Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,631.00 22.25 USD |
-0.07
|
ILA 112.25B 327.31M USD | ILA 3.87M 11.29K USD | ILA 7,610.00 22.19 USD | ILA 7,729.00 22.54 USD | ILA 112.25B 327.31M USD | 10.87 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,725.00 22.53 USD |
-0.46
|
ILA 100.95B 294.36M USD | ILA 3.20M 9.34K USD | ILA 7,705.00 22.47 USD | ILA 7,829.00 22.83 USD | ILA 100.95B 294.36M USD | 10.74 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,420.00 9.97 USD |
+0.94
|
ILA 41.85B 122.02M USD | ILA 3.14M 9.16K USD | ILA 3,387.00 9.88 USD | ILA 3,439.00 10.03 USD | ILA 41.85B 122.02M USD | 10.92 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 786.40 2.29 USD |
+0.85
|
ILA 21.65B 63.12M USD | ILA 3.84M 11.21K USD | ILA 778.30 2.27 USD | ILA 790.90 2.31 USD | ILA 21.65B 63.12M USD | 6.14 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,021.00 5.89 USD |
+1.05
|
ILA 21.42B 62.45M USD | ILA 1.77M 5.15K USD | ILA 1,993.00 5.81 USD | ILA 2,036.00 5.94 USD | ILA 21.42B 62.45M USD | 11.29 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 211.70 0.62 USD |
+2.82
|
ILA 6.62B 19.31M USD | ILA 9.93M 28.96K USD | ILA 206.80 0.6 USD | ILA 215.80 0.63 USD | ILA 6.62B 19.31M USD | 6.22 | ILA 0.34 0.0009 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 248.90 0.73 USD |
-2.16
|
ILA 5.45B 15.89M USD | ILA 3.31M 9.66K USD | ILA 248.90 0.73 USD | ILA 257.40 0.75 USD | ILA 5.45B 15.89M USD | 3.50 | ILA 0.71 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
-6.67
|
ILA 36.69M 107K USD | ILA 20.15M 58.75K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 36.69M 107K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,709.00 4.98 USD |
+2.95
|
ILA 0.00 0 USD | ILA 5.27M 15.36K USD | ILA 1,666.00 4.86 USD | ILA 1,718.00 5.01 USD | ILA 0.00 0 USD | 23.73 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,710.00 31.23 USD |
-2.9
|
ILA 124.80B 363.92M USD | ILA 905.06K 2.64K USD | ILA 10,660.00 31.08 USD | ILA 11,000.00 32.08 USD | ILA 124.80B 363.92M USD | 59.83 | ILA 1.79 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 210,780.00 614.63 USD |
-0.19
|
ILA 98.77B 288.02M USD | ILA 59.20K 172.63 USD | ILA 209,110.00 609.76 USD | ILA 212,900.00 620.81 USD | ILA 98.77B 288.02M USD | 53.09 | ILA 39.70 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,220.00 178.52 USD |
-6.72
|
ILA 69.20B 201.78M USD | ILA 403.56K 1.18K USD | ILA 61,220.00 178.52 USD | ILA 63,300.00 184.58 USD | ILA 69.20B 201.78M USD | 81.08 | ILA 7.55 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,190.00 67.62 USD |
+0.35
|
ILA 60.40B 176.13M USD | ILA 430.89K 1.26K USD | ILA 23,070.00 67.27 USD | ILA 23,400.00 68.23 USD | ILA 60.40B 176.13M USD | 10.89 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,620.00 115.53 USD |
+1.25
|
ILA 49.33B 143.85M USD | ILA 131.65K 383.88 USD | ILA 38,720.00 112.91 USD | ILA 39,620.00 115.53 USD | ILA 49.33B 143.85M USD | 26.78 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,780.00 54.76 USD |
-0.16
|
