Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (499)
- {{country.name}}
- Tutti i paesi
- Israele (499)
Tel Aviv (499)
- {{item.name}}
- Tutte le borse
- Tel Aviv (499)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - nazionali (7)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (2)
- Servizi di credito (10)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (3)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (7)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,810.00 19.86 USD |
+0.98
|
ILA 101.28B 295.34M USD | ILA 4.22M 12.31K USD | ILA 6,722.00 19.6 USD | ILA 6,810.00 19.86 USD | ILA 101.28B 295.34M USD | 10.05 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,027.00 20.49 USD |
+0.62
|
ILA 92.48B 269.67M USD | ILA 3.40M 9.93K USD | ILA 6,925.00 20.19 USD | ILA 7,029.00 20.5 USD | ILA 92.48B 269.67M USD | 11.06 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,400.00 9.91 USD |
+0.27
|
ILA 41.66B 121.49M USD | ILA 4.72M 13.75K USD | ILA 3,381.00 9.86 USD | ILA 3,418.00 9.97 USD | ILA 41.66B 121.49M USD | 10.42 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,800.00 5.25 USD |
0
|
ILA 23.23B 67.74M USD | ILA 2.94M 8.56K USD | ILA 1,784.00 5.2 USD | ILA 1,805.00 5.26 USD | ILA 23.23B 67.74M USD | 18.94 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 639.70 1.87 USD |
-0.99
|
ILA 17.74B 51.73M USD | ILA 12.78M 37.27K USD | ILA 632.80 1.85 USD | ILA 642.90 1.87 USD | ILA 17.74B 51.73M USD | 12.79 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,320.00 3.85 USD |
+0.99
|
ILA 13.96B 40.72M USD | ILA 3.75M 10.94K USD | ILA 1,285.00 3.75 USD | ILA 1,328.00 3.87 USD | ILA 13.96B 40.72M USD | 19.41 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,397.00 4.07 USD |
-4.9
|
ILA 7.72B 22.51M USD | ILA 4.13M 12.04K USD | ILA 1,360.00 3.97 USD | ILA 1,469.00 4.28 USD | ILA 7.72B 22.51M USD | 4.88 | ILA 2.86 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.20 0.3 USD |
+1.67
|
ILA 3.21B 9.36M USD | ILA 4.98M 14.53K USD | ILA 100.10 0.29 USD | ILA 103.40 0.3 USD | ILA 3.21B 9.36M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 122.00 0.36 USD |
-0.81
|
ILA 1.83B 5.35M USD | ILA 1.82M 5.31K USD | ILA 121.50 0.35 USD | ILA 123.80 0.36 USD | ILA 1.83B 5.35M USD | 13.55 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.99M 137.03K USD | ILA 8.15M 23.76K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.99M 137.03K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,537.00 24.89 USD |
-0.58
|
ILA 97.94B 285.6M USD | ILA 1.44M 4.21K USD | ILA 8,524.00 24.86 USD | ILA 8,600.00 25.08 USD | ILA 97.94B 285.6M USD | 42.47 | ILA 2.01 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 152,580.00 444.92 USD |
-0.24
|
ILA 70.76B 206.33M USD | ILA 55.12K 160.73 USD | ILA 151,280.00 441.13 USD | ILA 154,280.00 449.87 USD | ILA 70.76B 206.33M USD | 47.16 | ILA 32.35 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,750.00 66.34 USD |
+1.84
|
ILA 59.14B 172.45M USD | ILA 493.28K 1.44K USD | ILA 22,300.00 65.03 USD | ILA 22,750.00 66.34 USD | ILA 59.14B 172.45M USD | 10.71 | ILA 21.23 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,010.00 96.26 USD |
