Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,777.00 22.68 USD |
+1.29
|
ILA 114.40B 333.57M USD | ILA 3.36M 9.81K USD | ILA 7,673.00 22.37 USD | ILA 7,776.00 22.67 USD | ILA 114.40B 333.57M USD | 11.07 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,889.00 23 USD |
+1.52
|
ILA 103.09B 300.61M USD | ILA 2.21M 6.44K USD | ILA 7,763.00 22.64 USD | ILA 7,925.00 23.11 USD | ILA 103.09B 300.61M USD | 10.97 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,547.00 10.34 USD |
+3.11
|
ILA 43.40B 126.55M USD | ILA 4.36M 12.73K USD | ILA 3,427.00 9.99 USD | ILA 3,560.00 10.38 USD | ILA 43.40B 126.55M USD | 11.33 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,050.00 5.98 USD |
+2.55
|
ILA 21.73B 63.35M USD | ILA 2.15M 6.27K USD | ILA 1,982.00 5.78 USD | ILA 2,051.00 5.98 USD | ILA 21.73B 63.35M USD | 11.45 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 785.00 2.29 USD |
-0.67
|
ILA 21.61B 63.01M USD | ILA 5.10M 14.87K USD | ILA 779.90 2.27 USD | ILA 795.90 2.32 USD | ILA 21.61B 63.01M USD | 17.84 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 235.00 0.69 USD |
+4.91
|
ILA 7.35B 21.43M USD | ILA 15.27M 44.54K USD | ILA 224.30 0.65 USD | ILA 235.00 0.69 USD | ILA 7.35B 21.43M USD | 6.71 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 261.00 0.76 USD |
+1.79
|
ILA 5.71B 16.66M USD | ILA 6.15M 17.93K USD | ILA 256.40 0.75 USD | ILA 266.90 0.78 USD | ILA 5.71B 16.66M USD | 3.72 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
0
|
ILA 40.73M 118.77K USD | ILA 4.00M 11.65K USD | ILA 1.30 0.0037 USD | ILA 1.50 0.0043 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,754.00 5.11 USD |
+1.5
|
ILA 0.00 0 USD | ILA 5.41M 15.79K USD | ILA 1,709.00 4.98 USD | ILA 1,754.00 5.11 USD | ILA 0.00 0 USD | 24.70 | ILA 0.71 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,010.00 32.1 USD |
-0.09
|
ILA 128.30B 374.12M USD | ILA 1.79M 5.22K USD | ILA 10,820.00 31.55 USD | ILA 11,530.00 33.62 USD | ILA 128.30B 374.12M USD | 61.50 | ILA 1.79 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 217,100.00 633.06 USD |
+0.3
|
ILA 101.74B 296.66M USD | ILA 56.86K 165.8 USD | ILA 212,880.00 620.75 USD | ILA 220,300.00 642.39 USD | ILA 101.74B 296.66M USD | 54.80 | ILA 39.61 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,050.00 180.94 USD |
+4.29
|
ILA 70.14B 204.51M USD | ILA 219.03K 638.68 USD | ILA 59,810.00 174.4 USD | ILA 62,380.00 181.9 USD | ILA 70.14B 204.51M USD | 82.07 | ILA 7.56 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,720.00 69.17 USD |
+1.63
|
ILA 61.78B 180.16M USD | ILA 362.71K 1.06K USD | ILA 23,320.00 68 USD | ILA 23,750.00 69.25 USD | ILA 61.78B 180.16M USD | 11.14 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,890.00 116.32 USD |
+0.03
|
ILA 49.67B 144.84M USD | ILA 68.61K 200.07 USD | ILA 39,190.00 114.28 USD | ILA 40,200.00 117.22 USD | ILA 49.67B 144.84M USD | 26.95 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,670.00 54.44 USD |
+0.86
|
