Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,969.00 23.24 USD |
-0.01
|
ILA 117.15B 341.59M USD | ILA 676.44K 1.97K USD | ILA 7,941.00 23.16 USD | ILA 8,020.00 23.39 USD | ILA 117.15B 341.59M USD | 11.35 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,034.00 23.43 USD |
-0.24
|
ILA 104.92B 305.94M USD | ILA 650.86K 1.9K USD | ILA 8,011.00 23.36 USD | ILA 8,085.00 23.58 USD | ILA 104.92B 305.94M USD | 11.17 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,629.00 10.58 USD |
+0.03
|
ILA 44.40B 129.48M USD | ILA 679.59K 1.98K USD | ILA 3,591.00 10.47 USD | ILA 3,643.00 10.62 USD | ILA 44.40B 129.48M USD | 11.59 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,096.00 6.11 USD |
-0.85
|
ILA 22.21B 64.77M USD | ILA 325.53K 949.24 USD | ILA 2,082.00 6.07 USD | ILA 2,124.00 6.19 USD | ILA 22.21B 64.77M USD | 11.70 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 787.00 2.29 USD |
-0.38
|
ILA 21.64B 63.09M USD | ILA 2.63M 7.68K USD | ILA 784.40 2.29 USD | ILA 795.00 2.32 USD | ILA 21.64B 63.09M USD | 17.88 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 229.10 0.67 USD |
+0.7
|
ILA 7.17B 20.89M USD | ILA 2.43M 7.09K USD | ILA 227.50 0.66 USD | ILA 232.80 0.68 USD | ILA 7.17B 20.89M USD | 6.54 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 265.80 0.78 USD |
-1.63
|
ILA 5.82B 16.97M USD | ILA 470.18K 1.37K USD | ILA 264.60 0.77 USD | ILA 272.00 0.79 USD | ILA 5.82B 16.97M USD | 3.79 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
+7.14
|
ILA 43.64M 127.26K USD | ILA 1.23M 3.6K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 43.64M 127.26K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,770.00 5.16 USD |
-0.78
|
ILA 0.00 0 USD | ILA 258.00K 752.33 USD | ILA 1,769.00 5.16 USD | ILA 1,804.00 5.26 USD | ILA 0.00 0 USD | 24.24 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,940.00 31.9 USD |
+0.27
|
ILA 127.48B 371.74M USD | ILA 154.76K 451.27 USD | ILA 10,900.00 31.78 USD | ILA 11,020.00 32.13 USD | ILA 127.48B 371.74M USD | 60.10 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 218,060.00 635.85 USD |
+0.53
|
ILA 102.19B 297.97M USD | ILA 29.36K 85.62 USD | ILA 213,910.00 623.75 USD | ILA 219,250.00 639.32 USD | ILA 102.19B 297.97M USD | 54.32 | ILA 40.14 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,810.00 197.73 USD |
-0.69
|
ILA 76.65B 223.5M USD | ILA 52.95K 154.41 USD | ILA 65,500.00 191 USD | ILA 68,680.00 200.27 USD | ILA 76.65B 223.5M USD | 88.87 | ILA 7.63 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,850.00 69.55 USD |
-0.62
|
ILA 62.12B 181.15M USD | ILA 151.41K 441.52 USD | ILA 23,750.00 69.25 USD | ILA 24,000.00 69.98 USD | ILA 62.12B 181.15M USD | 11.20 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,440.00 115.01 USD |
-2.52
|
ILA 49.11B 143.2M USD | ILA 13.27K 38.7 USD | ILA 39,350.00 114.74 USD | ILA 40,940.00 119.38 USD | ILA 49.11B 143.2M USD | 26.68 | ILA 14.78 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,040.00 55.52 USD |
-0.73
|