-0.99
|
ILA 40.03B 116.73M USD | ILA 96.32K 280.85 USD | ILA 32,750.00 95.5 USD | ILA 33,340.00 97.22 USD | ILA 40.03B 116.73M USD | 24.39 | ILA 13.53 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 34,520.00 100.66 USD |
+4.01
|
ILA 38.71B 112.86M USD | ILA 272.71K 795.21 USD | ILA 33,580.00 97.92 USD | ILA 34,690.00 101.15 USD | ILA 38.71B 112.86M USD | 60.56 | ILA 5.70 0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,080.00 38.14 USD |
+0.15
|
ILA 33.25B 96.95M USD | ILA 1.07M 3.13K USD | ILA 12,720.00 37.09 USD | ILA 13,230.00 38.58 USD | ILA 33.25B 96.95M USD | 13.19 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,450.00 295.82 USD |
+1.87
|
ILA 30.08B 87.72M USD | ILA 59.68K 174.02 USD | ILA 100,000.00 291.6 USD | ILA 101,650.00 296.41 USD | ILA 30.08B 87.72M USD | 40.16 | ILA 25.26 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,090.00 35.25 USD |
-0.66
|
ILA 24.92B 72.67M USD | ILA 618.27K 1.8K USD | ILA 11,770.00 34.32 USD | ILA 12,170.00 35.49 USD | ILA 24.92B 72.67M USD | 13.41 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,500.00 71.44 USD |
+1.62
|
ILA 24.58B 71.68M USD | ILA 185.40K 540.62 USD | ILA 24,050.00 70.13 USD | ILA 24,500.00 71.44 USD | ILA 24.58B 71.68M USD | 10.59 | ILA 23.13 0.07 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 37,010.00 107.92 USD |
+0.35
|
ILA 22.50B 65.6M USD | ILA 122.22K 356.4 USD | ILA 36,400.00 106.14 USD | ILA 37,020.00 107.95 USD | ILA 22.50B 65.6M USD | 51.83 | ILA 7.14 0.02 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,050.00 105.12 USD |
-0.69
|
ILA 22.49B 65.57M USD | ILA 150.42K 438.62 USD | ILA 35,210.00 102.67 USD | ILA 36,540.00 106.55 USD | ILA 22.49B 65.57M USD | 13.60 | ILA 26.50 0.08 USD | ||
| NICE Ltd. NICE.TA | ILA 33,950.00 99 USD |
-0.79
|
ILA 20.96B 61.12M USD | ILA 158.74K 462.88 USD | ILA 33,830.00 98.65 USD | ILA 34,220.00 99.78 USD | ILA 20.96B 61.12M USD | 11.75 | ILA 28.89 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,720.00 19.6 USD |
+0.98
|
ILA 20.27B 59.12M USD | ILA 422.52K 1.23K USD | ILA 6,612.00 19.28 USD | ILA 6,782.00 19.78 USD | ILA 20.27B 59.12M USD | 64.00 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,540.00 118.21 USD |
+1.1
|
ILA 19.32B 56.34M USD | ILA 53.72K 156.64 USD | ILA 39,960.00 116.52 USD | ILA 40,690.00 118.65 USD | ILA 19.32B 56.34M USD | 12.22 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,970.00 212.78 USD |
+0.23
|
ILA 18.17B 52.98M USD | ILA 35.72K 104.16 USD | ILA 71,710.00 209.1 USD | ILA 73,290.00 213.71 USD | ILA 18.17B 52.98M USD | 11.68 | ILA 62.46 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,830.00 37.41 USD |
+1.5
|
ILA 16.92B 49.35M USD | ILA 333.71K 973.08 USD | ILA 12,470.00 36.36 USD | ILA 12,940.00 37.73 USD | ILA 16.92B 49.35M USD | 41.12 | ILA 3.12 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,400.00 100.31 USD |
+1.78
|
