Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
Tel Aviv (374)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,969.00 23.24 USD
-0.01
ILA 117.15B 341.59M USD ILA 676.44K 1.97K USD ILA 7,941.00 23.16 USD ILA 8,020.00 23.39 USD ILA 117.15B 341.59M USD 11.35 ILA 7.02 0.02 USD
Bank Hapoalim B.M. Bank Hapoalim B.M. POLI.TA IL ILA 8,034.00 23.43 USD
-0.24
ILA 104.92B 305.94M USD ILA 650.86K 1.9K USD ILA 8,011.00 23.36 USD ILA 8,085.00 23.58 USD ILA 104.92B 305.94M USD 11.17 ILA 7.19 0.02 USD
Israel Discount Bank Limited Israel Discount Bank Limited DSCT.TA IL ILA 3,629.00 10.58 USD
+0.03
ILA 44.40B 129.48M USD ILA 679.59K 1.98K USD ILA 3,591.00 10.47 USD ILA 3,643.00 10.62 USD ILA 44.40B 129.48M USD 11.59 ILA 3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd. Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 2,096.00 6.11 USD
-0.85
ILA 22.21B 64.77M USD ILA 325.53K 949.24 USD ILA 2,082.00 6.07 USD ILA 2,124.00 6.19 USD ILA 22.21B 64.77M USD 11.70 ILA 1.79 0.005 USD
Bezeq The Israel Telecommunication Corp. Ltd Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 787.00 2.29 USD
-0.38
ILA 21.64B 63.09M USD ILA 2.63M 7.68K USD ILA 784.40 2.29 USD ILA 795.00 2.32 USD ILA 21.64B 63.09M USD 17.88 ILA 0.44 0.001 USD
Oil Refineries Ltd. Oil Refineries Ltd. ORL.TA IL ILA 229.10 0.67 USD
+0.7
ILA 7.17B 20.89M USD ILA 2.43M 7.09K USD ILA 227.50 0.66 USD ILA 232.80 0.68 USD ILA 7.17B 20.89M USD 6.54 ILA 0.35 0.001 USD
il Generation Capital Ltd GNRS.TA IL ILA 265.80 0.78 USD
-1.63
ILA 5.82B 16.97M USD ILA 470.18K 1.37K USD ILA 264.60 0.77 USD ILA 272.00 0.79 USD ILA 5.82B 16.97M USD 3.79 ILA 0.70 0.002 USD
BioLineRx Ltd. BioLineRx Ltd. BLRX.TA IL ILA 1.50 0.0043 USD
+7.14
ILA 43.64M 127.26K USD ILA 1.23M 3.6K USD ILA 1.40 0.0040 USD ILA 1.50 0.0043 USD ILA 43.64M 127.26K USD 0 ILA 0.00 0 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,770.00 5.16 USD
-0.78
ILA 0.00 0 USD ILA 258.00K 752.33 USD ILA 1,769.00 5.16 USD ILA 1,804.00 5.26 USD ILA 0.00 0 USD 24.24 ILA 0.73 0.002 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 10,940.00 31.9 USD
+0.27
ILA 127.48B 371.74M USD ILA 154.76K 451.27 USD ILA 10,900.00 31.78 USD ILA 11,020.00 32.13 USD ILA 127.48B 371.74M USD 60.10 ILA 1.82 0.005 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 218,060.00 635.85 USD
+0.53
ILA 102.19B 297.97M USD ILA 29.36K 85.62 USD ILA 213,910.00 623.75 USD ILA 219,250.00 639.32 USD ILA 102.19B 297.97M USD 54.32 ILA 40.14 0.12 USD
Tower Semiconductor Ltd. Tower Semiconductor Ltd. TSEM.TA IL ILA 67,810.00 197.73 USD
-0.69
ILA 76.65B 223.5M USD ILA 52.95K 154.41 USD ILA 65,500.00 191 USD ILA 68,680.00 200.27 USD ILA 76.65B 223.5M USD 88.87 ILA 7.63 0.02 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 23,850.00 69.55 USD