ILA 47.04B 137.18M USD | ILA 1.02M 2.98K USD | ILA 18,290.00 53.33 USD | ILA 18,780.00 54.76 USD | ILA 47.04B 137.18M USD | 14.30 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,450.00 56.72 USD |
+2.75
|
ILA 39.97B 116.55M USD | ILA 430.37K 1.25K USD | ILA 18,720.00 54.59 USD | ILA 19,460.00 56.74 USD | ILA 39.97B 116.55M USD | 12.70 | ILA 15.31 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,520.00 307.69 USD |
+3.76
|
ILA 33.56B 97.87M USD | ILA 156.62K 456.7 USD | ILA 101,330.00 295.47 USD | ILA 108,740.00 317.08 USD | ILA 33.56B 97.87M USD | 44.15 | ILA 23.90 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 52,540.00 153.2 USD |
+0.1
|
ILA 32.83B 95.73M USD | ILA 210.02K 612.41 USD | ILA 50,800.00 148.13 USD | ILA 52,700.00 153.67 USD | ILA 32.83B 95.73M USD | 13.36 | ILA 39.32 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,000.00 67.07 USD |
+1.63
|
ILA 32.16B 93.78M USD | ILA 369.91K 1.08K USD | ILA 22,200.00 64.73 USD | ILA 23,240.00 67.77 USD | ILA 32.16B 93.78M USD | 127.07 | ILA 1.81 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,551.00 27.85 USD |
+0.8
|
ILA 29.63B 86.4M USD | ILA 550.60K 1.61K USD | ILA 9,260.00 27 USD | ILA 9,649.00 28.14 USD | ILA 29.63B 86.4M USD | 161.88 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,000.00 69.98 USD |
+1.91
|
ILA 24.07B 70.19M USD | ILA 143.85K 419.46 USD | ILA 23,560.00 68.7 USD | ILA 24,000.00 69.98 USD | ILA 24.07B 70.19M USD | 10.89 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,900.00 78.44 USD |
+3.22
|
ILA 21.91B 63.88M USD | ILA 359.26K 1.05K USD | ILA 25,910.00 75.55 USD | ILA 26,900.00 78.44 USD | ILA 21.91B 63.88M USD | 9.39 | ILA 28.64 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,280.00 64.97 USD |
+1.09
|
ILA 20.62B 60.12M USD | ILA 545.12K 1.59K USD | ILA 21,070.00 61.44 USD | ILA 22,280.00 64.97 USD | ILA 20.62B 60.12M USD | 59.09 | ILA 3.77 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,670.00 124.42 USD |
+2.01
|
ILA 20.35B 59.35M USD | ILA 93.69K 273.18 USD | ILA 41,440.00 120.84 USD | ILA 42,890.00 125.07 USD | ILA 20.35B 59.35M USD | 11.71 | ILA 36.43 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,100.00 93.6 USD |
+1.26
|
ILA 19.74B 57.56M USD | ILA 120.55K 351.51 USD | ILA 31,900.00 93.02 USD | ILA 33,030.00 96.31 USD | ILA 19.74B 57.56M USD | 52.70 | ILA 6.09 0.02 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,660.00 115.65 USD |
+3.82
|
ILA 18.51B 53.97M USD | ILA 95.69K 279.04 USD | ILA 38,590.00 112.53 USD | ILA 39,930.00 116.43 USD | ILA 18.51B 53.97M USD | 178.64 | ILA 2.22 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,180.00 207.56 USD |
+0.84
|
ILA 18.43B 53.75M USD | ILA 50.76K 148.01 USD | ILA 69,600.00 202.95 USD | ILA 71,780.00 209.31 USD | ILA 18.43B 53.75M USD | 11.08 | ILA 64.24 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,240.00 131.92 USD |
+1.32
|
ILA 17.26B 50.33M USD | ILA 47.05K 137.2 USD | ILA 43,710.00 127.46 USD | ILA 45,490.00 132.65 USD | ILA 17.26B 50.33M USD | 11.51 | ILA 39.29 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,778.00 25.6 USD |
+0.84
|