ILA 15.83B 46.16M USD | ILA 69.54K 202.77 USD | ILA 33,800.00 98.56 USD | ILA 34,640.00 101.01 USD | ILA 15.83B 46.16M USD | 104.24 | ILA 3.30 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,400.00 249.02 USD |
-2.92
|
ILA 15.62B 45.54M USD | ILA 46.72K 136.24 USD | ILA 83,990.00 244.91 USD | ILA 87,280.00 254.51 USD | ILA 15.62B 45.54M USD | 16.72 | ILA 51.07 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 18,790.00 54.79 USD |
-0.48
|
ILA 15.04B 43.86M USD | ILA 377.48K 1.1K USD | ILA 18,290.00 53.33 USD | ILA 18,970.00 55.32 USD | ILA 15.04B 43.86M USD | 17.51 | ILA 10.73 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,060.00 41 USD |
-0.99
|
ILA 12.79B 37.31M USD | ILA 218.53K 637.21 USD | ILA 13,900.00 40.53 USD | ILA 14,480.00 42.22 USD | ILA 12.79B 37.31M USD | 39.94 | ILA 3.52 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,428.00 7.08 USD |
-0.49
|
ILA 11.98B 34.93M USD | ILA 797.63K 2.33K USD | ILA 2,411.00 7.03 USD | ILA 2,444.00 7.13 USD | ILA 11.98B 34.93M USD | 14.19 | ILA 1.71 0.004 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,799.00 28.57 USD |
+3.39
|
ILA 11.43B 33.34M USD | ILA 514.07K 1.5K USD | ILA 9,451.00 27.56 USD | ILA 9,875.00 28.8 USD | ILA 11.43B 33.34M USD | 17.10 | ILA 5.73 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,838.00 5.36 USD |
-0.38
|
ILA 10.70B 31.2M USD | ILA 425.22K 1.24K USD | ILA 1,786.00 5.21 USD | ILA 1,851.00 5.4 USD | ILA 10.70B 31.2M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,930.00 8.54 USD |
+1.38
|
ILA 10.48B 30.56M USD | ILA 697.94K 2.04K USD | ILA 2,886.00 8.42 USD | ILA 2,950.00 8.6 USD | ILA 10.48B 30.56M USD | 44.39 | ILA 0.66 0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,900.00 11.37 USD |
-7.14
|
ILA 10.40B 30.33M USD | ILA 3.31M 9.66K USD | ILA 3,822.00 11.14 USD | ILA 3,955.00 11.53 USD | ILA 10.40B 30.33M USD | 13.82 | ILA 2.82 0.008 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,220.00 56.04 USD |
+0.21
|
ILA 10.15B 29.58M USD | ILA 19.16K 55.86 USD | ILA 18,660.00 54.41 USD | ILA 19,270.00 56.19 USD | ILA 10.15B 29.58M USD | 0 | -ILA 5.42 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,399.00 4.08 USD |
+0.94
|
ILA 10.12B 29.52M USD | ILA 1.33M 3.87K USD | ILA 1,369.00 3.99 USD | ILA 1,412.00 4.12 USD | ILA 10.12B 29.52M USD | 15.04 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,930.00 171.84 USD |
+1.36
|
ILA 9.71B 28.32M USD | ILA 13.93K 40.61 USD | ILA 57,720.00 168.31 USD | ILA 59,110.00 172.36 USD | ILA 9.71B 28.32M USD | 53.76 | ILA 10.96 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,690.00 77.83 USD |
+0.87
|
ILA 9.46B 27.59M USD | ILA 22.04K 64.28 USD | ILA 26,060.00 75.99 USD | ILA 26,690.00 77.83 USD | ILA 9.46B 27.59M USD | 8.92 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,990.00 64.12 USD |
+1.24
|
ILA 9.11B 26.56M USD | ILA 23.19K 67.62 USD | ILA 21,410.00 62.43 USD | ILA 21,990.00 64.12 USD | ILA 9.11B 26.56M USD | 10.62 | ILA 20.69 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,680.00 39.89 USD |
+1.03
|
ILA 8.70B 25.38M USD | ILA 43.39K 126.51 USD | ILA 13,350.00 38.93 USD | ILA 13,890.00 40.5 USD | ILA 8.70B 25.38M USD | 29.41 | ILA 4.65 0.01 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,805.00 11.1 USD |