-0.62
ILA 62.12B 181.15M USD ILA 151.41K 441.52 USD ILA 23,750.00 69.25 USD ILA 24,000.00 69.98 USD ILA 62.12B 181.15M USD 11.20 ILA 21.29 0.06 USD
Azrieli Group Ltd. Azrieli Group Ltd. AZRG.TA IL ILA 39,440.00 115.01 USD
-2.52
ILA 49.11B 143.2M USD ILA 13.27K 38.7 USD ILA 39,350.00 114.74 USD ILA 40,940.00 119.38 USD ILA 49.11B 143.2M USD 26.68 ILA 14.78 0.04 USD
Phoenix Financial Ltd. Phoenix Financial Ltd. PHOE.TA IL ILA 19,040.00 55.52 USD
-0.73
ILA 48.00B 139.98M USD ILA 97.76K 285.06 USD ILA 18,940.00 55.23 USD ILA 19,310.00 56.31 USD ILA 48.00B 139.98M USD 14.59 ILA 13.05 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 19,730.00 57.53 USD
-1.2
ILA 40.55B 118.23M USD ILA 73.84K 215.31 USD ILA 19,640.00 57.27 USD ILA 20,000.00 58.32 USD ILA 40.55B 118.23M USD 12.89 ILA 15.30 0.04 USD
Nova Ltd. Nova Ltd. NVMI.TA IL ILA 115,260.00 336.09 USD
-0.08
ILA 36.66B 106.9M USD ILA 16.29K 47.5 USD ILA 113,620.00 331.31 USD ILA 115,600.00 337.09 USD ILA 36.66B 106.9M USD 47.41 ILA 24.31 0.07 USD
Menora Mivtachim Holdings Ltd. Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 54,660.00 159.39 USD
-1.51
ILA 34.15B 99.59M USD ILA 18.20K 53.08 USD ILA 54,500.00 158.92 USD ILA 55,610.00 162.16 USD ILA 34.15B 99.59M USD 13.89 ILA 39.35 0.11 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 22,950.00 66.92 USD
-3.53
ILA 32.10B 93.59M USD ILA 70.01K 204.13 USD ILA 22,950.00 66.92 USD ILA 23,790.00 69.37 USD ILA 32.10B 93.59M USD 123.38 ILA 1.86 0.005 USD
OPC Energy Ltd. OPC Energy Ltd. OPCE.TA IL ILA 9,897.00 28.86 USD
-0.54
ILA 30.70B 89.53M USD ILA 51.00K 148.71 USD ILA 9,870.00 28.78 USD ILA 10,110.00 29.48 USD ILA 30.70B 89.53M USD 164.94 ILA 0.60 0.001 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 24,170.00 70.48 USD
-0.94
ILA 24.24B 70.69M USD ILA 32.95K 96.08 USD ILA 24,110.00 70.3 USD ILA 24,460.00 71.32 USD ILA 24.24B 70.69M USD 10.97 ILA 22.03 0.06 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 28,230.00 82.32 USD
-0.04
ILA 22.99B 67.04M USD ILA 36.21K 105.58 USD ILA 27,800.00 81.06 USD ILA 28,420.00 82.87 USD ILA 22.99B 67.04M USD 9.86 ILA 28.63 0.08 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 22,760.00 66.37 USD
+1.47
ILA 21.06B 61.42M USD ILA 111.79K 325.99 USD ILA 22,100.00 64.44 USD ILA 23,040.00 67.18 USD ILA 21.06B 61.42M USD 48.52 ILA 4.69 0.01 USD
Camtek Ltd. Camtek Ltd. CAMT.TA IL ILA 44,320.00 129.24 USD
-0.27
ILA 20.68B 60.31M USD ILA 16.65K 48.56 USD ILA 43,650.00 127.28 USD ILA 44,710.00 130.37 USD ILA 20.68B 60.31M USD 196.10 ILA 2.26 0.006 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 42,180.00 123 USD