ILA 15.94B 46.47M USD | ILA 310.97K 906.79 USD | ILA 8,750.00 25.51 USD | ILA 8,958.00 26.12 USD | ILA 15.94B 46.47M USD | 31.35 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,412.00 12.87 USD |
+1.08
|
ILA 15.84B 46.18M USD | ILA 404.14K 1.18K USD | ILA 4,281.00 12.48 USD | ILA 4,432.00 12.92 USD | ILA 15.84B 46.18M USD | 47.95 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,250.00 32.8 USD |
-1.83
|
ILA 13.18B 38.44M USD | ILA 265.90K 775.35 USD | ILA 11,170.00 32.57 USD | ILA 11,460.00 33.42 USD | ILA 13.18B 38.44M USD | 21.59 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,819.00 16.97 USD |
-3.02
|
ILA 13.13B 38.27M USD | ILA 1.18M 3.43K USD | ILA 5,770.00 16.83 USD | ILA 6,070.00 17.7 USD | ILA 13.13B 38.27M USD | 0 | -ILA 1.24 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 74,700.00 217.82 USD |
+1.06
|
ILA 12.32B 35.94M USD | ILA 10.63K 30.99 USD | ILA 73,710.00 214.94 USD | ILA 75,630.00 220.53 USD | ILA 12.32B 35.94M USD | 1009.45 | ILA 0.74 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,120.00 38.26 USD |
+3.47
|
ILA 12.27B 35.77M USD | ILA 550.14K 1.6K USD | ILA 12,320.00 35.92 USD | ILA 13,130.00 38.29 USD | ILA 12.27B 35.77M USD | 48.05 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,076.00 6.05 USD |
+3.44
|
ILA 12.03B 35.07M USD | ILA 1.01M 2.94K USD | ILA 1,996.00 5.82 USD | ILA 2,111.00 6.16 USD | ILA 12.03B 35.07M USD | 83.04 | ILA 0.25 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,000.00 5.83 USD |
+3.9
|
ILA 11.66B 33.99M USD | ILA 778.90K 2.27K USD | ILA 1,906.00 5.56 USD | ILA 2,023.00 5.9 USD | ILA 11.66B 33.99M USD | 285.71 | ILA 0.07 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,790.00 92.7 USD |
+2.38
|
ILA 11.27B 32.86M USD | ILA 43.98K 128.25 USD | ILA 31,050.00 90.54 USD | ILA 31,950.00 93.16 USD | ILA 11.27B 32.86M USD | 10.83 | ILA 29.34 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,960.00 58.2 USD |
+2.36
|
ILA 10.40B 30.33M USD | ILA 48.11K 140.29 USD | ILA 19,150.00 55.84 USD | ILA 19,980.00 58.26 USD | ILA 10.40B 30.33M USD | 43.58 | ILA 4.58 0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,721.00 5.02 USD |
+0.58
|
ILA 10.18B 29.7M USD | ILA 1.29M 3.75K USD | ILA 1,701.00 4.96 USD | ILA 1,736.00 5.06 USD | ILA 10.18B 29.7M USD | 11.24 | ILA 1.53 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,055.00 5.99 USD |
+1.63
|
ILA 10.15B 29.59M USD | ILA 662.54K 1.93K USD | ILA 2,021.00 5.89 USD | ILA 2,069.00 6.03 USD | ILA 10.15B 29.59M USD | 12.45 | ILA 1.65 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,930.00 31.87 USD |
-2.06
|
ILA 10.11B 29.49M USD | ILA 176.86K 515.71 USD | ILA 10,780.00 31.43 USD | ILA 11,380.00 33.18 USD | ILA 10.11B 29.49M USD | 21.55 | ILA 5.07 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,740.00 10.91 USD |
-1.58
|
ILA 9.98B 29.1M USD | ILA 1.48M 4.31K USD | ILA 3,731.00 10.88 USD | ILA 3,819.00 11.14 USD | ILA 9.98B 29.1M USD | 15.02 | ILA 2.49 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,370.00 3.99 USD |
+4.34
|