+0.13
|
ILA 8.39B 24.46M USD | ILA 46.02K 134.2 USD | ILA 3,756.00 10.95 USD | ILA 3,825.00 11.15 USD | ILA 8.39B 24.46M USD | 13.88 | ILA 2.74 0.007 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,000.00 110.81 USD |
-2.06
|
ILA 8.34B 24.33M USD | ILA 23.15K 67.5 USD | ILA 37,620.00 109.7 USD | ILA 38,210.00 111.42 USD | ILA 8.34B 24.33M USD | 14.06 | ILA 27.02 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,904.00 25.96 USD |
+0.04
|
ILA 8.25B 24.04M USD | ILA 247.02K 720.29 USD | ILA 8,814.00 25.7 USD | ILA 8,999.00 26.24 USD | ILA 8.25B 24.04M USD | 54.62 | ILA 1.63 0.004 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,367.00 21.48 USD |
+0.66
|
ILA 8.21B 23.95M USD | ILA 72.15K 210.4 USD | ILA 7,169.00 20.9 USD | ILA 7,369.00 21.49 USD | ILA 8.21B 23.95M USD | 27.90 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.14B 23.75M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.14B 23.75M USD | 74.98 | ILA 0.50 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,180.00 41.35 USD |
+0.28
|
ILA 7.93B 23.11M USD | ILA 20.51K 59.79 USD | ILA 14,030.00 40.91 USD | ILA 14,310.00 41.73 USD | ILA 7.93B 23.11M USD | 37.61 | ILA 3.77 0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,422.00 4.15 USD |
+2.38
|
ILA 7.85B 22.88M USD | ILA 457.77K 1.33K USD | ILA 1,359.00 3.96 USD | ILA 1,426.00 4.16 USD | ILA 7.85B 22.88M USD | 29.02 | ILA 0.49 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,040.00 29.28 USD |
+0.4
|
ILA 7.69B 22.43M USD | ILA 48.17K 140.46 USD | ILA 9,900.00 28.87 USD | ILA 10,070.00 29.36 USD | ILA 7.69B 22.43M USD | 34.86 | ILA 2.88 0.008 USD | ||
| Energean plc ENOG.TA | ILA 4,122.00 12.02 USD |
-0.53
|
ILA 7.60B 22.15M USD | ILA 140.06K 408.42 USD | ILA 4,030.00 11.75 USD | ILA 4,143.00 12.08 USD | ILA 7.60B 22.15M USD | 17.10 | ILA 2.41 0.007 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,450.00 144.19 USD |
+0.41
|
ILA 7.58B 22.11M USD | ILA 7.74K 22.57 USD | ILA 48,310.00 140.87 USD | ILA 49,700.00 144.92 USD | ILA 7.58B 22.11M USD | 31.73 | ILA 15.58 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.81 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,111.00 17.82 USD |
+1.44
|
ILA 7.12B 20.77M USD | ILA 89.01K 259.55 USD | ILA 5,950.00 17.35 USD | ILA 6,122.00 17.85 USD | ILA 7.12B 20.77M USD | 12.73 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,800.00 11.08 USD |
+0.82
|
ILA 7.11B 20.73M USD | ILA 198.13K 577.75 USD | ILA 3,707.00 10.81 USD | ILA 3,845.00 11.21 USD | ILA 7.11B 20.73M USD | 23.45 | ILA 1.62 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,309.00 18.4 USD |
+0.98
|
ILA 6.84B 19.93M USD | ILA 110.77K 323 USD | ILA 6,137.00 17.9 USD | ILA 6,346.00 18.5 USD | ILA 6.84B 19.93M USD | 116.83 | ILA 0.54 0.001 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 89,820.00 261.91 USD |
-0.97
|
ILA 6.80B 19.83M USD | ILA 7.94K 23.16 USD | ILA 89,380.00 260.63 USD | ILA 90,460.00 263.78 USD | ILA 6.80B 19.83M USD | 13.29 | ILA 67.54 0.2 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,700.00 10.79 USD |
