Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,737.00 22.56 USD |
-0.95
|
ILA 113.67B 331.45M USD | ILA 3.36M 9.81K USD | ILA 7,666.00 22.35 USD | ILA 7,834.00 22.84 USD | ILA 113.67B 331.45M USD | 11.02 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,918.00 23.09 USD |
-0.94
|
ILA 103.31B 301.26M USD | ILA 2.28M 6.64K USD | ILA 7,849.00 22.89 USD | ILA 8,011.00 23.36 USD | ILA 103.31B 301.26M USD | 11.01 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,565.00 10.4 USD |
-1.36
|
ILA 43.62B 127.19M USD | ILA 2.61M 7.62K USD | ILA 3,524.00 10.28 USD | ILA 3,620.00 10.56 USD | ILA 43.62B 127.19M USD | 11.38 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,165.00 6.31 USD |
+1.22
|
ILA 22.94B 66.9M USD | ILA 3.50M 10.2K USD | ILA 2,142.00 6.25 USD | ILA 2,197.00 6.41 USD | ILA 22.94B 66.9M USD | 12.09 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 752.10 2.19 USD |
-0.23
|
ILA 20.72B 60.43M USD | ILA 4.45M 12.99K USD | ILA 748.20 2.18 USD | ILA 758.60 2.21 USD | ILA 20.72B 60.43M USD | 17.09 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 216.00 0.63 USD |
-1.86
|
ILA 6.75B 19.7M USD | ILA 10.48M 30.57K USD | ILA 212.50 0.62 USD | ILA 220.10 0.64 USD | ILA 6.75B 19.7M USD | 6.17 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 249.80 0.73 USD |
-3.44
|
ILA 5.47B 15.94M USD | ILA 3.04M 8.86K USD | ILA 248.20 0.72 USD | ILA 263.60 0.77 USD | ILA 5.47B 15.94M USD | 3.56 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
0
|
ILA 37.82M 110.29K USD | ILA 1.30M 3.78K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 37.82M 110.29K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,619.00 4.72 USD |
-2.88
|
ILA 0.00 0 USD | ILA 3.63M 10.58K USD | ILA 1,593.00 4.65 USD | ILA 1,630.00 4.75 USD | ILA 0.00 0 USD | 22.17 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,040.00 35.11 USD |
+0.67
|
ILA 140.42B 409.46M USD | ILA 1.54M 4.49K USD | ILA 11,870.00 34.61 USD | ILA 12,150.00 35.43 USD | ILA 140.42B 409.46M USD | 66.15 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 222,850.00 649.82 USD |
-1.85
|
ILA 104.43B 304.52M USD | ILA 71.23K 207.71 USD | ILA 222,700.00 649.38 USD | ILA 231,900.00 676.21 USD | ILA 104.43B 304.52M USD | 55.44 | ILA 40.19 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,470.00 205.49 USD |
+8.83
|
ILA 79.65B 232.27M USD | ILA 258.22K 752.97 USD | ILA 68,630.00 200.12 USD | ILA 71,160.00 207.5 USD | ILA 79.65B 232.27M USD | 92.23 | ILA 7.64 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,690.00 69.08 USD |
-1.13
|
ILA 61.71B 179.93M USD | ILA 505.25K 1.47K USD | ILA 23,490.00 68.5 USD | ILA 23,940.00 69.81 USD | ILA 61.71B 179.93M USD | 11.12 | ILA 21.30 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,050.00 55.55 USD |
+2.2
|
ILA 48.03B 140.05M USD | ILA 701.01K 2.04K USD | ILA 18,620.00 54.3 USD | ILA 19,110.00 55.72 USD | ILA 48.03B 140.05M USD | 14.59 | ILA 13.05 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,190.00 111.36 USD |
-2.63
|