ILA 47.32B 137.99M USD | ILA 537.28K 1.57K USD | ILA 18,580.00 54.18 USD | ILA 18,970.00 55.32 USD | ILA 47.32B 137.99M USD | 14.39 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,360.00 56.45 USD |
+0.83
|
ILA 39.78B 116.01M USD | ILA 710.72K 2.07K USD | ILA 18,850.00 54.97 USD | ILA 19,360.00 56.45 USD | ILA 39.78B 116.01M USD | 12.65 | ILA 15.30 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,720.00 305.36 USD |
-6.06
|
ILA 33.31B 97.12M USD | ILA 187.23K 545.95 USD | ILA 104,380.00 304.37 USD | ILA 106,320.00 310.03 USD | ILA 33.31B 97.12M USD | 43.68 | ILA 23.97 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,340.00 68.06 USD |
-0.68
|
ILA 32.64B 95.17M USD | ILA 847.21K 2.47K USD | ILA 22,450.00 65.46 USD | ILA 23,340.00 68.06 USD | ILA 32.64B 95.17M USD | 126.16 | ILA 1.85 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,620.00 150.52 USD |
-0.5
|
ILA 32.25B 94.05M USD | ILA 54.38K 158.58 USD | ILA 51,300.00 149.59 USD | ILA 52,500.00 153.09 USD | ILA 32.25B 94.05M USD | 13.12 | ILA 39.33 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,939.00 28.98 USD |
+1.15
|
ILA 30.83B 89.91M USD | ILA 894.92K 2.61K USD | ILA 9,566.00 27.89 USD | ILA 9,950.00 29.01 USD | ILA 30.83B 89.91M USD | 168.45 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,520.00 68.58 USD |
+0.51
|
ILA 23.59B 68.79M USD | ILA 100.68K 293.57 USD | ILA 23,300.00 67.94 USD | ILA 23,660.00 68.99 USD | ILA 23.59B 68.79M USD | 10.58 | ILA 22.21 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,400.00 76.98 USD |
+0.76
|
ILA 21.50B 62.7M USD | ILA 224.40K 654.33 USD | ILA 25,850.00 75.38 USD | ILA 26,780.00 78.09 USD | ILA 21.50B 62.7M USD | 9.21 | ILA 28.64 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,800.00 118.97 USD |
-0.71
|
ILA 19.46B 56.75M USD | ILA 23.91K 69.72 USD | ILA 40,380.00 117.75 USD | ILA 41,090.00 119.82 USD | ILA 19.46B 56.75M USD | 11.19 | ILA 36.45 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 20,950.00 61.09 USD |
+0.67
|
ILA 19.39B 56.54M USD | ILA 258.33K 753.27 USD | ILA 20,300.00 59.19 USD | ILA 21,040.00 61.35 USD | ILA 19.39B 56.54M USD | 55.57 | ILA 3.77 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,700.00 89.52 USD |
-1.19
|
ILA 18.88B 55.05M USD | ILA 50.26K 146.56 USD | ILA 30,650.00 89.37 USD | ILA 31,170.00 90.89 USD | ILA 18.88B 55.05M USD | 50.41 | ILA 6.09 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,060.00 116.81 USD |
-4.82
|
ILA 18.70B 54.51M USD | ILA 103.32K 301.29 USD | ILA 40,060.00 116.81 USD | ILA 41,150.00 119.99 USD | ILA 18.70B 54.51M USD | 182.92 | ILA 2.19 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,750.00 197.56 USD |
-1.64
|
ILA 17.54B 51.16M USD | ILA 26.88K 78.38 USD | ILA 67,580.00 197.06 USD | ILA 68,800.00 200.62 USD | ILA 17.54B 51.16M USD | 10.54 | ILA 64.27 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,940.00 131.04 USD |
+0.02
|
ILA 17.14B 49.99M USD | ILA 87.91K 256.34 USD | ILA 43,350.00 126.41 USD | ILA 44,940.00 131.04 USD | ILA 17.14B 49.99M USD | 11.44 | ILA 39.27 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,435.00 24.6 USD |