+2.27
|
ILA 6.22B 18.13M USD | ILA 356.48K 1.04K USD | ILA 3,600.00 10.5 USD | ILA 3,750.00 10.93 USD | ILA 6.22B 18.13M USD | 24.18 | ILA 1.53 0.004 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,488.00 24.75 USD |
-1.65
|
ILA 6.08B 17.74M USD | ILA 39.38K 114.84 USD | ILA 8,354.00 24.36 USD | ILA 8,626.00 25.15 USD | ILA 6.08B 17.74M USD | 22.81 | ILA 3.72 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,150.00 85 USD |
0
|
ILA 6.08B 17.73M USD | ILA 250.00 0.73 USD | ILA 28,850.00 84.13 USD | ILA 29,150.00 85 USD | ILA 6.08B 17.73M USD | 5.10 | ILA 57.07 0.17 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,890.00 75.49 USD |
+0.74
|
ILA 5.94B 17.32M USD | ILA 15.79K 46.04 USD | ILA 25,330.00 73.86 USD | ILA 25,890.00 75.49 USD | ILA 5.94B 17.32M USD | 22.99 | ILA 11.26 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,760.00 180.09 USD |
+1.1
|
ILA 5.67B 16.52M USD | ILA 40.76K 118.85 USD | ILA 59,200.00 172.62 USD | ILA 61,760.00 180.09 USD | ILA 5.67B 16.52M USD | 43.49 | ILA 14.20 0.04 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,280.00 44.56 USD |
+0.33
|
ILA 5.64B 16.44M USD | ILA 19.66K 57.32 USD | ILA 14,990.00 43.71 USD | ILA 15,390.00 44.88 USD | ILA 5.64B 16.44M USD | 10.61 | ILA 14.39 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,450.00 42.14 USD |
-1.63
|
ILA 5.34B 15.56M USD | ILA 30.02K 87.53 USD | ILA 14,400.00 41.99 USD | ILA 14,820.00 43.21 USD | ILA 5.34B 15.56M USD | 69.47 | ILA 2.08 0.006 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,583.00 4.62 USD |
+0.83
|
ILA 5.30B 15.46M USD | ILA 426.65K 1.24K USD | ILA 1,529.00 4.46 USD | ILA 1,604.00 4.68 USD | ILA 5.30B 15.46M USD | 33.68 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,632.00 7.67 USD |
+0.57
|
ILA 5.29B 15.43M USD | ILA 204.00K 594.86 USD | ILA 2,585.00 7.54 USD | ILA 2,632.00 7.67 USD | ILA 5.29B 15.43M USD | 10.12 | ILA 2.60 0.007 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,941.00 8.58 USD |
+17.41
|
ILA 5.24B 15.27M USD | ILA 619.70K 1.81K USD | ILA 2,555.00 7.45 USD | ILA 2,961.00 8.63 USD | ILA 5.24B 15.27M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,490.00 24.76 USD |
+1.13
|
ILA 5.08B 14.83M USD | ILA 11.56K 33.71 USD | ILA 8,300.00 24.2 USD | ILA 8,490.00 24.76 USD | ILA 5.08B 14.83M USD | 18.33 | ILA 4.63 0.01 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,425.00 9.99 USD |
+1.03
|
ILA 4.97B 14.5M USD | ILA 32.53K 94.86 USD | ILA 3,352.00 9.77 USD | ILA 3,438.00 10.03 USD | ILA 4.97B 14.5M USD | 22.53 | ILA 1.52 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,850.00 14.14 USD |
-0.66
|
ILA 4.93B 14.39M USD | ILA 199.58K 581.97 USD | ILA 4,803.00 14.01 USD | ILA 4,882.00 14.24 USD | ILA 4.93B 14.39M USD | 31.90 | ILA 1.52 0.004 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.04 | ILA 64.65 0.19 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 667.30 1.95 USD |
+1.26
|