ILA 9.92B 28.92M USD | ILA 774.48K 2.26K USD | ILA 1,307.00 3.81 USD | ILA 1,370.00 3.99 USD | ILA 9.92B 28.92M USD | 18.02 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,440.00 36.27 USD |
+1.22
|
ILA 9.53B 27.79M USD | ILA 111.62K 325.49 USD | ILA 12,180.00 35.52 USD | ILA 12,510.00 36.48 USD | ILA 9.53B 27.79M USD | 49.95 | ILA 2.49 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,310.00 111.71 USD |
-1.67
|
ILA 8.83B 25.74M USD | ILA 31.65K 92.29 USD | ILA 38,310.00 111.71 USD | ILA 39,070.00 113.93 USD | ILA 8.83B 25.74M USD | 24.63 | ILA 15.55 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,896.00 11.36 USD |
0
|
ILA 8.59B 25.06M USD | ILA 197.43K 575.71 USD | ILA 3,874.00 11.3 USD | ILA 3,941.00 11.49 USD | ILA 8.59B 25.06M USD | 13.16 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,000.00 55.4 USD |
+2.87
|
ILA 7.87B 22.95M USD | ILA 15.69K 45.75 USD | ILA 18,270.00 53.27 USD | ILA 19,020.00 55.46 USD | ILA 7.87B 22.95M USD | 7.61 | ILA 24.95 0.07 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,115.00 14.92 USD |
+1.25
|
ILA 7.85B 22.9M USD | ILA 270.31K 788.2 USD | ILA 5,034.00 14.68 USD | ILA 5,216.00 15.21 USD | ILA 7.85B 22.9M USD | 21.31 | ILA 2.40 0.006 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,407.00 9.93 USD |
+3.71
|
ILA 7.71B 22.48M USD | ILA 431.28K 1.26K USD | ILA 3,252.00 9.48 USD | ILA 3,422.00 9.98 USD | ILA 7.71B 22.48M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,031.00 3.01 USD |
-2.27
|
ILA 7.63B 22.24M USD | ILA 641.23K 1.87K USD | ILA 1,025.00 2.99 USD | ILA 1,057.00 3.08 USD | ILA 7.63B 22.24M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,660.00 229.37 USD |
-0.69
|
ILA 7.51B 21.9M USD | ILA 38.65K 112.71 USD | ILA 78,040.00 227.56 USD | ILA 81,120.00 236.54 USD | ILA 7.51B 21.9M USD | 44.34 | ILA 17.74 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,928.00 11.45 USD |
+0.95
|
ILA 7.37B 21.49M USD | ILA 178.33K 519.99 USD | ILA 3,842.00 11.2 USD | ILA 3,936.00 11.48 USD | ILA 7.37B 21.49M USD | 22.83 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,288.00 18.34 USD |
+6.63
|
ILA 6.85B 19.97M USD | ILA 182.02K 530.75 USD | ILA 5,876.00 17.13 USD | ILA 6,288.00 18.34 USD | ILA 6.85B 19.97M USD | 88.56 | ILA 0.71 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,123.00 17.85 USD |
+1.27
|
ILA 6.83B 19.91M USD | ILA 122.91K 358.41 USD | ILA 5,970.00 17.41 USD | ILA 6,200.00 18.08 USD | ILA 6.83B 19.91M USD | 113.38 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,160.00 50.04 USD |
+3.87
|
ILA 6.81B 19.86M USD | ILA 201.37K 587.2 USD | ILA 16,220.00 47.3 USD | ILA 17,420.00 50.8 USD | ILA 6.81B 19.86M USD | 50.47 | ILA 3.40 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,812.00 25.7 USD |
+3.26
|
ILA 6.79B 19.8M USD | ILA 143.88K 419.55 USD | ILA 8,508.00 24.81 USD | ILA 8,821.00 25.72 USD | ILA 6.79B 19.8M USD | 19.28 | ILA 4.57 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,050.00 134.28 USD |
+5.26
|