-1.52
ILA 20.12B 58.67M USD ILA 6.70K 19.53 USD ILA 42,180.00 123 USD ILA 42,850.00 124.95 USD ILA 20.12B 58.67M USD 11.57 ILA 36.44 0.11 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 32,420.00 94.54 USD
-0.55
ILA 19.94B 58.14M USD ILA 24.43K 71.23 USD ILA 32,310.00 94.21 USD ILA 33,160.00 96.69 USD ILA 19.94B 58.14M USD 52.62 ILA 6.16 0.02 USD
Mega Or Holdings Ltd Mega Or Holdings Ltd MGOR.TA IL ILA 47,740.00 139.21 USD
-3.22
ILA 18.21B 53.11M USD ILA 13.46K 39.26 USD ILA 47,660.00 138.97 USD ILA 49,630.00 144.72 USD ILA 18.21B 53.11M USD 12.16 ILA 39.24 0.11 USD
BIG Shopping Centers Ltd BIG Shopping Centers Ltd BIG.TA IL ILA 69,800.00 203.53 USD
-1.69
ILA 18.08B 52.71M USD ILA 4.09K 11.92 USD ILA 69,620.00 203.01 USD ILA 71,000.00 207.03 USD ILA 18.08B 52.71M USD 10.86 ILA 64.27 0.19 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 9,055.00 26.4 USD
+1.49
ILA 16.44B 47.94M USD ILA 115.23K 336.01 USD ILA 8,847.00 25.8 USD ILA 9,100.00 26.54 USD ILA 16.44B 47.94M USD 32.33 ILA 2.80 0.008 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,287.00 12.5 USD
-0.79
ILA 15.39B 44.87M USD ILA 64.53K 188.16 USD ILA 4,264.00 12.43 USD ILA 4,324.00 12.61 USD ILA 15.39B 44.87M USD 46.59 ILA 0.92 0.002 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 6,065.00 17.69 USD
-2.8
ILA 13.68B 39.89M USD ILA 121.06K 353 USD ILA 6,029.00 17.58 USD ILA 6,240.00 18.2 USD ILA 13.68B 39.89M USD 0 -ILA 1.23 -0.003 USD
Strauss Group Ltd. Strauss Group Ltd. STRS.TA IL ILA 11,220.00 32.72 USD
-1.15
ILA 13.15B 38.35M USD ILA 16.77K 48.9 USD ILA 11,220.00 32.72 USD ILA 11,440.00 33.36 USD ILA 13.15B 38.35M USD 21.53 ILA 5.21 0.02 USD
The Tel-Aviv Stock Exchange Ltd. The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 13,760.00 40.12 USD
-0.72
ILA 12.77B 37.23M USD ILA 158.68K 462.71 USD ILA 13,710.00 39.98 USD ILA 14,330.00 41.79 USD ILA 12.77B 37.23M USD 50.40 ILA 2.73 0.007 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 2,077.00 6.06 USD
-1.38
ILA 12.03B 35.09M USD ILA 66.00K 192.46 USD ILA 2,062.00 6.01 USD ILA 2,106.00 6.14 USD ILA 12.03B 35.09M USD 83.07 ILA 0.25 0.0007 USD
Fattal Holdings (1998) Ltd Fattal Holdings (1998) Ltd FTAL.TA IL ILA 72,840.00 212.4 USD
-1.01
ILA 12.02B 35.04M USD ILA 1.71K 4.99 USD ILA 72,740.00 212.11 USD ILA 73,840.00 215.31 USD ILA 12.02B 35.04M USD 971.20 ILA 0.75 0.002 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 32,020.00 93.37 USD
-0.62
ILA 11.35B 33.1M USD ILA 6.31K 18.4 USD ILA 32,000.00 93.31 USD ILA 32,260.00 94.07 USD ILA 11.35B 33.1M USD 10.91 ILA 29.34 0.09 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,905.00 5.55 USD