ILA 4.75B 13.84M USD | ILA 886.73K 2.59K USD | ILA 648.80 1.89 USD | ILA 682.80 1.99 USD | ILA 4.75B 13.84M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,470.00 42.19 USD |
+0.07
|
ILA 4.75B 13.84M USD | ILA 13.19K 38.47 USD | ILA 14,280.00 41.64 USD | ILA 14,470.00 42.19 USD | ILA 4.75B 13.84M USD | 28.48 | ILA 5.08 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,050.00 99.29 USD |
-0.03
|
ILA 4.72B 13.77M USD | ILA 15.75K 45.93 USD | ILA 33,600.00 97.98 USD | ILA 34,500.00 100.6 USD | ILA 4.72B 13.77M USD | 19.56 | ILA 17.40 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,910.00 98.88 USD |
+3.48
|
ILA 4.67B 13.62M USD | ILA 46.66K 136.06 USD | ILA 31,720.00 92.49 USD | ILA 34,420.00 100.37 USD | ILA 4.67B 13.62M USD | 20.61 | ILA 16.45 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,402.00 4.09 USD |
+1.23
|
ILA 4.56B 13.3M USD | ILA 612.14K 1.78K USD | ILA 1,378.00 4.02 USD | ILA 1,408.00 4.11 USD | ILA 4.56B 13.3M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,150.00 117.08 USD |
0
|
ILA 4.51B 13.16M USD | ILA 1.91K 5.57 USD | ILA 39,680.00 115.71 USD | ILA 40,400.00 117.8 USD | ILA 4.51B 13.16M USD | 16.97 | ILA 23.65 0.07 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,359.00 18.54 USD |
+1.15
|
ILA 4.41B 12.85M USD | ILA 21.99K 64.12 USD | ILA 6,177.00 18.01 USD | ILA 6,371.00 18.58 USD | ILA 4.41B 12.85M USD | 20.05 | ILA 3.17 0.009 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,200.00 47.24 USD |
+0.93
|
ILA 4.36B 12.72M USD | ILA 7.61K 22.2 USD | ILA 15,750.00 45.93 USD | ILA 16,380.00 47.76 USD | ILA 4.36B 12.72M USD | 106.57 | ILA 1.52 0.004 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-2.07
|
ILA 4.26B 12.43M USD | ILA 5.55K 16.2 USD | ILA 84,460.00 246.28 USD | ILA 86,750.00 252.96 USD | ILA 4.26B 12.43M USD | 10.83 | ILA 79.38 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,976.00 5.76 USD |
0
|
ILA 4.17B 12.17M USD | ILA 82.56K 240.75 USD | ILA 1,922.00 5.6 USD | ILA 2,000.00 5.83 USD | ILA 4.17B 12.17M USD | 28.22 | ILA 0.70 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 28,690.00 83.66 USD |
-1.24
|
ILA 4.16B 12.12M USD | ILA 6.35K 18.53 USD | ILA 28,320.00 82.58 USD | ILA 28,990.00 84.53 USD | ILA 4.16B 12.12M USD | 20.77 | ILA 13.81 0.04 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,465.00 10.1 USD |
0
|
ILA 4.01B 11.68M USD | ILA 290.00 0.85 USD | ILA 3,465.00 10.1 USD | ILA 3,471.00 10.12 USD | ILA 4.01B 11.68M USD | 1732.50 | ILA 0.02 0.00005 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,500.00 80.19 USD |
+3.77
|
ILA 3.76B 10.96M USD | ILA 77.89K 227.14 USD | ILA 26,340.00 76.81 USD | ILA 28,100.00 81.94 USD | ILA 3.76B 10.96M USD | 28.32 | ILA 9.71 0.03 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,580.00 22.1 USD |
+1.55
|
ILA 3.72B 10.85M USD | ILA 36.12K 105.33 USD | ILA 7,412.00 21.61 USD | ILA 7,599.00 22.16 USD | ILA 3.72B 10.85M USD | 28.17 | ILA 2.69 0.007 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,970.00 14.49 USD |
+1.84
|
ILA 3.64B 10.6M USD | ILA 253.28K 738.56 USD | ILA 4,800.00 14 USD | ILA 4,978.00 14.52 USD | ILA 3.64B 10.6M USD | 31.65 | ILA 1.57 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.9