ILA 48.00B 139.98M USD | ILA 97.76K 285.06 USD | ILA 18,940.00 55.23 USD | ILA 19,310.00 56.31 USD | ILA 48.00B 139.98M USD | 14.59 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,730.00 57.53 USD |
-1.2
|
ILA 40.55B 118.23M USD | ILA 73.84K 215.31 USD | ILA 19,640.00 57.27 USD | ILA 20,000.00 58.32 USD | ILA 40.55B 118.23M USD | 12.89 | ILA 15.30 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 115,260.00 336.09 USD |
-0.08
|
ILA 36.66B 106.9M USD | ILA 16.29K 47.5 USD | ILA 113,620.00 331.31 USD | ILA 115,600.00 337.09 USD | ILA 36.66B 106.9M USD | 47.41 | ILA 24.31 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,660.00 159.39 USD |
-1.51
|
ILA 34.15B 99.59M USD | ILA 18.20K 53.08 USD | ILA 54,500.00 158.92 USD | ILA 55,610.00 162.16 USD | ILA 34.15B 99.59M USD | 13.89 | ILA 39.35 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,950.00 66.92 USD |
-3.53
|
ILA 32.10B 93.59M USD | ILA 70.01K 204.13 USD | ILA 22,950.00 66.92 USD | ILA 23,790.00 69.37 USD | ILA 32.10B 93.59M USD | 123.38 | ILA 1.86 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,897.00 28.86 USD |
-0.54
|
ILA 30.70B 89.53M USD | ILA 51.00K 148.71 USD | ILA 9,870.00 28.78 USD | ILA 10,110.00 29.48 USD | ILA 30.70B 89.53M USD | 164.94 | ILA 0.60 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,170.00 70.48 USD |
-0.94
|
ILA 24.24B 70.69M USD | ILA 32.95K 96.08 USD | ILA 24,110.00 70.3 USD | ILA 24,460.00 71.32 USD | ILA 24.24B 70.69M USD | 10.97 | ILA 22.03 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,230.00 82.32 USD |
-0.04
|
ILA 22.99B 67.04M USD | ILA 36.21K 105.58 USD | ILA 27,800.00 81.06 USD | ILA 28,420.00 82.87 USD | ILA 22.99B 67.04M USD | 9.86 | ILA 28.63 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,760.00 66.37 USD |
+1.47
|
ILA 21.06B 61.42M USD | ILA 111.79K 325.99 USD | ILA 22,100.00 64.44 USD | ILA 23,040.00 67.18 USD | ILA 21.06B 61.42M USD | 48.52 | ILA 4.69 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,320.00 129.24 USD |
-0.27
|
ILA 20.68B 60.31M USD | ILA 16.65K 48.56 USD | ILA 43,650.00 127.28 USD | ILA 44,710.00 130.37 USD | ILA 20.68B 60.31M USD | 196.10 | ILA 2.26 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,180.00 123 USD |
-1.52
|
ILA 20.12B 58.67M USD | ILA 6.70K 19.53 USD | ILA 42,180.00 123 USD | ILA 42,850.00 124.95 USD | ILA 20.12B 58.67M USD | 11.57 | ILA 36.44 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,420.00 94.54 USD |
-0.55
|
ILA 19.94B 58.14M USD | ILA 24.43K 71.23 USD | ILA 32,310.00 94.21 USD | ILA 33,160.00 96.69 USD | ILA 19.94B 58.14M USD | 52.62 | ILA 6.16 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,740.00 139.21 USD |
-3.22
|
ILA 18.21B 53.11M USD | ILA 13.46K 39.26 USD | ILA 47,660.00 138.97 USD | ILA 49,630.00 144.72 USD | ILA 18.21B 53.11M USD | 12.16 | ILA 39.24 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,800.00 203.53 USD |
-1.69
|
ILA 18.08B 52.71M USD | ILA 4.09K 11.92 USD | ILA 69,620.00 203.01 USD | ILA 71,000.00 207.03 USD | ILA 18.08B 52.71M USD | 10.86 | ILA 64.27 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,055.00 26.4 USD |