ILA 47.55B 138.66M USD | ILA 89.33K 260.49 USD | ILA 38,000.00 110.81 USD | ILA 39,200.00 114.31 USD | ILA 47.55B 138.66M USD | 25.82 | ILA 14.79 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,250.00 59.05 USD |
+1.25
|
ILA 41.62B 121.37M USD | ILA 359.48K 1.05K USD | ILA 19,950.00 58.17 USD | ILA 20,510.00 59.81 USD | ILA 41.62B 121.37M USD | 13.21 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,150.00 315.36 USD |
+2.28
|
ILA 34.40B 100.3M USD | ILA 71.12K 207.38 USD | ILA 107,610.00 313.79 USD | ILA 109,750.00 320.03 USD | ILA 34.40B 100.3M USD | 44.46 | ILA 24.32 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,510.00 158.95 USD |
-1.2
|
ILA 34.06B 99.31M USD | ILA 110.69K 322.76 USD | ILA 54,280.00 158.28 USD | ILA 56,570.00 164.96 USD | ILA 34.06B 99.31M USD | 13.85 | ILA 39.34 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,290.00 65 USD |
-2.66
|
ILA 31.18B 90.93M USD | ILA 462.87K 1.35K USD | ILA 22,040.00 64.27 USD | ILA 23,290.00 67.91 USD | ILA 31.18B 90.93M USD | 120.48 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,206.00 26.84 USD |
-2.35
|
ILA 28.56B 83.28M USD | ILA 315.40K 919.7 USD | ILA 9,153.00 26.69 USD | ILA 9,721.00 28.35 USD | ILA 28.56B 83.28M USD | 156.03 | ILA 0.59 0.001 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,820.00 86.95 USD |
+2.51
|
ILA 24.20B 70.56M USD | ILA 312.95K 912.56 USD | ILA 29,510.00 86.05 USD | ILA 30,300.00 88.35 USD | ILA 24.20B 70.56M USD | 10.40 | ILA 28.65 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,540.00 68.64 USD |
-0.8
|
ILA 23.61B 68.85M USD | ILA 180.88K 527.43 USD | ILA 23,380.00 68.18 USD | ILA 23,840.00 69.52 USD | ILA 23.61B 68.85M USD | 10.69 | ILA 22.02 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,950.00 69.84 USD |
+2.35
|
ILA 22.16B 64.63M USD | ILA 424.23K 1.24K USD | ILA 22,830.00 66.57 USD | ILA 24,360.00 71.03 USD | ILA 22.16B 64.63M USD | 50.95 | ILA 4.70 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,620.00 130.11 USD |
+2.34
|
ILA 20.82B 60.72M USD | ILA 64.68K 188.61 USD | ILA 44,110.00 128.62 USD | ILA 45,290.00 132.06 USD | ILA 20.82B 60.72M USD | 200.99 | ILA 2.22 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,460.00 117.98 USD |
-0.1
|
ILA 19.30B 56.28M USD | ILA 66.65K 194.35 USD | ILA 40,070.00 116.84 USD | ILA 41,060.00 119.73 USD | ILA 19.30B 56.28M USD | 11.10 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,080.00 143.12 USD |
+1.2
|
ILA 18.72B 54.6M USD | ILA 72.06K 210.12 USD | ILA 48,760.00 142.18 USD | ILA 51,650.00 150.61 USD | ILA 18.72B 54.6M USD | 14.49 | ILA 33.85 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,210.00 85.18 USD |
+0.17
|
ILA 17.96B 52.38M USD | ILA 51.45K 150.03 USD | ILA 28,930.00 84.36 USD | ILA 29,420.00 85.79 USD | ILA 17.96B 52.38M USD | 47.26 | ILA 6.18 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,450.00 199.6 USD |
-0.67
|
ILA 17.73B 51.69M USD | ILA 34.29K 99.97 USD | ILA 67,750.00 197.56 USD | ILA 68,910.00 200.94 USD | ILA 17.73B 51.69M USD | 10.65 | ILA 64.22 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,724.00 25.44 USD |
