 6.85B 19.97M USD 19.27 ILA 4.61 0.01 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 17,250.00 50.3 USD
-3.63
ILA 6.85B 19.97M USD ILA 73.86K 215.36 USD ILA 17,140.00 49.98 USD ILA 17,920.00 52.25 USD ILA 6.85B 19.97M USD 50.43 ILA 3.42 0.009 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 6,257.00 18.25 USD
-3.38
ILA 6.81B 19.87M USD ILA 45.07K 131.41 USD ILA 6,214.00 18.12 USD ILA 6,462.00 18.84 USD ILA 6.81B 19.87M USD 86.90 ILA 0.72 0.002 USD
Ashtrom Group Ltd. Ashtrom Group Ltd. ASHG.TA IL ILA 6,055.00 17.66 USD
-2.39
ILA 6.75B 19.69M USD ILA 27.25K 79.46 USD ILA 5,955.00 17.36 USD ILA 6,203.00 18.09 USD ILA 6.75B 19.69M USD 112.12 ILA 0.54 0.001 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 46,990.00 137.02 USD
-0.99
ILA 6.64B 19.36M USD ILA 6.72K 19.6 USD ILA 46,500.00 135.59 USD ILA 47,400.00 138.22 USD ILA 6.64B 19.36M USD 25.38 ILA 18.51 0.05 USD
Cellcom Israel Ltd. Cellcom Israel Ltd. CEL.TA IL ILA 3,649.00 10.64 USD
-1.19
ILA 6.15B 17.94M USD ILA 61.83K 180.3 USD ILA 3,605.00 10.51 USD ILA 3,693.00 10.77 USD ILA 6.15B 17.94M USD 10.79 ILA 3.38 0.009 USD
Energean plc Energean plc ENOG.TA IL ILA 3,236.00 9.44 USD
+0.97
ILA 5.98B 17.43M USD ILA 245.23K 715.07 USD ILA 3,205.00 9.35 USD ILA 3,312.00 9.66 USD ILA 5.98B 17.43M USD 0 -ILA 4.86 -0.01 USD
il Nayax Ltd. NYAX.TA IL ILA 15,720.00 45.84 USD
-1.13
ILA 5.88B 17.13M USD ILA 92.49K 269.7 USD ILA 15,580.00 45.43 USD ILA 16,020.00 46.71 USD ILA 5.88B 17.13M USD 245.62 ILA 0.64 0.001 USD
il Airport City Ltd. ARPT.TA IL ILA 5,516.00 16.08 USD
-2.34
ILA 5.83B 17.01M USD ILA 86.29K 251.63 USD ILA 5,480.00 15.98 USD ILA 5,675.00 16.55 USD ILA 5.83B 17.01M USD 8.53 ILA 6.46 0.02 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FORTY.TA IL ILA 37,880.00 110.46 USD
-0.63
ILA 5.81B 16.94M USD ILA 2.11K 6.15 USD ILA 37,640.00 109.76 USD ILA 38,340.00 111.8 USD ILA 5.81B 16.94M USD 26.60 ILA 14.24 0.04 USD
Hilan Ltd. Hilan Ltd. HLAN.TA IL ILA 24,910.00 72.64 USD
-0.64
ILA 5.72B 16.68M USD ILA 19.44K 56.68 USD ILA 24,700.00 72.02 USD ILA 25,190.00 73.45 USD ILA 5.72B 16.68M USD 21.54 ILA 11.56 0.03 USD
Aura Investments Ltd. Aura Investments Ltd. AURA.TA IL ILA 1,866.00 5.44 USD
-2.96
ILA 5.30B 15.46M USD ILA 225.94K 658.82 USD ILA 1,861.00 5.43 USD ILA 1,927.00 5.62 USD ILA 5.30B 15.46M USD 23.03 ILA 0.81 0.002 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,350.00 38.93 USD
+0.3
ILA 5.25B 15.32M USD ILA 113.85K 331.97 USD ILA 13,170.00 38.4 USD ILA 13,550.00 39.51 USD ILA 5.25B 15.32M USD 84.49 ILA 1.58 0.004 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 18,400.00 53.65 USD
-0.65
ILA 5.22B 15.22M USD ILA 79.37K 231.45 USD ILA 18,200.00 53.07 USD ILA 18,640.00 54.35 USD ILA 5.22B 15.22M USD 11.78 ILA 15.61 0.05 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,300.00 73.77 USD
0
ILA 5.21B 15.2M USD ILA 7.00 0.02 USD ILA 25,300.00 73.77 USD ILA 25,300.00 73.77 USD ILA 5.21B 15.2M USD 6.21 ILA 40.68 0.12 USD
Israel Canada (T.R) Ltd Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,521.00 4.44 USD
-0.98
ILA 5.19B 15.13M USD ILA 230.86K 673.17 USD ILA 1,498.00 4.37 USD ILA 1,542.00 4.5 USD ILA 5.19B 15.13M USD 190.12 ILA 0.08 0.0002 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 7,008.00 20.44 USD
-1.49