-2.91
ILA 11.10B 32.38M USD ILA 168.58K 491.58 USD ILA 1,896.00 5.53 USD ILA 1,964.00 5.73 USD ILA 11.10B 32.38M USD 272.14 ILA 0.07 0.0002 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 20,770.00 60.56 USD
-0.43
ILA 10.82B 31.56M USD ILA 6.70K 19.55 USD ILA 20,710.00 60.39 USD ILA 21,060.00 61.41 USD ILA 10.82B 31.56M USD 44.57 ILA 4.66 0.01 USD
il Amot Investments Ltd. AMOT.TA IL ILA 2,060.00 6.01 USD
-0.48
ILA 10.17B 29.67M USD ILA 107.17K 312.51 USD ILA 2,057.00 6 USD ILA 2,080.00 6.07 USD ILA 10.17B 29.67M USD 12.48 ILA 1.65 0.004 USD
Matrix IT Ltd. Matrix IT Ltd. MTRX.TA IL ILA 10,960.00 31.96 USD
-0.99
ILA 10.14B 29.58M USD ILA 19.04K 55.52 USD ILA 10,870.00 31.7 USD ILA 11,080.00 32.31 USD ILA 10.14B 29.58M USD 21.61 ILA 5.07 0.01 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,688.00 4.92 USD
-0.53
ILA 9.99B 29.13M USD ILA 347.55K 1.01K USD ILA 1,681.00 4.9 USD ILA 1,697.00 4.95 USD ILA 9.99B 29.13M USD 10.89 ILA 1.55 0.004 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,354.00 3.95 USD
-1.38
ILA 9.80B 28.58M USD ILA 109.85K 320.31 USD ILA 1,353.00 3.95 USD ILA 1,382.00 4.03 USD ILA 9.80B 28.58M USD 17.81 ILA 0.76 0.002 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,617.00 10.55 USD
-2.24
ILA 9.65B 28.14M USD ILA 84.95K 247.71 USD ILA 3,612.00 10.53 USD ILA 3,648.00 10.64 USD ILA 9.65B 28.14M USD 14.52 ILA 2.49 0.007 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,800.00 34.41 USD
-2.07
ILA 9.02B 26.31M USD ILA 9.47K 27.62 USD ILA 11,800.00 34.41 USD ILA 12,140.00 35.4 USD ILA 9.02B 26.31M USD 47.20 ILA 2.50 0.007 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 38,300.00 111.68 USD
-1.42
ILA 8.82B 25.73M USD ILA 4.55K 13.26 USD ILA 38,300.00 111.68 USD ILA 38,990.00 113.69 USD ILA 8.82B 25.73M USD 24.66 ILA 15.53 0.05 USD
Gav-Yam Lands Corp. Ltd Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,869.00 11.28 USD
-1.12
ILA 8.53B 24.89M USD ILA 7.78K 22.67 USD ILA 3,867.00 11.28 USD ILA 3,913.00 11.41 USD ILA 8.53B 24.89M USD 13.07 ILA 2.96 0.008 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 1,079.00 3.15 USD
-2.88
ILA 7.99B 23.29M USD ILA 89.32K 260.45 USD ILA 1,077.00 3.14 USD ILA 1,123.00 3.27 USD ILA 7.99B 23.29M USD 0 -ILA 0.17 -0.0004 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 5,110.00 14.9 USD
+0.41
ILA 7.85B 22.88M USD ILA 34.01K 99.18 USD ILA 5,055.00 14.74 USD ILA 5,177.00 15.1 USD ILA 7.85B 22.88M USD 21.29 ILA 2.40 0.006 USD
Sapiens International Corporation N.V. Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,520.00 54 USD
-1.17