-1.75
|
ILA 15.84B 46.19M USD | ILA 375.78K 1.1K USD | ILA 8,587.00 25.04 USD | ILA 8,879.00 25.89 USD | ILA 15.84B 46.19M USD | 31.15 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,279.00 12.48 USD |
-0.81
|
ILA 15.36B 44.79M USD | ILA 806.41K 2.35K USD | ILA 4,233.00 12.34 USD | ILA 4,365.00 12.73 USD | ILA 15.36B 44.79M USD | 46.51 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,520.00 42.34 USD |
-1.49
|
ILA 13.47B 39.29M USD | ILA 642.69K 1.87K USD | ILA 14,300.00 41.7 USD | ILA 14,960.00 43.62 USD | ILA 13.47B 39.29M USD | 53.18 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,150.00 32.51 USD |
+2.11
|
ILA 13.07B 38.11M USD | ILA 104.01K 303.3 USD | ILA 10,920.00 31.84 USD | ILA 11,190.00 32.63 USD | ILA 13.07B 38.11M USD | 21.40 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,236.00 15.27 USD |
-3.39
|
ILA 11.81B 34.44M USD | ILA 902.10K 2.63K USD | ILA 5,171.00 15.08 USD | ILA 5,624.00 16.4 USD | ILA 11.81B 34.44M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,981.00 5.78 USD |
-2.46
|
ILA 11.48B 33.47M USD | ILA 1.87M 5.46K USD | ILA 1,951.00 5.69 USD | ILA 2,072.00 6.04 USD | ILA 11.48B 33.47M USD | 79.23 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,780.00 197.64 USD |
+1.47
|
ILA 11.18B 32.61M USD | ILA 12.56K 36.61 USD | ILA 66,900.00 195.08 USD | ILA 68,280.00 199.1 USD | ILA 11.18B 32.61M USD | 928.49 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,200.00 88.06 USD |
-0.56
|
ILA 10.71B 31.22M USD | ILA 41.64K 121.42 USD | ILA 30,000.00 87.48 USD | ILA 30,560.00 89.11 USD | ILA 10.71B 31.22M USD | 10.29 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,836.00 5.35 USD |
+0.22
|
ILA 10.70B 31.21M USD | ILA 502.26K 1.46K USD | ILA 1,810.00 5.28 USD | ILA 1,870.00 5.45 USD | ILA 10.70B 31.21M USD | 262.28 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,850.00 57.88 USD |
-1.05
|
ILA 10.34B 30.16M USD | ILA 48.14K 140.36 USD | ILA 19,740.00 57.56 USD | ILA 20,530.00 59.86 USD | ILA 10.34B 30.16M USD | 28.60 | ILA 6.94 0.02 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,699.00 4.95 USD |
+3.91
|
ILA 10.05B 29.31M USD | ILA 1.56M 4.56K USD | ILA 1,649.00 4.81 USD | ILA 1,699.00 4.95 USD | ILA 10.05B 29.31M USD | 10.96 | ILA 1.55 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,988.00 5.8 USD |
-1.49
|
ILA 9.82B 28.64M USD | ILA 369.62K 1.08K USD | ILA 1,973.00 5.75 USD | ILA 2,037.00 5.94 USD | ILA 9.82B 28.64M USD | 12.04 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,651.00 10.65 USD |
-0.87
|
ILA 9.74B 28.4M USD | ILA 1.03M 2.99K USD | ILA 3,651.00 10.65 USD | ILA 3,737.00 10.9 USD | ILA 9.74B 28.4M USD | 14.66 | ILA 2.49 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,440.00 30.44 USD |
+1.75
|
ILA 9.66B 28.17M USD | ILA 144.71K 421.96 USD | ILA 10,160.00 29.63 USD | ILA 10,570.00 30.82 USD | ILA 9.66B 28.17M USD | 20.59 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,269.00 3.7 USD |
-0.39
|