ILA 5.16B 15.05M USD ILA 17.83K 51.98 USD ILA 6,967.00 20.32 USD ILA 7,116.00 20.75 USD ILA 5.16B 15.05M USD 18.99 ILA 3.69 0.01 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,631.00 10.59 USD
-1.68
ILA 5.08B 14.81M USD ILA 130.81K 381.43 USD ILA 3,581.00 10.44 USD ILA 3,691.00 10.76 USD ILA 5.08B 14.81M USD 33.93 ILA 1.07 0.003 USD
M.Yochananof and Sons (1988) Ltd M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 34,940.00 101.88 USD
-1.05
ILA 5.06B 14.76M USD ILA 1.55K 4.53 USD ILA 34,660.00 101.07 USD ILA 35,310.00 102.96 USD ILA 5.06B 14.76M USD 25.11 ILA 13.91 0.04 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 8,367.00 24.4 USD
+0.86
ILA 4.99B 14.54M USD ILA 12.24K 35.68 USD ILA 8,160.00 23.79 USD ILA 8,390.00 24.46 USD ILA 4.99B 14.54M USD 19.41 ILA 4.31 0.01 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 35,190.00 102.61 USD
-0.87
ILA 4.85B 14.14M USD ILA 4.25K 12.39 USD ILA 35,010.00 102.09 USD ILA 35,570.00 103.72 USD ILA 4.85B 14.14M USD 22.07 ILA 15.94 0.05 USD
Fox-Wizel Ltd. Fox-Wizel Ltd. FOX.TA IL ILA 34,340.00 100.13 USD
-0.84
ILA 4.77B 13.92M USD ILA 4.63K 13.5 USD ILA 33,970.00 99.06 USD ILA 34,890.00 101.74 USD ILA 4.77B 13.92M USD 20.61 ILA 16.66 0.05 USD
il Econergy Ltd ECNR.TA IL ILA 6,174.00 18 USD
-1.88
ILA 4.76B 13.89M USD ILA 18.05K 52.64 USD ILA 6,045.00 17.63 USD ILA 6,378.00 18.6 USD ILA 4.76B 13.89M USD 0 -ILA 2.59 -0.007 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,252.00 6.57 USD
-1.23
ILA 4.61B 13.43M USD ILA 169.11K 493.13 USD ILA 2,215.00 6.46 USD ILA 2,280.00 6.65 USD ILA 4.61B 13.43M USD 5.36 ILA 4.20 0.01 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,244.00 6.54 USD
-2.01
ILA 4.54B 13.24M USD ILA 61.85K 180.34 USD ILA 2,230.00 6.5 USD ILA 2,294.00 6.69 USD ILA 4.54B 13.24M USD 9.38 ILA 2.39 0.006 USD
il I.E.S Holdings Ltd IES.TA IL ILA 76,800.00 223.95 USD
-3.27
ILA 4.47B 13.02M USD ILA 1.91K 5.56 USD ILA 76,380.00 222.72 USD ILA 79,740.00 232.52 USD ILA 4.47B 13.02M USD 21.39 ILA 35.89 0.1 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 86,730.00 252.9 USD
-0.56
ILA 4.24B 12.37M USD ILA 1.25K 3.63 USD ILA 86,340.00 251.76 USD ILA 87,800.00 256.02 USD ILA 4.24B 12.37M USD 10.27 ILA 84.43 0.25 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 11,410.00 33.27 USD
-2.31
ILA 4.21B 12.27M USD ILA 2.93K 8.55 USD ILA 11,410.00 33.27 USD ILA 11,690.00 34.09 USD ILA 4.21B 12.27M USD 6.23 ILA 18.29 0.05 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 36,370.00 106.05 USD
0
ILA 4.09B 11.92M USD ILA 117.00 0.34 USD ILA 35,220.00 102.7 USD ILA 37,000.00 107.89 USD ILA 4.09B 11.92M USD 13.05 ILA 27.86 0.08 USD
Blue Square Real Estate Ltd Blue Square Real Estate Ltd BLSR.TA IL ILA 33,330.00 97.19 USD
-1.13
ILA 4.07B 11.86M USD ILA 1.55K 4.52 USD ILA 33,150.00 96.66 USD ILA 33,750.00 98.41 USD ILA 4.07B 11.86M USD 6.62 ILA 50.30 0.15 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,659.00 7.75 USD
-0.6
ILA 3.97B 11.59M USD ILA 303.70K 885.59 USD ILA 2,640.00 7.7 USD ILA 2,675.00 7.8 USD ILA 3.97B 11.59M USD 23.74 ILA 1.12 0.003 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 29,970.00 87.39 USD
-0.07
ILA 3.97B 11.56M USD ILA 6.45K 18.8 USD ILA 29,620.00 86.37 USD ILA 30,590.00 89.2 USD ILA 3.97B 11.56M USD 23.59 ILA 12.70 0.04 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 26,740.00 77.97 USD