+2.59
|
ILA 15.32B 44.66M USD | ILA 268.27K 782.26 USD | ILA 8,222.00 23.98 USD | ILA 8,506.00 24.8 USD | ILA 15.32B 44.66M USD | 30.12 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,247.00 12.38 USD |
-1.23
|
ILA 15.24B 44.45M USD | ILA 504.62K 1.47K USD | ILA 4,222.00 12.31 USD | ILA 4,343.00 12.66 USD | ILA 15.24B 44.45M USD | 46.16 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,550.00 19.1 USD |
0
|
ILA 14.77B 43.08M USD | ILA 2.16M 6.29K USD | ILA 6,328.00 18.45 USD | ILA 6,612.00 19.28 USD | ILA 14.77B 43.08M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,250.00 32.8 USD |
-0.18
|
ILA 13.18B 38.44M USD | ILA 83.39K 243.17 USD | ILA 11,190.00 32.63 USD | ILA 11,370.00 33.15 USD | ILA 13.18B 38.44M USD | 21.59 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,054.00 5.99 USD |
+1.58
|
ILA 11.90B 34.7M USD | ILA 706.40K 2.06K USD | ILA 1,967.00 5.74 USD | ILA 2,054.00 5.99 USD | ILA 11.90B 34.7M USD | 82.15 | ILA 0.25 0.0007 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,720.00 37.09 USD |
+1.84
|
ILA 11.89B 34.68M USD | ILA 199.04K 580.39 USD | ILA 12,440.00 36.27 USD | ILA 12,940.00 37.73 USD | ILA 11.89B 34.68M USD | 46.76 | ILA 2.72 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,250.00 207.76 USD |
+0.08
|
ILA 11.76B 34.28M USD | ILA 9.42K 27.47 USD | ILA 68,640.00 200.15 USD | ILA 72,140.00 210.36 USD | ILA 11.76B 34.28M USD | 1003.52 | ILA 0.71 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,080.00 90.63 USD |
-0.06
|
ILA 11.02B 32.13M USD | ILA 27.66K 80.66 USD | ILA 30,970.00 90.31 USD | ILA 31,380.00 91.5 USD | ILA 11.02B 32.13M USD | 10.65 | ILA 29.17 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,410.00 59.51 USD |
-0.87
|
ILA 10.64B 31.01M USD | ILA 101.36K 295.56 USD | ILA 20,110.00 58.64 USD | ILA 20,620.00 60.13 USD | ILA 10.64B 31.01M USD | 44.46 | ILA 4.59 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,781.00 5.19 USD |
+0.17
|
ILA 10.38B 30.27M USD | ILA 395.16K 1.15K USD | ILA 1,731.00 5.05 USD | ILA 1,800.00 5.25 USD | ILA 10.38B 30.27M USD | 254.42 | ILA 0.07 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,020.00 32.13 USD |
+0.18
|
ILA 10.20B 29.74M USD | ILA 246.15K 717.77 USD | ILA 10,930.00 31.87 USD | ILA 11,230.00 32.75 USD | ILA 10.20B 29.74M USD | 21.73 | ILA 5.07 0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,705.00 4.97 USD |
+0.89
|
ILA 10.09B 29.42M USD | ILA 1.27M 3.7K USD | ILA 1,666.00 4.86 USD | ILA 1,706.00 4.97 USD | ILA 10.09B 29.42M USD | 11.14 | ILA 1.53 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,771.00 11 USD |
-1.26
|
ILA 10.06B 29.34M USD | ILA 926.05K 2.7K USD | ILA 3,740.00 10.91 USD | ILA 3,864.00 11.27 USD | ILA 10.06B 29.34M USD | 13.76 | ILA 2.74 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,952.00 5.69 USD |
-1.21
|
ILA 9.64B 28.11M USD | ILA 388.18K 1.13K USD | ILA 1,950.00 5.69 USD | ILA 1,996.00 5.82 USD | ILA 9.64B 28.11M USD | 11.83 | ILA 1.65 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+0.08