ILA 9.19B 26.79M USD | ILA 690.01K 2.01K USD | ILA 1,262.00 3.68 USD | ILA 1,293.00 3.77 USD | ILA 9.19B 26.79M USD | 16.69 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,570.00 112.47 USD |
+3.99
|
ILA 8.89B 25.91M USD | ILA 27.08K 78.97 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 8.89B 25.91M USD | 24.81 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,490.00 33.5 USD |
+0.61
|
ILA 8.79B 25.62M USD | ILA 31.43K 91.63 USD | ILA 11,360.00 33.13 USD | ILA 11,650.00 33.97 USD | ILA 8.79B 25.62M USD | 45.96 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,764.00 10.98 USD |
-1.65
|
ILA 8.30B 24.21M USD | ILA 78.00K 227.45 USD | ILA 3,764.00 10.98 USD | ILA 3,852.00 11.23 USD | ILA 8.30B 24.21M USD | 12.71 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,100.00 52.78 USD |
-1.09
|
ILA 7.58B 22.09M USD | ILA 15.96K 46.55 USD | ILA 18,100.00 52.78 USD | ILA 18,800.00 54.82 USD | ILA 7.58B 22.09M USD | 6.71 | ILA 26.97 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,005.00 2.93 USD |
-2.99
|
ILA 7.44B 21.7M USD | ILA 790.62K 2.31K USD | ILA 989.50 2.89 USD | ILA 1,068.00 3.11 USD | ILA 7.44B 21.7M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,890.00 227.12 USD |
-1.55
|
ILA 7.44B 21.69M USD | ILA 29.52K 86.09 USD | ILA 75,990.00 221.58 USD | ILA 79,240.00 231.06 USD | ILA 7.44B 21.69M USD | 43.17 | ILA 18.04 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,788.00 11.05 USD |
-3.19
|
ILA 7.11B 20.73M USD | ILA 126.82K 369.79 USD | ILA 3,766.00 10.98 USD | ILA 3,906.00 11.39 USD | ILA 7.11B 20.73M USD | 22.02 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
0
|
ILA 6.97B 20.32M USD | ILA 439.65K 1.28K USD | ILA 3,054.00 8.91 USD | ILA 3,114.00 9.08 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,534.00 13.22 USD |
-4.75
|
ILA 6.96B 20.3M USD | ILA 102.73K 299.56 USD | ILA 4,513.00 13.16 USD | ILA 4,854.00 14.15 USD | ILA 6.96B 20.3M USD | 18.89 | ILA 2.40 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,010.00 131.25 USD |
-1.62
|
ILA 6.36B 18.54M USD | ILA 12.32K 35.92 USD | ILA 44,700.00 130.34 USD | ILA 46,330.00 135.1 USD | ILA 6.36B 18.54M USD | 24.35 | ILA 18.48 0.05 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,694.00 16.6 USD |
-0.05
|
ILA 6.35B 18.52M USD | ILA 72.12K 210.3 USD | ILA 5,642.00 16.45 USD | ILA 5,838.00 17.02 USD | ILA 6.35B 18.52M USD | 105.44 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 15,810.00 46.1 USD |
-0.82
|
ILA 6.28B 18.31M USD | ILA 100.21K 292.2 USD | ILA 15,780.00 46.01 USD | ILA 16,500.00 48.11 USD | ILA 6.28B 18.31M USD | 46.36 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,628.00 10.58 USD |
-2.79
|
ILA 6.12B 17.85M USD | ILA 127.21K 370.95 USD | ILA 3,588.00 10.46 USD | ILA 3,722.00 10.85 USD | ILA 6.12B 17.85M USD | 10.73 | ILA 3.38 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,941.00 23.16 USD |
-1.24
|
ILA 6.12B 17.84M USD | ILA 266.83K 778.07 USD | ILA 7,808.00 22.77 USD | ILA 8,064.00 23.51 USD | ILA 6.12B 17.84M USD | 15.69 | ILA 5.06 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,536.00 16.14 USD |