|
ILA 3.62B 10.55M USD | ILA 74.80K 218.12 USD | ILA 23,550.00 68.67 USD | ILA 25,000.00 72.9 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.14 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,319.00 6.76 USD |
-0.81
|
ILA 3.45B 10.07M USD | ILA 288.38K 840.91 USD | ILA 2,270.00 6.62 USD | ILA 2,347.00 6.84 USD | ILA 3.45B 10.07M USD | 24.67 | ILA 0.94 0.002 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,409.00 7.02 USD |
+0.38
|
ILA 3.36B 9.81M USD | ILA 326.25K 951.34 USD | ILA 2,367.00 6.9 USD | ILA 2,415.00 7.04 USD | ILA 3.36B 9.81M USD | 28.01 | ILA 0.86 0.002 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,460.00 27.59 USD |
+2.44
|
ILA 3.36B 9.8M USD | ILA 255.12K 743.92 USD | ILA 9,312.00 27.15 USD | ILA 9,795.00 28.56 USD | ILA 3.36B 9.8M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,460.00 100.48 USD |
0
|
ILA 3.35B 9.77M USD | ILA 19.13K 55.78 USD | ILA 34,460.00 100.48 USD | ILA 34,950.00 101.91 USD | ILA 3.35B 9.77M USD | 39.38 | ILA 8.75 0.03 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,747.00 10.93 USD |
+0.16
|
ILA 3.34B 9.75M USD | ILA 44.52K 129.82 USD | ILA 3,654.00 10.65 USD | ILA 3,774.00 11 USD | ILA 3.34B 9.75M USD | 23.27 | ILA 1.61 0.004 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,300.00 76.69 USD |
-1.98
|
ILA 3.33B 9.71M USD | ILA 6.83K 19.92 USD | ILA 26,190.00 76.37 USD | ILA 26,850.00 78.29 USD | ILA 3.33B 9.71M USD | 15.43 | ILA 17.04 0.05 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.80 1.25 USD |
-2.51
|
ILA 3.28B 9.58M USD | ILA 283.58K 826.89 USD | ILA 426.70 1.24 USD | ILA 438.80 1.28 USD | ILA 3.28B 9.58M USD | 0 | -ILA 0.79 -0.002 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,350.00 53.51 USD |
-0.6
|
ILA 3.25B 9.48M USD | ILA 14.59K 42.56 USD | ILA 18,090.00 52.75 USD | ILA 18,610.00 54.27 USD | ILA 3.25B 9.48M USD | 9.30 | ILA 19.71 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,420.00 44.96 USD |
+0.59
|
ILA 3.24B 9.44M USD | ILA 11.73K 34.2 USD | ILA 14,880.00 43.39 USD | ILA 15,730.00 45.87 USD | ILA 3.24B 9.44M USD | 25.36 | ILA 6.08 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,380.00 36.1 USD |
0
|
ILA 3.09B 9.02M USD | ILA 12.23K 35.65 USD | ILA 12,110.00 35.31 USD | ILA 12,380.00 36.1 USD | ILA 3.09B 9.02M USD | 79.35 | ILA 1.56 0.004 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,900.00 43.45 USD |
-0.93
|
ILA 2.95B 8.6M USD | ILA 42.56K 124.09 USD | ILA 14,590.00 42.54 USD | ILA 15,440.00 45.02 USD | ILA 2.95B 8.6M USD | 13.09 | ILA 11.38 0.03 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,300.00 38.78 USD |
+2.07
|
ILA 2.91B 8.49M USD | ILA 9.93K 28.94 USD | ILA 12,880.00 37.56 USD | ILA 13,440.00 39.19 USD | ILA 2.91B 8.49M USD | 28.72 | ILA 4.63 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,914.00 23.08 USD |
+0.51
|
ILA 2.86B 8.33M USD | ILA 48.97K 142.79 USD | ILA 7,726.00 22.53 USD | ILA 8,071.00 23.53 USD | ILA 2.86B 8.33M USD | 46.82 | ILA 1.69 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||