|
ILA 9.32B 27.17M USD | ILA 1.15M 3.37K USD | ILA 1,265.00 3.69 USD | ILA 1,287.00 3.75 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,770.00 34.32 USD |
+2.97
|
ILA 9.02B 26.29M USD | ILA 143.09K 417.24 USD | ILA 11,350.00 33.1 USD | ILA 11,930.00 34.79 USD | ILA 9.02B 26.29M USD | 47.07 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,940.00 107.72 USD |
-2.48
|
ILA 8.51B 24.82M USD | ILA 20.39K 59.45 USD | ILA 36,500.00 106.43 USD | ILA 37,760.00 110.11 USD | ILA 8.51B 24.82M USD | 23.78 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,769.00 10.99 USD |
-0.03
|
ILA 8.31B 24.24M USD | ILA 226.96K 661.8 USD | ILA 3,677.00 10.72 USD | ILA 3,788.00 11.05 USD | ILA 8.31B 24.24M USD | 12.73 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,044.00 3.04 USD |
+1.26
|
ILA 7.72B 22.52M USD | ILA 740.24K 2.16K USD | ILA 1,006.00 2.93 USD | ILA 1,047.00 3.05 USD | ILA 7.72B 22.52M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,835.00 14.1 USD |
-0.49
|
ILA 7.42B 21.64M USD | ILA 266.40K 776.82 USD | ILA 4,784.00 13.95 USD | ILA 4,874.00 14.21 USD | ILA 7.42B 21.64M USD | 20.14 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,690.00 51.58 USD |
-2.64
|
ILA 7.33B 21.37M USD | ILA 276.13K 805.2 USD | ILA 17,690.00 51.58 USD | ILA 18,170.00 52.98 USD | ILA 7.33B 21.37M USD | 7.09 | ILA 24.95 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,300.00 222.49 USD |
+2.5
|
ILA 7.29B 21.24M USD | ILA 42.56K 124.09 USD | ILA 72,920.00 212.63 USD | ILA 76,790.00 223.92 USD | ILA 7.29B 21.24M USD | 42.88 | ILA 17.79 0.05 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,190.00 9.3 USD |
-0.47
|
ILA 7.22B 21.05M USD | ILA 291.85K 851.02 USD | ILA 3,149.00 9.18 USD | ILA 3,195.00 9.32 USD | ILA 7.22B 21.05M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,693.00 10.77 USD |
-0.81
|
ILA 6.93B 20.21M USD | ILA 285.46K 832.39 USD | ILA 3,630.00 10.58 USD | ILA 3,770.00 10.99 USD | ILA 6.93B 20.21M USD | 21.47 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,570.00 48.32 USD |
-0.18
|
ILA 6.58B 19.18M USD | ILA 102.37K 298.51 USD | ILA 16,140.00 47.06 USD | ILA 16,650.00 48.55 USD | ILA 6.58B 19.18M USD | 101.03 | ILA 1.64 0.004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,427.00 24.57 USD |
+1.53
|
ILA 6.49B 18.93M USD | ILA 89.96K 262.31 USD | ILA 8,245.00 24.04 USD | ILA 8,502.00 24.79 USD | ILA 6.49B 18.93M USD | 18.43 | ILA 4.57 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,611.00 16.36 USD |
+0.74
|
ILA 6.26B 18.25M USD | ILA 93.63K 273.01 USD | ILA 5,415.00 15.79 USD | ILA 5,681.00 16.57 USD | ILA 6.26B 18.25M USD | 103.90 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,676.00 16.55 USD |
-2.47
|
ILA 6.18B 18.02M USD | ILA 176.76K 515.42 USD | ILA 5,676.00 16.55 USD | ILA 5,835.00 17.01 USD | ILA 6.18B 18.02M USD | 79.94 | ILA 0.71 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,546.00 10.34 USD |
-1.17
|