ILA 7.67B 22.37M USD ILA 2.12K 6.19 USD ILA 18,390.00 53.62 USD ILA 18,740.00 54.65 USD ILA 7.67B 22.37M USD 7.42 ILA 24.95 0.07 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,370.00 9.83 USD
-1.46
ILA 7.63B 22.23M USD ILA 42.41K 123.66 USD ILA 3,368.00 9.82 USD ILA 3,429.00 10 USD ILA 7.63B 22.23M USD 0 -ILA 1.36 -0.003 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,400.00 225.7 USD
-0.27
ILA 7.39B 21.55M USD ILA 24.68K 71.98 USD ILA 76,090.00 221.88 USD ILA 77,830.00 226.95 USD ILA 7.39B 21.55M USD 42.80 ILA 18.08 0.05 USD
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,905.00 11.39 USD
-0.26
ILA 7.33B 21.37M USD ILA 20.31K 59.23 USD ILA 3,880.00 11.31 USD ILA 3,941.00 11.49 USD ILA 7.33B 21.37M USD 22.70 ILA 1.72 0.005 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 17,570.00 51.23 USD
-1.84
ILA 6.97B 20.34M USD ILA 22.50K 65.62 USD ILA 17,360.00 50.62 USD ILA 17,920.00 52.25 USD ILA 6.97B 20.34M USD 51.67 ILA 3.40 0.009 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 6,278.00 18.31 USD
-3.06
ILA 6.84B 19.93M USD ILA 23.19K 67.63 USD ILA 6,256.00 18.24 USD ILA 6,462.00 18.84 USD ILA 6.84B 19.93M USD 87.19 ILA 0.72 0.002 USD
Israel Corporation Ltd Israel Corporation Ltd ILCO.TA IL ILA 8,867.00 25.86 USD
-0.96
ILA 6.83B 19.92M USD ILA 25.20K 73.47 USD ILA 8,867.00 25.86 USD ILA 9,090.00 26.51 USD ILA 6.83B 19.92M USD 19.10 ILA 4.64 0.01 USD
Ashtrom Group Ltd. Ashtrom Group Ltd. ASHG.TA IL ILA 5,989.00 17.46 USD
-3.45
ILA 6.68B 19.48M USD ILA 13.61K 39.68 USD ILA 5,955.00 17.36 USD ILA 6,203.00 18.09 USD ILA 6.68B 19.48M USD 110.90 ILA 0.54 0.001 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 46,890.00 136.73 USD
-1.2
ILA 6.62B 19.31M USD ILA 4.35K 12.68 USD ILA 46,550.00 135.74 USD ILA 47,400.00 138.22 USD ILA 6.62B 19.31M USD 25.33 ILA 18.51 0.05 USD
Cellcom Israel Ltd. Cellcom Israel Ltd. CEL.TA IL ILA 3,656.00 10.66 USD
-1
ILA 6.16B 17.97M USD ILA 45.18K 131.74 USD ILA 3,605.00 10.51 USD ILA 3,693.00 10.77 USD ILA 6.16B 17.97M USD 10.81 ILA 3.38 0.009 USD
Energean plc Energean plc ENOG.TA IL ILA 3,270.00 9.54 USD
+2.03
ILA 6.04B 17.61M USD ILA 100.99K 294.49 USD ILA 3,205.00 9.35 USD ILA 3,312.00 9.66 USD ILA 6.04B 17.61M USD 0 -ILA 4.86 -0.01 USD
il Nayax Ltd. NYAX.TA IL ILA 15,860.00 46.25 USD
-0.25
ILA 5.93B 17.29M USD ILA 78.49K 228.86 USD ILA 15,580.00 45.43 USD ILA 16,020.00 46.71 USD ILA 5.93B 17.29M USD 244.00 ILA 0.65 0.001 USD
il Airport City Ltd. ARPT.TA IL ILA 5,548.00 16.18 USD
-1.77
ILA 5.87B 17.11M USD ILA 35.91K 104.7 USD ILA 5,530.00 16.13 USD ILA 5,675.00 16.55 USD ILA 5.87B 17.11M USD 8.58 ILA 6.46 0.02 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FORTY.TA IL ILA 37,890.00 110.49 USD
-0.6