-3.76
|
ILA 6.03B 17.58M USD | ILA 126.38K 368.51 USD | ILA 5,464.00 15.93 USD | ILA 5,740.00 16.74 USD | ILA 6.03B 17.58M USD | 76.88 | ILA 0.72 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,840.00 72.43 USD |
+1.93
|
ILA 5.70B 16.63M USD | ILA 41.39K 120.68 USD | ILA 24,370.00 71.06 USD | ILA 25,090.00 73.16 USD | ILA 5.70B 16.63M USD | 21.50 | ILA 11.55 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,367.00 15.65 USD |
0
|
ILA 5.69B 16.6M USD | ILA 247.92K 722.93 USD | ILA 5,292.00 15.43 USD | ILA 5,453.00 15.9 USD | ILA 5.69B 16.6M USD | 8.30 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,060.00 8.92 USD |
-5
|
ILA 5.65B 16.48M USD | ILA 187.29K 546.14 USD | ILA 3,012.00 8.78 USD | ILA 3,191.00 9.3 USD | ILA 5.65B 16.48M USD | 0 | -ILA 3.45 -0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,140.00 55.81 USD |
+5.16
|
ILA 5.43B 15.83M USD | ILA 58.59K 170.86 USD | ILA 18,270.00 53.27 USD | ILA 19,140.00 55.81 USD | ILA 5.43B 15.83M USD | 12.25 | ILA 15.62 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,250.00 102.79 USD |
+1.61
|
ILA 5.41B 15.76M USD | ILA 15.39K 44.89 USD | ILA 34,550.00 100.75 USD | ILA 35,390.00 103.2 USD | ILA 5.41B 15.76M USD | 24.71 | ILA 14.26 0.04 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,630.00 74.74 USD |
+1.95
|
ILA 5.28B 15.4M USD | ILA 986.00 2.88 USD | ILA 25,180.00 73.42 USD | ILA 25,800.00 75.23 USD | ILA 5.28B 15.4M USD | 6.30 | ILA 40.68 0.12 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,840.00 5.37 USD |
+0.55
|
ILA 5.23B 15.24M USD | ILA 181.46K 529.13 USD | ILA 1,835.00 5.35 USD | ILA 1,881.00 5.48 USD | ILA 5.23B 15.24M USD | 22.71 | ILA 0.81 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,030.00 37.99 USD |
-1.29
|
ILA 5.13B 14.96M USD | ILA 50.56K 147.42 USD | ILA 12,990.00 37.88 USD | ILA 13,510.00 39.39 USD | ILA 5.13B 14.96M USD | 82.46 | ILA 1.58 0.004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,901.00 20.12 USD |
+0.33
|
ILA 5.08B 14.82M USD | ILA 47.49K 138.48 USD | ILA 6,653.00 19.4 USD | ILA 6,999.00 20.41 USD | ILA 5.08B 14.82M USD | 18.70 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,597.00 10.49 USD |
+4.26
|
ILA 5.03B 14.67M USD | ILA 1.60M 4.65K USD | ILA 3,423.00 9.98 USD | ILA 3,601.00 10.5 USD | ILA 5.03B 14.67M USD | 33.61 | ILA 1.07 0.003 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,472.00 4.29 USD |
-2.06
|
ILA 5.02B 14.64M USD | ILA 560.89K 1.64K USD | ILA 1,462.00 4.26 USD | ILA 1,535.00 4.48 USD | ILA 5.02B 14.64M USD | 184.00 | ILA 0.08 0.0002 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,100.00 38.2 USD |
-1.21
|
ILA 4.90B 14.28M USD | ILA 314.41K 916.82 USD | ILA 12,450.00 36.3 USD | ILA 13,310.00 38.81 USD | ILA 4.90B 14.28M USD | 201.53 | ILA 0.65 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,800.00 95.64 USD |
-4.07
|