ILA 5.98B 17.43M USD | ILA 152.71K 445.28 USD | ILA 3,514.00 10.25 USD | ILA 3,575.00 10.42 USD | ILA 5.98B 17.43M USD | 10.49 | ILA 3.38 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,110.00 122.79 USD |
-0.33
|
ILA 5.95B 17.35M USD | ILA 7.37K 21.5 USD | ILA 40,120.00 116.99 USD | ILA 42,250.00 123.2 USD | ILA 5.95B 17.35M USD | 22.74 | ILA 18.51 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+2.16
|
ILA 5.87B 17.13M USD | ILA 30.55K 89.08 USD | ILA 36,590.00 106.7 USD | ILA 38,670.00 112.76 USD | ILA 5.87B 17.13M USD | 27.31 | ILA 14.02 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,630.00 45.58 USD |
+1.17
|
ILA 5.84B 17.04M USD | ILA 91.16K 265.83 USD | ILA 15,270.00 44.53 USD | ILA 16,010.00 46.68 USD | ILA 5.84B 17.04M USD | 248.09 | ILA 0.63 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,388.00 15.71 USD |
+0.62
|
ILA 5.71B 16.65M USD | ILA 244.39K 712.64 USD | ILA 5,286.00 15.41 USD | ILA 5,388.00 15.71 USD | ILA 5.71B 16.65M USD | 8.34 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,200.00 70.57 USD |
-1.98
|
ILA 5.56B 16.21M USD | ILA 30.88K 90.03 USD | ILA 24,170.00 70.48 USD | ILA 24,750.00 72.17 USD | ILA 5.56B 16.21M USD | 20.95 | ILA 11.55 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,979.00 8.69 USD |
-0.6
|
ILA 5.50B 16.05M USD | ILA 100.23K 292.26 USD | ILA 2,962.00 8.64 USD | ILA 3,017.00 8.8 USD | ILA 5.50B 16.05M USD | 0 | -ILA 4.79 -0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,795.00 11.07 USD |
+2.99
|
ILA 5.31B 15.48M USD | ILA 289.92K 845.39 USD | ILA 3,652.00 10.65 USD | ILA 3,827.00 11.16 USD | ILA 5.31B 15.48M USD | 35.46 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,790.00 5.22 USD |
+0.9
|
ILA 5.09B 14.83M USD | ILA 1.03M 3K USD | ILA 1,668.00 4.86 USD | ILA 1,790.00 5.22 USD | ILA 5.09B 14.83M USD | 20.81 | ILA 0.86 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,898.00 20.11 USD |
-1.43
|
ILA 5.08B 14.81M USD | ILA 61.33K 178.83 USD | ILA 6,847.00 19.97 USD | ILA 7,025.00 20.48 USD | ILA 5.08B 14.81M USD | 18.39 | ILA 3.75 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,530.00 71.53 USD |
-1.13
|
ILA 5.05B 14.74M USD | ILA 238.00 0.69 USD | ILA 24,390.00 71.12 USD | ILA 25,530.00 74.44 USD | ILA 5.05B 14.74M USD | 6.02 | ILA 40.69 0.12 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-1.44
|
ILA 4.95B 14.45M USD | ILA 5.75K 16.75 USD | ILA 33,820.00 98.62 USD | ILA 34,750.00 101.33 USD | ILA 4.95B 14.45M USD | 24.58 | ILA 13.91 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,436.00 4.19 USD |
-3.95
|
ILA 4.90B 14.28M USD | ILA 605.90K 1.77K USD | ILA 1,430.00 4.17 USD | ILA 1,490.00 4.34 USD | ILA 4.90B 14.28M USD | 0 | ILA 0.00 0 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,180.00 50.1 USD |
+3.31
|
ILA 4.87B 14.21M USD | ILA 90.01K 262.45 USD | ILA 16,320.00 47.59 USD | ILA 17,180.00 50.1 USD | ILA 4.87B 14.21M USD | 10.99 | ILA 15.62 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,100.00 102.35 USD |
+0.17
|