ILA 6.51B 18.97M USD | ILA 29.50K 86.01 USD | ILA 42,990.00 125.36 USD | ILA 46,050.00 134.28 USD | ILA 6.51B 18.97M USD | 24.87 | ILA 18.51 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,700.00 10.79 USD |
+0.19
|
ILA 6.24B 18.19M USD | ILA 156.55K 456.5 USD | ILA 3,640.00 10.61 USD | ILA 3,700.00 10.79 USD | ILA 6.24B 18.19M USD | 10.94 | ILA 3.38 0.009 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,220.00 47.3 USD |
-0.43
|
ILA 6.06B 17.68M USD | ILA 417.43K 1.22K USD | ILA 15,690.00 45.75 USD | ILA 16,610.00 48.43 USD | ILA 6.06B 17.68M USD | 253.43 | ILA 0.64 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,665.00 16.52 USD |
+3
|
ILA 6.00B 17.51M USD | ILA 220.86K 644.02 USD | ILA 5,474.00 15.96 USD | ILA 5,665.00 16.52 USD | ILA 6.00B 17.51M USD | 8.76 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,420.00 112.03 USD |
-1.36
|
ILA 5.89B 17.18M USD | ILA 19.93K 58.1 USD | ILA 38,180.00 111.33 USD | ILA 39,390.00 114.86 USD | ILA 5.89B 17.18M USD | 27.40 | ILA 14.02 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,145.00 9.17 USD |
+0.22
|
ILA 5.81B 16.94M USD | ILA 580.55K 1.69K USD | ILA 3,120.00 9.1 USD | ILA 3,204.00 9.34 USD | ILA 5.81B 16.94M USD | 0 | -ILA 4.79 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,640.00 71.85 USD |
-0.4
|
ILA 5.66B 16.5M USD | ILA 30.06K 87.64 USD | ILA 24,540.00 71.56 USD | ILA 24,990.00 72.87 USD | ILA 5.66B 16.5M USD | 21.33 | ILA 11.55 0.03 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,910.00 5.57 USD |
+1.17
|
ILA 5.43B 15.82M USD | ILA 661.42K 1.93K USD | ILA 1,840.00 5.37 USD | ILA 1,965.00 5.73 USD | ILA 5.43B 15.82M USD | 23.58 | ILA 0.81 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,824.00 11.15 USD |
+2.36
|
ILA 5.35B 15.6M USD | ILA 242.66K 707.57 USD | ILA 3,736.00 10.89 USD | ILA 3,835.00 11.18 USD | ILA 5.35B 15.6M USD | 35.73 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,170.00 20.91 USD |
-1.01
|
ILA 5.28B 15.4M USD | ILA 154.35K 450.07 USD | ILA 7,170.00 20.91 USD | ILA 7,437.00 21.69 USD | ILA 5.28B 15.4M USD | 19.43 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,529.00 4.46 USD |
+1.26
|
ILA 5.22B 15.21M USD | ILA 533.64K 1.56K USD | ILA 1,477.00 4.31 USD | ILA 1,550.00 4.52 USD | ILA 5.22B 15.21M USD | 191.12 | ILA 0.08 0.0002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,030.00 72.99 USD |
+1.75
|
ILA 5.16B 15.04M USD | ILA 438.00 1.28 USD | ILA 24,100.00 70.27 USD | ILA 25,330.00 73.86 USD | ILA 5.16B 15.04M USD | 6.15 | ILA 40.69 0.12 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,370.00 103.14 USD |
+0.26
|
ILA 5.12B 14.94M USD | ILA 65.04K 189.65 USD | ILA 34,980.00 102 USD | ILA 35,770.00 104.3 USD | ILA 5.12B 14.94M USD | 25.44 | ILA 13.90 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,800.00 37.32 USD |
+2.81
|
ILA 5.04B 14.69M USD | ILA 77.89K 227.13 USD | ILA 11,810.00 34.44 USD | ILA 13,010.00 37.94 USD | ILA 5.04B 14.69M USD | 81.01 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,410.00 103.25 USD |
-0.45
|