+1.49
|
ILA 16.44B 47.94M USD | ILA 115.23K 336.01 USD | ILA 8,847.00 25.8 USD | ILA 9,100.00 26.54 USD | ILA 16.44B 47.94M USD | 32.33 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,287.00 12.5 USD |
-0.79
|
ILA 15.39B 44.87M USD | ILA 64.53K 188.16 USD | ILA 4,264.00 12.43 USD | ILA 4,324.00 12.61 USD | ILA 15.39B 44.87M USD | 46.59 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,065.00 17.69 USD |
-2.8
|
ILA 13.68B 39.89M USD | ILA 121.06K 353 USD | ILA 6,029.00 17.58 USD | ILA 6,240.00 18.2 USD | ILA 13.68B 39.89M USD | 0 | -ILA 1.23 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,220.00 32.72 USD |
-1.15
|
ILA 13.15B 38.35M USD | ILA 16.77K 48.9 USD | ILA 11,220.00 32.72 USD | ILA 11,440.00 33.36 USD | ILA 13.15B 38.35M USD | 21.53 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,760.00 40.12 USD |
-0.72
|
ILA 12.77B 37.23M USD | ILA 158.68K 462.71 USD | ILA 13,710.00 39.98 USD | ILA 14,330.00 41.79 USD | ILA 12.77B 37.23M USD | 50.40 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,077.00 6.06 USD |
-1.38
|
ILA 12.03B 35.09M USD | ILA 66.00K 192.46 USD | ILA 2,062.00 6.01 USD | ILA 2,106.00 6.14 USD | ILA 12.03B 35.09M USD | 83.07 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,840.00 212.4 USD |
-1.01
|
ILA 12.02B 35.04M USD | ILA 1.71K 4.99 USD | ILA 72,740.00 212.11 USD | ILA 73,840.00 215.31 USD | ILA 12.02B 35.04M USD | 971.20 | ILA 0.75 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 32,020.00 93.37 USD |
-0.62
|
ILA 11.35B 33.1M USD | ILA 6.31K 18.4 USD | ILA 32,000.00 93.31 USD | ILA 32,260.00 94.07 USD | ILA 11.35B 33.1M USD | 10.91 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,905.00 5.55 USD |
-2.91
|
ILA 11.10B 32.38M USD | ILA 168.58K 491.58 USD | ILA 1,896.00 5.53 USD | ILA 1,964.00 5.73 USD | ILA 11.10B 32.38M USD | 272.14 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,770.00 60.56 USD |
-0.43
|
ILA 10.82B 31.56M USD | ILA 6.70K 19.55 USD | ILA 20,710.00 60.39 USD | ILA 21,060.00 61.41 USD | ILA 10.82B 31.56M USD | 44.57 | ILA 4.66 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,060.00 6.01 USD |
-0.48
|
ILA 10.17B 29.67M USD | ILA 107.17K 312.51 USD | ILA 2,057.00 6 USD | ILA 2,080.00 6.07 USD | ILA 10.17B 29.67M USD | 12.48 | ILA 1.65 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,960.00 31.96 USD |
-0.99
|
ILA 10.14B 29.58M USD | ILA 19.04K 55.52 USD | ILA 10,870.00 31.7 USD | ILA 11,080.00 32.31 USD | ILA 10.14B 29.58M USD | 21.61 | ILA 5.07 0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,688.00 4.92 USD |
-0.53
|
ILA 9.99B 29.13M USD | ILA 347.55K 1.01K USD | ILA 1,681.00 4.9 USD | ILA 1,697.00 4.95 USD | ILA 9.99B 29.13M USD | 10.89 | ILA 1.55 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,354.00 3.95 USD |
-1.38
|
ILA 9.80B 28.58M USD | ILA 109.85K 320.31 USD | ILA 1,353.00 3.95 USD | ILA 1,382.00 4.03 USD | ILA 9.80B 28.58M USD | 17.81 | ILA 0.76 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,617.00 10.55 USD |
-2.24
|