ILA 4.84B 14.1M USD | ILA 20.58K 60 USD | ILA 34,420.00 100.37 USD | ILA 35,170.00 102.55 USD | ILA 4.84B 14.1M USD | 21.45 | ILA 16.36 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,005.00 23.34 USD |
-3.23
|
ILA 4.77B 13.91M USD | ILA 588.89K 1.72K USD | ILA 8,005.00 23.34 USD | ILA 8,352.00 24.35 USD | ILA 4.77B 13.91M USD | 18.36 | ILA 4.36 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,111.00 17.82 USD |
-0.76
|
ILA 4.71B 13.75M USD | ILA 32.83K 95.73 USD | ILA 5,941.00 17.32 USD | ILA 6,295.00 18.36 USD | ILA 4.71B 13.75M USD | 0 | -ILA 2.57 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,740.00 34.23 USD |
0
|
ILA 4.62B 13.47M USD | ILA 34.03K 99.22 USD | ILA 11,540.00 33.65 USD | ILA 12,210.00 35.6 USD | ILA 4.62B 13.47M USD | 74.30 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 32,740.00 95.47 USD |
-0.79
|
ILA 4.55B 13.27M USD | ILA 10.04K 29.26 USD | ILA 32,490.00 94.74 USD | ILA 33,300.00 97.1 USD | ILA 4.55B 13.27M USD | 19.98 | ILA 16.38 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,161.00 6.3 USD |
-2.96
|
ILA 4.37B 12.75M USD | ILA 357.03K 1.04K USD | ILA 2,161.00 6.3 USD | ILA 2,227.00 6.49 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,078.00 6.06 USD |
+1.37
|
ILA 4.25B 12.39M USD | ILA 426.61K 1.24K USD | ILA 2,059.00 6 USD | ILA 2,112.00 6.16 USD | ILA 4.25B 12.39M USD | 4.94 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,010.00 105 USD |
+0.03
|
ILA 4.05B 11.8M USD | ILA 520.00 1.52 USD | ILA 35,750.00 104.25 USD | ILA 36,290.00 105.82 USD | ILA 4.05B 11.8M USD | 13.77 | ILA 26.14 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,500.00 202.66 USD |
+2.99
|
ILA 4.04B 11.79M USD | ILA 17.54K 51.13 USD | ILA 66,020.00 192.51 USD | ILA 69,500.00 202.66 USD | ILA 4.04B 11.79M USD | 17.94 | ILA 38.73 0.11 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,780.00 31.43 USD |
+0.75
|
ILA 3.98B 11.6M USD | ILA 16.01K 46.68 USD | ILA 10,630.00 31 USD | ILA 10,810.00 31.52 USD | ILA 3.98B 11.6M USD | 6.12 | ILA 17.60 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 81,200.00 236.78 USD |
-0.05
|
ILA 3.97B 11.59M USD | ILA 8.53K 24.88 USD | ILA 80,200.00 233.86 USD | ILA 81,560.00 237.83 USD | ILA 3.97B 11.59M USD | 9.61 | ILA 84.49 0.25 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,400.00 85.73 USD |
-1.57
|
ILA 3.89B 11.34M USD | ILA 19.14K 55.8 USD | ILA 29,050.00 84.71 USD | ILA 30,310.00 88.38 USD | ILA 3.89B 11.34M USD | 23.16 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.49
|
ILA 3.89B 11.33M USD | ILA 14.97K 43.64 USD | ILA 25,880.00 75.47 USD | ILA 26,540.00 77.39 USD | ILA 3.89B 11.33M USD | 10.50 | ILA 25.01 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,539.00 7.4 USD |
-3.24
|
ILA 3.79B 11.06M USD | ILA 254.54K 742.23 USD | ILA 2,539.00 7.4 USD | ILA 2,651.00 7.73 USD | ILA 3.79B 11.06M USD | 22.66 | ILA 1.12 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,686.00 4.92 USD |
+1.32
|
ILA 3.71B 10.81M USD | ILA 414.31K 1.21K USD | ILA 1,623.00 4.73 USD | ILA 1,686.00 4.92 USD | ILA 3.71B 10.81M USD | 16.21 | ILA 1.04 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,131.00 3.3 USD |