ILA 4.88B 14.22M USD | ILA 17.11K 49.88 USD | ILA 35,100.00 102.35 USD | ILA 35,870.00 104.6 USD | ILA 4.88B 14.22M USD | 21.59 | ILA 16.40 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,160.00 50.04 USD |
+1.18
|
ILA 4.87B 14.2M USD | ILA 84.46K 246.29 USD | ILA 16,440.00 47.94 USD | ILA 17,160.00 50.04 USD | ILA 4.87B 14.2M USD | 11.00 | ILA 15.60 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,295.00 18.36 USD |
+1.22
|
ILA 4.86B 14.16M USD | ILA 120.85K 352.38 USD | ILA 6,216.00 18.13 USD | ILA 6,305.00 18.39 USD | ILA 4.86B 14.16M USD | 0 | -ILA 2.56 -0.007 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,072.00 23.54 USD |
-1.68
|
ILA 4.81B 14.03M USD | ILA 26.50K 77.28 USD | ILA 7,968.00 23.23 USD | ILA 8,210.00 23.94 USD | ILA 4.81B 14.03M USD | 18.72 | ILA 4.31 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,920.00 98.91 USD |
0
|
ILA 4.72B 13.75M USD | ILA 25.89K 75.49 USD | ILA 33,440.00 97.51 USD | ILA 34,060.00 99.32 USD | ILA 4.72B 13.75M USD | 20.37 | ILA 16.65 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,250.00 6.56 USD |
+1.9
|
ILA 4.55B 13.27M USD | ILA 1.26M 3.66K USD | ILA 2,208.00 6.44 USD | ILA 2,267.00 6.61 USD | ILA 4.55B 13.27M USD | 9.41 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 74,900.00 218.41 USD |
+4.06
|
ILA 4.36B 12.7M USD | ILA 7.10K 20.7 USD | ILA 71,470.00 208.4 USD | ILA 74,900.00 218.41 USD | ILA 4.36B 12.7M USD | 20.85 | ILA 35.92 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,125.00 6.2 USD |
+2.21
|
ILA 4.35B 12.67M USD | ILA 528.02K 1.54K USD | ILA 2,048.00 5.97 USD | ILA 2,156.00 6.29 USD | ILA 4.35B 12.67M USD | 5.05 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,800.00 250.19 USD |
+2.22
|
ILA 4.20B 12.24M USD | ILA 3.06K 8.93 USD | ILA 83,560.00 243.66 USD | ILA 85,980.00 250.71 USD | ILA 4.20B 12.24M USD | 10.16 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,360.00 33.13 USD |
+1.25
|
ILA 4.19B 12.22M USD | ILA 28.66K 83.56 USD | ILA 11,150.00 32.51 USD | ILA 11,500.00 33.53 USD | ILA 4.19B 12.22M USD | 6.20 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,710.00 98.3 USD |
+4.62
|
ILA 4.11B 11.99M USD | ILA 14.94K 43.57 USD | ILA 31,970.00 93.22 USD | ILA 33,910.00 98.88 USD | ILA 4.11B 11.99M USD | 6.70 | ILA 50.30 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,410.00 106.17 USD |
+0.39
|
ILA 4.09B 11.93M USD | ILA 51.00 0.15 USD | ILA 36,370.00 106.05 USD | ILA 36,810.00 107.34 USD | ILA 4.09B 11.93M USD | 13.06 | ILA 27.86 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 27,120.00 79.08 USD |
+1.38
|
ILA 4.01B 11.69M USD | ILA 22.40K 65.31 USD | ILA 26,520.00 77.33 USD | ILA 27,310.00 79.63 USD | ILA 4.01B 11.69M USD | 10.84 | ILA 25.01 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,674.00 7.8 USD |
+1.1
|
ILA 3.99B 11.65M USD | ILA 141.86K 413.65 USD | ILA 2,614.00 7.62 USD | ILA 2,684.00 7.83 USD | ILA 3.99B 11.65M USD | 23.87 | ILA 1.12 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,790.00 5.22 USD |
+2.29
|
ILA 3.93B 11.47M USD | ILA 767.89K 2.24K USD | ILA 1,722.00 5.02 USD | ILA 1,798.00 5.24 USD | ILA 3.93B 11.47M USD | 17.21 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,400.00 85.73 USD |