ILA 5.81B 16.94M USD ILA 1.39K 4.04 USD ILA 37,640.00 109.76 USD ILA 38,340.00 111.8 USD ILA 5.81B 16.94M USD 26.60 ILA 14.24 0.04 USD
Hilan Ltd. Hilan Ltd. HLAN.TA IL ILA 24,920.00 72.67 USD
-0.6
ILA 5.72B 16.69M USD ILA 3.29K 9.59 USD ILA 24,730.00 72.11 USD ILA 25,190.00 73.45 USD ILA 5.72B 16.69M USD 21.55 ILA 11.56 0.03 USD
Aura Investments Ltd. Aura Investments Ltd. AURA.TA IL ILA 1,872.00 5.46 USD
-2.65
ILA 5.32B 15.51M USD ILA 81.57K 237.86 USD ILA 1,871.00 5.46 USD ILA 1,927.00 5.62 USD ILA 5.32B 15.51M USD 23.11 ILA 0.81 0.002 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 18,620.00 54.3 USD
+0.54
ILA 5.28B 15.4M USD ILA 70.48K 205.52 USD ILA 18,200.00 53.07 USD ILA 18,640.00 54.35 USD ILA 5.28B 15.4M USD 11.92 ILA 15.61 0.05 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,270.00 38.69 USD
-0.3
ILA 5.22B 15.23M USD ILA 108.53K 316.47 USD ILA 13,210.00 38.52 USD ILA 13,550.00 39.51 USD ILA 5.22B 15.23M USD 83.98 ILA 1.58 0.004 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,300.00 73.77 USD
0
ILA 5.21B 15.2M USD ILA 7.00 0.02 USD ILA 25,300.00 73.77 USD ILA 25,300.00 73.77 USD ILA 5.21B 15.2M USD 6.21 ILA 40.68 0.12 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 7,045.00 20.54 USD
-0.97
ILA 5.19B 15.13M USD ILA 8.09K 23.58 USD ILA 7,023.00 20.48 USD ILA 7,116.00 20.75 USD ILA 5.19B 15.13M USD 19.09 ILA 3.69 0.01 USD
Israel Canada (T.R) Ltd Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,508.00 4.4 USD
-1.82
ILA 5.14B 15M USD ILA 99.81K 291.04 USD ILA 1,500.00 4.37 USD ILA 1,542.00 4.5 USD ILA 5.14B 15M USD 188.50 ILA 0.08 0.0002 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,606.00 10.51 USD
-2.36
ILA 5.04B 14.71M USD ILA 59.29K 172.88 USD ILA 3,581.00 10.44 USD ILA 3,691.00 10.76 USD ILA 5.04B 14.71M USD 33.70 ILA 1.07 0.003 USD
M.Yochananof and Sons (1988) Ltd M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 34,720.00 101.24 USD
-1.67
ILA 5.03B 14.67M USD ILA 1.12K 3.28 USD ILA 34,660.00 101.07 USD ILA 35,310.00 102.96 USD ILA 5.03B 14.67M USD 24.96 ILA 13.91 0.04 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 8,222.00 23.98 USD
-0.89
ILA 4.90B 14.29M USD ILA 1.76K 5.13 USD ILA 8,160.00 23.79 USD ILA 8,326.00 24.28 USD ILA 4.90B 14.29M USD 19.07 ILA 4.31 0.01 USD
il Econergy Ltd ECNR.TA IL ILA 6,253.00 18.23 USD
-0.62
ILA 4.82B 14.07M USD ILA 9.09K 26.51 USD ILA 6,050.00 17.64 USD ILA 6,378.00 18.6 USD ILA 4.82B 14.07M USD 0 -ILA 2.59 -0.007 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 34,990.00 102.03 USD
-1.44
ILA 4.82B 14.06M USD ILA 2.74K 7.98 USD ILA 35,010.00 102.09 USD ILA 35,570.00 103.72 USD ILA 4.82B 14.06M USD 21.93 ILA 15.95 0.05 USD
Fox-Wizel Ltd. Fox-Wizel Ltd. FOX.TA IL ILA 34,450.00 100.45 USD