ILA 9.65B 28.14M USD | ILA 84.95K 247.71 USD | ILA 3,612.00 10.53 USD | ILA 3,648.00 10.64 USD | ILA 9.65B 28.14M USD | 14.52 | ILA 2.49 0.007 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,800.00 34.41 USD |
-2.07
|
ILA 9.02B 26.31M USD | ILA 9.47K 27.62 USD | ILA 11,800.00 34.41 USD | ILA 12,140.00 35.4 USD | ILA 9.02B 26.31M USD | 47.20 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,300.00 111.68 USD |
-1.42
|
ILA 8.82B 25.73M USD | ILA 4.55K 13.26 USD | ILA 38,300.00 111.68 USD | ILA 38,990.00 113.69 USD | ILA 8.82B 25.73M USD | 24.66 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,869.00 11.28 USD |
-1.12
|
ILA 8.53B 24.89M USD | ILA 7.78K 22.67 USD | ILA 3,867.00 11.28 USD | ILA 3,913.00 11.41 USD | ILA 8.53B 24.89M USD | 13.07 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,079.00 3.15 USD |
-2.88
|
ILA 7.99B 23.29M USD | ILA 89.32K 260.45 USD | ILA 1,077.00 3.14 USD | ILA 1,123.00 3.27 USD | ILA 7.99B 23.29M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,110.00 14.9 USD |
+0.41
|
ILA 7.85B 22.88M USD | ILA 34.01K 99.18 USD | ILA 5,055.00 14.74 USD | ILA 5,177.00 15.1 USD | ILA 7.85B 22.88M USD | 21.29 | ILA 2.40 0.006 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,520.00 54 USD |
-1.17
|
ILA 7.67B 22.37M USD | ILA 2.12K 6.19 USD | ILA 18,390.00 53.62 USD | ILA 18,740.00 54.65 USD | ILA 7.67B 22.37M USD | 7.42 | ILA 24.95 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,370.00 9.83 USD |
-1.46
|
ILA 7.63B 22.23M USD | ILA 42.41K 123.66 USD | ILA 3,368.00 9.82 USD | ILA 3,429.00 10 USD | ILA 7.63B 22.23M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,400.00 225.7 USD |
-0.27
|
ILA 7.39B 21.55M USD | ILA 24.68K 71.98 USD | ILA 76,090.00 221.88 USD | ILA 77,830.00 226.95 USD | ILA 7.39B 21.55M USD | 42.80 | ILA 18.08 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,905.00 11.39 USD |
-0.26
|
ILA 7.33B 21.37M USD | ILA 20.31K 59.23 USD | ILA 3,880.00 11.31 USD | ILA 3,941.00 11.49 USD | ILA 7.33B 21.37M USD | 22.70 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,570.00 51.23 USD |
-1.84
|
ILA 6.97B 20.34M USD | ILA 22.50K 65.62 USD | ILA 17,360.00 50.62 USD | ILA 17,920.00 52.25 USD | ILA 6.97B 20.34M USD | 51.67 | ILA 3.40 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,278.00 18.31 USD |
-3.06
|
ILA 6.84B 19.93M USD | ILA 23.19K 67.63 USD | ILA 6,256.00 18.24 USD | ILA 6,462.00 18.84 USD | ILA 6.84B 19.93M USD | 87.19 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,867.00 25.86 USD |
-0.96
|
ILA 6.83B 19.92M USD | ILA 25.20K 73.47 USD | ILA 8,867.00 25.86 USD | ILA 9,090.00 26.51 USD | ILA 6.83B 19.92M USD | 19.10 | ILA 4.64 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,989.00 17.46 USD |
-3.45
|
ILA 6.68B 19.48M USD | ILA 13.61K 39.68 USD | ILA 5,955.00 17.36 USD | ILA 6,203.00 18.09 USD | ILA 6.68B 19.48M USD | 110.90 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,890.00 136.73 USD |
-1.2
|