ILA 4.75B 13.86M USD | ILA 3.74K 10.9 USD | ILA 32,800.00 95.64 USD | ILA 34,030.00 99.23 USD | ILA 4.75B 13.86M USD | 23.56 | ILA 13.92 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,019.00 17.55 USD |
+2.03
|
ILA 4.64B 13.54M USD | ILA 107.82K 314.39 USD | ILA 5,847.00 17.05 USD | ILA 6,094.00 17.77 USD | ILA 4.64B 13.54M USD | 0 | -ILA 2.95 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,660.00 98.15 USD |
-2.29
|
ILA 4.64B 13.52M USD | ILA 20.50K 59.79 USD | ILA 33,600.00 97.98 USD | ILA 34,450.00 100.45 USD | ILA 4.64B 13.52M USD | 21.10 | ILA 15.95 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,779.00 22.68 USD |
-0.69
|
ILA 4.64B 13.52M USD | ILA 20.81K 60.69 USD | ILA 7,677.00 22.39 USD | ILA 7,917.00 23.09 USD | ILA 4.64B 13.52M USD | 18.04 | ILA 4.31 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,164.00 6.31 USD |
+0.6
|
ILA 4.43B 12.9M USD | ILA 576.76K 1.68K USD | ILA 2,101.00 6.13 USD | ILA 2,183.00 6.37 USD | ILA 4.43B 12.9M USD | 5.15 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,640.00 92.26 USD |
+2
|
ILA 4.40B 12.83M USD | ILA 33.49K 97.65 USD | ILA 31,020.00 90.45 USD | ILA 31,810.00 92.76 USD | ILA 4.40B 12.83M USD | 18.99 | ILA 16.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,143.00 6.25 USD |
-0.56
|
ILA 4.34B 12.65M USD | ILA 614.63K 1.79K USD | ILA 2,117.00 6.17 USD | ILA 2,168.00 6.32 USD | ILA 4.34B 12.65M USD | 8.96 | ILA 2.39 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,890.00 244.62 USD |
-0.14
|
ILA 4.10B 11.97M USD | ILA 3.04K 8.86 USD | ILA 82,480.00 240.51 USD | ILA 85,140.00 248.27 USD | ILA 4.10B 11.97M USD | 9.93 | ILA 84.43 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,010.00 32.1 USD |
-0.36
|
ILA 4.06B 11.84M USD | ILA 23.32K 67.99 USD | ILA 10,930.00 31.87 USD | ILA 11,200.00 32.66 USD | ILA 4.06B 11.84M USD | 6.01 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,720.00 203.3 USD |
-1.76
|
ILA 4.05B 11.82M USD | ILA 4.24K 12.36 USD | ILA 69,020.00 201.26 USD | ILA 72,270.00 210.74 USD | ILA 4.05B 11.82M USD | 19.41 | ILA 35.91 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,540.00 94.89 USD |
+1.37
|
ILA 3.97B 11.58M USD | ILA 60.35K 175.97 USD | ILA 31,560.00 92.03 USD | ILA 32,650.00 95.21 USD | ILA 3.97B 11.58M USD | 6.46 | ILA 50.30 0.15 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 525.00 1.53 USD |
+5.7
|
ILA 3.92B 11.43M USD | ILA 446.34K 1.3K USD | ILA 500.00 1.46 USD | ILA 526.50 1.54 USD | ILA 3.92B 11.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,580.00 86.25 USD |
+5.01
|
ILA 3.91B 11.41M USD | ILA 16.96K 49.45 USD | ILA 28,430.00 82.9 USD | ILA 29,830.00 86.98 USD | ILA 3.91B 11.41M USD | 23.29 | ILA 12.70 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.06
|
ILA 3.90B 11.36M USD | ILA 106.00 0.31 USD | ILA 34,550.00 100.75 USD | ILA 34,680.00 101.13 USD | ILA 3.90B 11.36M USD | 12.44 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,556.00 7.45 USD |
-2.52
|
ILA 3.82B 11.14M USD | ILA 88.80K 258.93 USD | ILA 2,534.00 7.39 USD | ILA 2,623.00 7.65 USD | ILA 3.82B 11.14M USD | 22.82 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,640.00 74.77 USD |