-0.52
ILA 4.79B 13.97M USD ILA 2.43K 7.09 USD ILA 33,970.00 99.06 USD ILA 34,890.00 101.74 USD ILA 4.79B 13.97M USD 20.67 ILA 16.66 0.05 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,251.00 6.56 USD
-1.27
ILA 4.60B 13.42M USD ILA 103.92K 303.02 USD ILA 2,215.00 6.46 USD ILA 2,280.00 6.65 USD ILA 4.60B 13.42M USD 5.35 ILA 4.20 0.01 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,239.00 6.53 USD
-2.23
ILA 4.53B 13.21M USD ILA 36.95K 107.75 USD ILA 2,239.00 6.53 USD ILA 2,294.00 6.69 USD ILA 4.53B 13.21M USD 9.36 ILA 2.39 0.006 USD
il I.E.S Holdings Ltd IES.TA IL ILA 77,200.00 225.11 USD
-2.77
ILA 4.49B 13.09M USD ILA 974.00 2.84 USD ILA 76,830.00 224.03 USD ILA 79,740.00 232.52 USD ILA 4.49B 13.09M USD 21.51 ILA 35.88 0.1 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 87,320.00 254.62 USD
+0.11
ILA 4.27B 12.46M USD ILA 875.00 2.55 USD ILA 87,190.00 254.24 USD ILA 87,800.00 256.02 USD ILA 4.27B 12.46M USD 10.33 ILA 84.49 0.25 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 11,490.00 33.5 USD
-1.63
ILA 4.24B 12.36M USD ILA 1.59K 4.63 USD ILA 11,490.00 33.5 USD ILA 11,690.00 34.09 USD ILA 4.24B 12.36M USD 6.28 ILA 18.29 0.05 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 36,370.00 106.05 USD
0
ILA 4.09B 11.92M USD ILA 117.00 0.34 USD ILA 35,220.00 102.7 USD ILA 37,000.00 107.89 USD ILA 4.09B 11.92M USD 13.05 ILA 27.86 0.08 USD
Blue Square Real Estate Ltd Blue Square Real Estate Ltd BLSR.TA IL ILA 33,190.00 96.78 USD
-1.54
ILA 4.05B 11.81M USD ILA 1.03K 3.01 USD ILA 33,190.00 96.78 USD ILA 33,750.00 98.41 USD ILA 4.05B 11.81M USD 6.59 ILA 50.32 0.15 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,664.00 7.77 USD
-0.41
ILA 3.98B 11.61M USD ILA 291.32K 849.47 USD ILA 2,640.00 7.7 USD ILA 2,675.00 7.8 USD ILA 3.98B 11.61M USD 23.78 ILA 1.12 0.003 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 26,790.00 78.12 USD
-0.78
ILA 3.96B 11.55M USD ILA 1.09K 3.19 USD ILA 26,580.00 77.51 USD ILA 27,000.00 78.73 USD ILA 3.96B 11.55M USD 10.70 ILA 25.02 0.07 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 29,760.00 86.78 USD
-0.77
ILA 3.94B 11.48M USD ILA 4.05K 11.82 USD ILA 29,620.00 86.37 USD ILA 30,590.00 89.2 USD ILA 3.94B 11.48M USD 23.43 ILA 12.70 0.04 USD
Azorim-Investment, Development & Construction Co. Ltd Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,789.00 5.22 USD
-1.7
ILA 3.93B 11.47M USD ILA 38.24K 111.5 USD ILA 1,789.00 5.22 USD ILA 1,841.00 5.37 USD ILA 3.93B 11.47M USD 17.20 ILA 1.04 0.003 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,222.00 3.56 USD
-1.69
ILA 3.78B 11.04M USD ILA 63.74K 185.87 USD ILA 1,216.00 3.55 USD ILA 1,245.00 3.63 USD ILA 3.78B 11.04M USD 10.35 ILA 1.18 0.003 USD