ILA 6.62B 19.31M USD | ILA 4.35K 12.68 USD | ILA 46,550.00 135.74 USD | ILA 47,400.00 138.22 USD | ILA 6.62B 19.31M USD | 25.33 | ILA 18.51 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,656.00 10.66 USD |
-1
|
ILA 6.16B 17.97M USD | ILA 45.18K 131.74 USD | ILA 3,605.00 10.51 USD | ILA 3,693.00 10.77 USD | ILA 6.16B 17.97M USD | 10.81 | ILA 3.38 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,270.00 9.54 USD |
+2.03
|
ILA 6.04B 17.61M USD | ILA 100.99K 294.49 USD | ILA 3,205.00 9.35 USD | ILA 3,312.00 9.66 USD | ILA 6.04B 17.61M USD | 0 | -ILA 4.86 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,860.00 46.25 USD |
-0.25
|
ILA 5.93B 17.29M USD | ILA 78.49K 228.86 USD | ILA 15,580.00 45.43 USD | ILA 16,020.00 46.71 USD | ILA 5.93B 17.29M USD | 244.00 | ILA 0.65 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,548.00 16.18 USD |
-1.77
|
ILA 5.87B 17.11M USD | ILA 35.91K 104.7 USD | ILA 5,530.00 16.13 USD | ILA 5,675.00 16.55 USD | ILA 5.87B 17.11M USD | 8.58 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,890.00 110.49 USD |
-0.6
|
ILA 5.81B 16.94M USD | ILA 1.39K 4.04 USD | ILA 37,640.00 109.76 USD | ILA 38,340.00 111.8 USD | ILA 5.81B 16.94M USD | 26.60 | ILA 14.24 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,920.00 72.67 USD |
-0.6
|
ILA 5.72B 16.69M USD | ILA 3.29K 9.59 USD | ILA 24,730.00 72.11 USD | ILA 25,190.00 73.45 USD | ILA 5.72B 16.69M USD | 21.55 | ILA 11.56 0.03 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,872.00 5.46 USD |
-2.65
|
ILA 5.32B 15.51M USD | ILA 81.57K 237.86 USD | ILA 1,871.00 5.46 USD | ILA 1,927.00 5.62 USD | ILA 5.32B 15.51M USD | 23.11 | ILA 0.81 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,620.00 54.3 USD |
+0.54
|
ILA 5.28B 15.4M USD | ILA 70.48K 205.52 USD | ILA 18,200.00 53.07 USD | ILA 18,640.00 54.35 USD | ILA 5.28B 15.4M USD | 11.92 | ILA 15.61 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,270.00 38.69 USD |
-0.3
|
ILA 5.22B 15.23M USD | ILA 108.53K 316.47 USD | ILA 13,210.00 38.52 USD | ILA 13,550.00 39.51 USD | ILA 5.22B 15.23M USD | 83.98 | ILA 1.58 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,300.00 73.77 USD |
0
|
ILA 5.21B 15.2M USD | ILA 7.00 0.02 USD | ILA 25,300.00 73.77 USD | ILA 25,300.00 73.77 USD | ILA 5.21B 15.2M USD | 6.21 | ILA 40.68 0.12 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,045.00 20.54 USD |
-0.97
|
ILA 5.19B 15.13M USD | ILA 8.09K 23.58 USD | ILA 7,023.00 20.48 USD | ILA 7,116.00 20.75 USD | ILA 5.19B 15.13M USD | 19.09 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,508.00 4.4 USD |
-1.82
|
ILA 5.14B 15M USD | ILA 99.81K 291.04 USD | ILA 1,500.00 4.37 USD | ILA 1,542.00 4.5 USD | ILA 5.14B 15M USD | 188.50 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,606.00 10.51 USD |
-2.36
|
ILA 5.04B 14.71M USD | ILA 59.29K 172.88 USD | ILA 3,581.00 10.44 USD | ILA 3,691.00 10.76 USD | ILA 5.04B 14.71M USD | 33.70 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,720.00 101.24 USD |
-1.67
|
ILA 5.03B 14.67M USD | ILA 1.12K 3.28 USD | ILA 34,660.00 101.07 USD | ILA 35,310.00 102.96 USD | ILA 5.03B 14.67M USD | 24.96 | ILA 13.91 0.04 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,222.00 23.98 USD |