+0.91
|
ILA 3.79B 11.06M USD | ILA 11.92K 34.77 USD | ILA 25,210.00 73.51 USD | ILA 25,850.00 75.38 USD | ILA 3.79B 11.06M USD | 10.25 | ILA 25.00 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,147.00 3.34 USD |
+3.8
|
ILA 3.74B 10.89M USD | ILA 1.45M 4.22K USD | ILA 1,105.00 3.22 USD | ILA 1,167.00 3.4 USD | ILA 3.74B 10.89M USD | 16.38 | ILA 0.70 0.002 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,669.00 4.87 USD |
-1.07
|
ILA 3.67B 10.7M USD | ILA 93.13K 271.57 USD | ILA 1,642.00 4.79 USD | ILA 1,702.00 4.96 USD | ILA 3.67B 10.7M USD | 16.04 | ILA 1.04 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,690.00 112.82 USD |
-0.77
|
ILA 3.66B 10.68M USD | ILA 18.07K 52.68 USD | ILA 38,610.00 112.59 USD | ILA 40,360.00 117.69 USD | ILA 3.66B 10.68M USD | 276.35 | ILA 1.40 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,163.00 3.39 USD |
-0.77
|
ILA 3.60B 10.5M USD | ILA 191.47K 558.33 USD | ILA 1,150.00 3.35 USD | ILA 1,199.00 3.5 USD | ILA 3.60B 10.5M USD | 9.85 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,140.00 87.89 USD |
+1.34
|
ILA 3.57B 10.42M USD | ILA 10.83K 31.59 USD | ILA 29,580.00 86.25 USD | ILA 30,640.00 89.35 USD | ILA 3.57B 10.42M USD | 27.25 | ILA 11.06 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,350.00 108.91 USD |
+1.99
|
ILA 3.41B 9.95M USD | ILA 29.60K 86.3 USD | ILA 37,280.00 108.71 USD | ILA 38,400.00 111.97 USD | ILA 3.41B 9.95M USD | 23.94 | ILA 15.60 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,987.00 29.12 USD |
-3.79
|
ILA 3.29B 9.58M USD | ILA 12.06K 35.17 USD | ILA 9,987.00 29.12 USD | ILA 10,500.00 30.62 USD | ILA 3.29B 9.58M USD | 20.50 | ILA 4.87 0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,500.00 36.45 USD |
+2.88
|
ILA 3.27B 9.53M USD | ILA 26.49K 77.26 USD | ILA 12,270.00 35.78 USD | ILA 12,570.00 36.65 USD | ILA 3.27B 9.53M USD | 201.61 | ILA 0.62 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,030.00 154.63 USD |
-0.56
|
ILA 3.22B 9.38M USD | ILA 8.12K 23.67 USD | ILA 53,340.00 155.54 USD | ILA 55,500.00 161.84 USD | ILA 3.22B 9.38M USD | 33.71 | ILA 15.73 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,607.00 13.43 USD |
+1.88
|
ILA 3.19B 9.31M USD | ILA 40.92K 119.33 USD | ILA 4,510.00 13.15 USD | ILA 4,699.00 13.7 USD | ILA 3.19B 9.31M USD | 6.20 | ILA 7.42 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,356.00 12.7 USD |
-4.22
|
ILA 3.18B 9.27M USD | ILA 442.62K 1.29K USD | ILA 4,351.00 12.69 USD | ILA 4,636.00 13.52 USD | ILA 3.18B 9.27M USD | 23.17 | ILA 1.88 0.005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,930.00 52.28 USD |
+1.59
|
ILA 3.16B 9.21M USD | ILA 6.38K 18.6 USD | ILA 17,630.00 51.41 USD | ILA 18,110.00 52.81 USD | ILA 3.16B 9.21M USD | 10.41 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,619.00 7.64 USD |
-2.64
|
ILA 3.03B 8.83M USD | ILA 157.00 0.46 USD | ILA 2,616.00 7.63 USD | ILA 2,690.00 7.84 USD | ILA 3.03B 8.83M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