Isracard Ltd. Isracard Ltd. ISCD.TA IL ILA 1,155.00 3.37 USD
-0.26
ILA 3.76B 10.97M USD ILA 112.26K 327.35 USD ILA 1,153.00 3.36 USD ILA 1,172.00 3.42 USD ILA 3.76B 10.97M USD 16.50 ILA 0.70 0.002 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 39,660.00 115.65 USD
-1.86
ILA 3.75B 10.95M USD ILA 5.06K 14.74 USD ILA 39,720.00 115.82 USD ILA 40,730.00 118.77 USD ILA 3.75B 10.95M USD 283.28 ILA 1.40 0.004 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 11,220.00 32.72 USD
-1.41
ILA 3.69B 10.76M USD ILA 5.09K 14.85 USD ILA 11,170.00 32.57 USD ILA 11,390.00 33.21 USD ILA 3.69B 10.76M USD 22.04 ILA 5.09 0.01 USD
OPKO Health, Inc. OPKO Health, Inc. OPK.TA IL ILA 490.60 1.43 USD
+0.7
ILA 3.66B 10.68M USD ILA 30.59K 89.18 USD ILA 486.60 1.42 USD ILA 492.00 1.43 USD ILA 3.66B 10.68M USD 0 -ILA 0.21 -0.0006 USD
il Priortech Ltd PRTC.TA IL ILA 30,750.00 89.67 USD
-1.22
ILA 3.65B 10.63M USD ILA 3.66K 10.68 USD ILA 30,300.00 88.35 USD ILA 31,130.00 90.77 USD ILA 3.65B 10.63M USD 27.82 ILA 11.05 0.03 USD
Telsys Ltd. Telsys Ltd. TLSY.TA IL ILA 38,180.00 111.33 USD
+3.36
ILA 3.47B 10.12M USD ILA 6.47K 18.86 USD ILA 36,930.00 107.69 USD ILA 38,240.00 111.51 USD ILA 3.47B 10.12M USD 24.49 ILA 15.59 0.05 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 13,190.00 38.46 USD
-1.64
ILA 3.45B 10.05M USD ILA 3.14K 9.16 USD ILA 13,130.00 38.29 USD ILA 13,410.00 39.1 USD ILA 3.45B 10.05M USD 212.74 ILA 0.62 0.001 USD
Afcon Holdings Ltd Afcon Holdings Ltd AFHL.TA IL ILA 54,570.00 159.12 USD
+5
ILA 3.31B 9.65M USD ILA 24.59K 71.7 USD ILA 52,590.00 153.35 USD ILA 55,730.00 162.51 USD ILA 3.31B 9.65M USD 34.66 ILA 15.74 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,767.00 13.9 USD
-1.47
ILA 3.30B 9.63M USD ILA 11.61K 33.84 USD ILA 4,760.00 13.88 USD ILA 4,997.00 14.57 USD ILA 3.30B 9.63M USD 6.42 ILA 7.42 0.02 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,434.00 12.93 USD
-0.29
ILA 3.24B 9.44M USD ILA 25.20K 73.48 USD ILA 4,400.00 12.83 USD ILA 4,482.00 13.07 USD ILA 3.24B 9.44M USD 23.58 ILA 1.88 0.005 USD
il Dan Hotels Ltd DANH.TA IL ILA 2,722.00 7.94 USD
-2.26
ILA 3.15B 9.18M USD ILA 316.00 0.92 USD ILA 2,722.00 7.94 USD ILA 2,723.00 7.94 USD ILA 3.15B 9.18M USD 0 -ILA 0.18 -0.0005 USD
ARGO Properties N.V. ARGO Properties N.V. ARGO.TA IL ILA 13,760.00 40.12 USD
-0.58
ILA 3.14B 9.16M USD ILA 5.20K 15.16 USD ILA 13,150.00 38.34 USD ILA 13,950.00 40.68 USD ILA 3.14B 9.16M USD 11.75 ILA 11.71 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.67T
Capitalizzazione totale
$79.03B
Volume totale
BTC 58.92%     ETH 11.31%
Prevalenza di BTC
Select currency