-0.89
|
ILA 4.90B 14.29M USD | ILA 1.76K 5.13 USD | ILA 8,160.00 23.79 USD | ILA 8,326.00 24.28 USD | ILA 4.90B 14.29M USD | 19.07 | ILA 4.31 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,253.00 18.23 USD |
-0.62
|
ILA 4.82B 14.07M USD | ILA 9.09K 26.51 USD | ILA 6,050.00 17.64 USD | ILA 6,378.00 18.6 USD | ILA 4.82B 14.07M USD | 0 | -ILA 2.59 -0.007 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,990.00 102.03 USD |
-1.44
|
ILA 4.82B 14.06M USD | ILA 2.74K 7.98 USD | ILA 35,010.00 102.09 USD | ILA 35,570.00 103.72 USD | ILA 4.82B 14.06M USD | 21.93 | ILA 15.95 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 34,450.00 100.45 USD |
-0.52
|
ILA 4.79B 13.97M USD | ILA 2.43K 7.09 USD | ILA 33,970.00 99.06 USD | ILA 34,890.00 101.74 USD | ILA 4.79B 13.97M USD | 20.67 | ILA 16.66 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,251.00 6.56 USD |
-1.27
|
ILA 4.60B 13.42M USD | ILA 103.92K 303.02 USD | ILA 2,215.00 6.46 USD | ILA 2,280.00 6.65 USD | ILA 4.60B 13.42M USD | 5.35 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,239.00 6.53 USD |
-2.23
|
ILA 4.53B 13.21M USD | ILA 36.95K 107.75 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 4.53B 13.21M USD | 9.36 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 77,200.00 225.11 USD |
-2.77
|
ILA 4.49B 13.09M USD | ILA 974.00 2.84 USD | ILA 76,830.00 224.03 USD | ILA 79,740.00 232.52 USD | ILA 4.49B 13.09M USD | 21.51 | ILA 35.88 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 87,320.00 254.62 USD |
+0.11
|
ILA 4.27B 12.46M USD | ILA 875.00 2.55 USD | ILA 87,190.00 254.24 USD | ILA 87,800.00 256.02 USD | ILA 4.27B 12.46M USD | 10.33 | ILA 84.49 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,490.00 33.5 USD |
-1.63
|
ILA 4.24B 12.36M USD | ILA 1.59K 4.63 USD | ILA 11,490.00 33.5 USD | ILA 11,690.00 34.09 USD | ILA 4.24B 12.36M USD | 6.28 | ILA 18.29 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,370.00 106.05 USD |
0
|
ILA 4.09B 11.92M USD | ILA 117.00 0.34 USD | ILA 35,220.00 102.7 USD | ILA 37,000.00 107.89 USD | ILA 4.09B 11.92M USD | 13.05 | ILA 27.86 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,190.00 96.78 USD |
-1.54
|
ILA 4.05B 11.81M USD | ILA 1.03K 3.01 USD | ILA 33,190.00 96.78 USD | ILA 33,750.00 98.41 USD | ILA 4.05B 11.81M USD | 6.59 | ILA 50.32 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,664.00 7.77 USD |
-0.41
|
ILA 3.98B 11.61M USD | ILA 291.32K 849.47 USD | ILA 2,640.00 7.7 USD | ILA 2,675.00 7.8 USD | ILA 3.98B 11.61M USD | 23.78 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,790.00 78.12 USD |
-0.78
|
ILA 3.96B 11.55M USD | ILA 1.09K 3.19 USD | ILA 26,580.00 77.51 USD | ILA 27,000.00 78.73 USD | ILA 3.96B 11.55M USD | 10.70 | ILA 25.02 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,760.00 86.78 USD |
-0.77
|
ILA 3.94B 11.48M USD | ILA 4.05K 11.82 USD | ILA 29,620.00 86.37 USD | ILA 30,590.00 89.2 USD | ILA 3.94B 11.48M USD | 23.43 | ILA 12.70 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,789.00 5.22 USD |