-0.96
ILA 3.95B 11.53M USD ILA 2.53K 7.37 USD ILA 26,580.00 77.51 USD ILA 27,000.00 78.73 USD ILA 3.95B 11.53M USD 10.69 ILA 25.00 0.07 USD
Azorim-Investment, Development & Construction Co. Ltd Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,789.00 5.22 USD
-1.7
ILA 3.93B 11.47M USD ILA 51.49K 150.14 USD ILA 1,785.00 5.2 USD ILA 1,841.00 5.37 USD ILA 3.93B 11.47M USD 17.20 ILA 1.04 0.003 USD
Isracard Ltd. Isracard Ltd. ISCD.TA IL ILA 1,151.00 3.36 USD
-0.6
ILA 3.75B 10.93M USD ILA 282.56K 823.92 USD ILA 1,142.00 3.33 USD ILA 1,172.00 3.42 USD ILA 3.75B 10.93M USD 16.44 ILA 0.70 0.002 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 39,560.00 115.36 USD
-2.1
ILA 3.74B 10.92M USD ILA 7.54K 21.97 USD ILA 39,430.00 114.98 USD ILA 40,730.00 118.77 USD ILA 3.74B 10.92M USD 280.56 ILA 1.41 0.004 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,196.00 3.49 USD
-3.78
ILA 3.70B 10.8M USD ILA 190.17K 554.54 USD ILA 1,193.00 3.48 USD ILA 1,245.00 3.63 USD ILA 3.70B 10.8M USD 10.13 ILA 1.18 0.003 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 11,230.00 32.75 USD
-1.32
ILA 3.69B 10.77M USD ILA 8.44K 24.61 USD ILA 11,170.00 32.57 USD ILA 11,390.00 33.21 USD ILA 3.69B 10.77M USD 22.06 ILA 5.09 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 30,810.00 89.84 USD
-1.03
ILA 3.65B 10.65M USD ILA 6.52K 19 USD ILA 30,300.00 88.35 USD ILA 31,130.00 90.77 USD ILA 3.65B 10.65M USD 28.03 ILA 10.99 0.03 USD
OPKO Health, Inc. OPKO Health, Inc. OPK.TA IL ILA 487.70 1.42 USD
+0.1
ILA 3.64B 10.61M USD ILA 58.66K 171.05 USD ILA 485.70 1.42 USD ILA 492.00 1.43 USD ILA 3.64B 10.61M USD 0 -ILA 0.21 -0.0006 USD
Telsys Ltd. Telsys Ltd. TLSY.TA IL ILA 37,890.00 110.49 USD
+2.57
ILA 3.44B 10.04M USD ILA 13.22K 38.56 USD ILA 36,930.00 107.69 USD ILA 38,240.00 111.51 USD ILA 3.44B 10.04M USD 24.42 ILA 15.51 0.05 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 13,100.00 38.2 USD
-2.31
ILA 3.42B 9.99M USD ILA 4.51K 13.14 USD ILA 13,090.00 38.17 USD ILA 13,410.00 39.1 USD ILA 3.42B 9.99M USD 211.29 ILA 0.62 0.001 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,765.00 13.89 USD
-1.51
ILA 3.30B 9.63M USD ILA 14.42K 42.04 USD ILA 4,754.00 13.86 USD ILA 4,997.00 14.57 USD ILA 3.30B 9.63M USD 6.42 ILA 7.42 0.02 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,458.00 13 USD
+0.25
ILA 3.26B 9.49M USD ILA 36.63K 106.8 USD ILA 4,400.00 12.83 USD ILA 4,482.00 13.07 USD ILA 3.26B 9.49M USD 23.71 ILA 1.88 0.005 USD
Afcon Holdings Ltd Afcon Holdings Ltd AFHL.TA IL ILA 53,640.00 156.41 USD
+3.21
ILA 3.25B 9.49M USD ILA 25.41K 74.1 USD ILA 52,590.00 153.35 USD ILA 55,730.00 162.51 USD ILA 3.25B 9.49M USD 34.05 ILA 15.75 0.05 USD
ARGO Properties N.V. ARGO Properties N.V. ARGO.TA IL ILA 13,850.00 40.39 USD
+0.07
ILA 3.16B 9.22M USD ILA 13.36K 38.95 USD ILA 13,150.00 38.34 USD ILA 13,950.00 40.68 USD ILA 3.16B 9.22M USD 11.85 ILA 11.68 0.03 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 24,900.00 72.61 USD
-0.8
ILA 3.15B 9.2M USD ILA 3.24K 9.44 USD ILA 24,480.00 71.38 USD ILA 25,290.00 73.74 USD ILA 3.15B 9.2M USD 15.81 ILA 15.74 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.66T
Capitalizzazione totale
$80.06B
Volume totale
BTC 58.90%     ETH 11.31%
Prevalenza di BTC
Select currency