-0.62
|
ILA 3.68B 10.74M USD | ILA 1.17M 3.4K USD | ILA 1,121.00 3.27 USD | ILA 1,138.00 3.32 USD | ILA 3.68B 10.74M USD | 16.15 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,800.00 113.14 USD |
-0.84
|
ILA 3.67B 10.71M USD | ILA 12.33K 35.96 USD | ILA 38,710.00 112.88 USD | ILA 39,590.00 115.44 USD | ILA 3.67B 10.71M USD | 825.53 | ILA 0.47 0.001 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,000.00 87.48 USD |
-2.79
|
ILA 3.66B 10.67M USD | ILA 7.67K 22.37 USD | ILA 30,000.00 87.48 USD | ILA 30,860.00 89.99 USD | ILA 3.66B 10.67M USD | 4.56 | ILA 65.70 0.19 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,134.00 3.31 USD |
-1.82
|
ILA 3.51B 10.24M USD | ILA 144.88K 422.47 USD | ILA 1,131.00 3.3 USD | ILA 1,160.00 3.38 USD | ILA 3.51B 10.24M USD | 9.61 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,650.00 31.05 USD |
-0.93
|
ILA 3.50B 10.22M USD | ILA 67.32K 196.31 USD | ILA 10,580.00 30.85 USD | ILA 10,840.00 31.61 USD | ILA 3.50B 10.22M USD | 20.96 | ILA 5.08 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,240.00 82.35 USD |
-1.19
|
ILA 3.35B 9.76M USD | ILA 27.16K 79.19 USD | ILA 27,550.00 80.33 USD | ILA 28,290.00 82.49 USD | ILA 3.35B 9.76M USD | 25.86 | ILA 10.92 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,824.00 14.07 USD |
+1.73
|
ILA 3.34B 9.75M USD | ILA 115.81K 337.7 USD | ILA 4,681.00 13.65 USD | ILA 4,849.00 14.14 USD | ILA 3.34B 9.75M USD | 5.97 | ILA 8.08 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,780.00 37.27 USD |
+1.35
|
ILA 3.34B 9.74M USD | ILA 26.02K 75.87 USD | ILA 12,300.00 35.87 USD | ILA 12,940.00 37.73 USD | ILA 3.34B 9.74M USD | 196.61 | ILA 0.65 0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 437.70 1.28 USD |
-1.33
|
ILA 3.27B 9.53M USD | ILA 127.51K 371.82 USD | ILA 435.90 1.27 USD | ILA 443.70 1.29 USD | ILA 3.27B 9.53M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,350.00 103.08 USD |
-2.96
|
ILA 3.21B 9.37M USD | ILA 166.86K 486.56 USD | ILA 35,350.00 103.08 USD | ILA 36,430.00 106.23 USD | ILA 3.21B 9.37M USD | 23.04 | ILA 15.34 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,880.00 145.45 USD |
-6.99
|
ILA 3.03B 8.82M USD | ILA 72.89K 212.53 USD | ILA 49,880.00 145.45 USD | ILA 54,160.00 157.93 USD | ILA 3.03B 8.82M USD | 32.28 | ILA 15.45 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,030.00 49.66 USD |
+2.53
|
ILA 3.00B 8.75M USD | ILA 4.80K 13.99 USD | ILA 16,440.00 47.94 USD | ILA 17,100.00 49.86 USD | ILA 3.00B 8.75M USD | 9.89 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,105.00 11.97 USD |
-2.86
|
ILA 3.00B 8.74M USD | ILA 89.29K 260.37 USD | ILA 4,086.00 11.91 USD | ILA 4,161.00 12.13 USD | ILA 3.00B 8.74M USD | 21.83 | ILA 1.88 0.005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,110.00 38.23 USD |
0
|
ILA 2.99B 8.73M USD | ILA 39.04K 113.83 USD | ILA 12,850.00 37.47 USD | ILA 13,660.00 39.83 USD | ILA 2.99B 8.73M USD | 11.30 | ILA 11.60 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