-1.7
|
ILA 3.93B 11.47M USD | ILA 38.24K 111.5 USD | ILA 1,789.00 5.22 USD | ILA 1,841.00 5.37 USD | ILA 3.93B 11.47M USD | 17.20 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,222.00 3.56 USD |
-1.69
|
ILA 3.78B 11.04M USD | ILA 63.74K 185.87 USD | ILA 1,216.00 3.55 USD | ILA 1,245.00 3.63 USD | ILA 3.78B 11.04M USD | 10.35 | ILA 1.18 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,155.00 3.37 USD |
-0.26
|
ILA 3.76B 10.97M USD | ILA 112.26K 327.35 USD | ILA 1,153.00 3.36 USD | ILA 1,172.00 3.42 USD | ILA 3.76B 10.97M USD | 16.50 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,660.00 115.65 USD |
-1.86
|
ILA 3.75B 10.95M USD | ILA 5.06K 14.74 USD | ILA 39,720.00 115.82 USD | ILA 40,730.00 118.77 USD | ILA 3.75B 10.95M USD | 283.28 | ILA 1.40 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,220.00 32.72 USD |
-1.41
|
ILA 3.69B 10.76M USD | ILA 5.09K 14.85 USD | ILA 11,170.00 32.57 USD | ILA 11,390.00 33.21 USD | ILA 3.69B 10.76M USD | 22.04 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 490.60 1.43 USD |
+0.7
|
ILA 3.66B 10.68M USD | ILA 30.59K 89.18 USD | ILA 486.60 1.42 USD | ILA 492.00 1.43 USD | ILA 3.66B 10.68M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,750.00 89.67 USD |
-1.22
|
ILA 3.65B 10.63M USD | ILA 3.66K 10.68 USD | ILA 30,300.00 88.35 USD | ILA 31,130.00 90.77 USD | ILA 3.65B 10.63M USD | 27.82 | ILA 11.05 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,180.00 111.33 USD |
+3.36
|
ILA 3.47B 10.12M USD | ILA 6.47K 18.86 USD | ILA 36,930.00 107.69 USD | ILA 38,240.00 111.51 USD | ILA 3.47B 10.12M USD | 24.49 | ILA 15.59 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,190.00 38.46 USD |
-1.64
|
ILA 3.45B 10.05M USD | ILA 3.14K 9.16 USD | ILA 13,130.00 38.29 USD | ILA 13,410.00 39.1 USD | ILA 3.45B 10.05M USD | 212.74 | ILA 0.62 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,570.00 159.12 USD |
+5
|
ILA 3.31B 9.65M USD | ILA 24.59K 71.7 USD | ILA 52,590.00 153.35 USD | ILA 55,730.00 162.51 USD | ILA 3.31B 9.65M USD | 34.66 | ILA 15.74 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,767.00 13.9 USD |
-1.47
|
ILA 3.30B 9.63M USD | ILA 11.61K 33.84 USD | ILA 4,760.00 13.88 USD | ILA 4,997.00 14.57 USD | ILA 3.30B 9.63M USD | 6.42 | ILA 7.42 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,434.00 12.93 USD |
-0.29
|
ILA 3.24B 9.44M USD | ILA 25.20K 73.48 USD | ILA 4,400.00 12.83 USD | ILA 4,482.00 13.07 USD | ILA 3.24B 9.44M USD | 23.58 | ILA 1.88 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,722.00 7.94 USD |
-2.26
|
ILA 3.15B 9.18M USD | ILA 316.00 0.92 USD | ILA 2,722.00 7.94 USD | ILA 2,723.00 7.94 USD | ILA 3.15B 9.18M USD | 0 | -ILA 0.18 -0.0005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,760.00 40.12 USD |
-0.58
|
ILA 3.14B 9.16M USD | ILA 5.20K 15.16 USD | ILA 13,150.00 38.34 USD | ILA 13,950.00 40.68 USD | ILA 3.14B 9.16M USD | 11.75 | ILA 11.71 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