+1
|
ILA 3.89B 11.34M USD | ILA 51.03K 148.79 USD | ILA 29,110.00 84.88 USD | ILA 29,970.00 87.39 USD | ILA 3.89B 11.34M USD | 23.16 | ILA 12.69 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,040.00 119.67 USD |
+1.41
|
ILA 3.88B 11.33M USD | ILA 12.89K 37.58 USD | ILA 40,240.00 117.34 USD | ILA 41,400.00 120.72 USD | ILA 3.88B 11.33M USD | 289.01 | ILA 1.42 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,540.00 33.65 USD |
+0.26
|
ILA 3.80B 11.07M USD | ILA 34.70K 101.19 USD | ILA 11,370.00 33.15 USD | ILA 11,670.00 34.03 USD | ILA 3.80B 11.07M USD | 22.67 | ILA 5.09 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,159.00 3.38 USD |
+2.84
|
ILA 3.77B 11.01M USD | ILA 2.49M 7.26K USD | ILA 1,119.00 3.26 USD | ILA 1,163.00 3.39 USD | ILA 3.77B 11.01M USD | 16.55 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,212.00 3.53 USD |
+3.06
|
ILA 3.75B 10.95M USD | ILA 427.27K 1.25K USD | ILA 1,149.00 3.35 USD | ILA 1,249.00 3.64 USD | ILA 3.75B 10.95M USD | 10.27 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 494.30 1.44 USD |
+8.83
|
ILA 3.69B 10.76M USD | ILA 394.30K 1.15K USD | ILA 456.00 1.33 USD | ILA 499.00 1.46 USD | ILA 3.69B 10.76M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,480.00 39.31 USD |
+2.59
|
ILA 3.52B 10.27M USD | ILA 17.93K 52.27 USD | ILA 13,050.00 38.05 USD | ILA 13,520.00 39.42 USD | ILA 3.52B 10.27M USD | 217.41 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,013.00 14.62 USD |
+2.04
|
ILA 3.47B 10.13M USD | ILA 78.13K 227.81 USD | ILA 4,887.00 14.25 USD | ILA 5,020.00 14.64 USD | ILA 3.47B 10.13M USD | 6.75 | ILA 7.42 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,200.00 85.15 USD |
+2.93
|
ILA 3.46B 10.1M USD | ILA 19.89K 58.01 USD | ILA 28,110.00 81.97 USD | ILA 29,480.00 85.96 USD | ILA 3.46B 10.1M USD | 26.86 | ILA 10.87 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,240.00 105.67 USD |
+0.67
|
ILA 3.29B 9.6M USD | ILA 22.45K 65.46 USD | ILA 35,640.00 103.92 USD | ILA 36,400.00 106.14 USD | ILA 3.29B 9.6M USD | 23.62 | ILA 15.34 0.04 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,730.00 40.04 USD |
+2.08
|
ILA 3.14B 9.14M USD | ILA 34.19K 99.7 USD | ILA 13,310.00 38.81 USD | ILA 14,020.00 40.88 USD | ILA 3.14B 9.14M USD | 11.90 | ILA 11.53 0.03 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,420.00 149.94 USD |
-0.73
|
ILA 3.12B 9.09M USD | ILA 13.78K 40.17 USD | ILA 50,630.00 147.64 USD | ILA 53,270.00 155.33 USD | ILA 3.12B 9.09M USD | 32.64 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,560.00 71.62 USD |
+1.53
|
ILA 3.11B 9.07M USD | ILA 21.65K 63.12 USD | ILA 23,890.00 69.66 USD | ILA 24,820.00 72.37 USD | ILA 3.11B 9.07M USD | 15.59 | ILA 15.75 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,667.00 7.78 USD |
+5.54
|
ILA 3.08B 8.99M USD | ILA 700.00 2.04 USD | ILA 2,616.00 7.63 USD | ILA 2,712.00 7.91 USD | ILA 3.08B 8.99M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
