Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,959.00 23.21 USD |
-0.14
|
ILA 117.00B 341.16M USD | ILA 1.13M 3.29K USD | ILA 7,936.00 23.14 USD | ILA 8,020.00 23.39 USD | ILA 117.00B 341.16M USD | 11.33 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,011.00 23.36 USD |
-0.52
|
ILA 104.62B 305.06M USD | ILA 1.02M 2.98K USD | ILA 7,997.00 23.32 USD | ILA 8,085.00 23.58 USD | ILA 104.62B 305.06M USD | 11.14 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,623.00 10.56 USD |
-0.14
|
ILA 44.33B 129.26M USD | ILA 1.28M 3.72K USD | ILA 3,591.00 10.47 USD | ILA 3,643.00 10.62 USD | ILA 44.33B 129.26M USD | 11.57 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,099.00 6.12 USD |
-0.71
|
ILA 22.24B 64.86M USD | ILA 466.62K 1.36K USD | ILA 2,082.00 6.07 USD | ILA 2,124.00 6.19 USD | ILA 22.24B 64.86M USD | 11.72 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 783.00 2.28 USD |
-0.89
|
ILA 21.53B 62.77M USD | ILA 6.71M 19.57K USD | ILA 781.00 2.28 USD | ILA 795.00 2.32 USD | ILA 21.53B 62.77M USD | 17.79 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 230.30 0.67 USD |
+1.23
|
ILA 7.20B 21M USD | ILA 3.41M 9.95K USD | ILA 227.50 0.66 USD | ILA 232.80 0.68 USD | ILA 7.20B 21M USD | 6.58 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 263.20 0.77 USD |
-2.59
|
ILA 5.76B 16.8M USD | ILA 939.30K 2.74K USD | ILA 261.00 0.76 USD | ILA 272.00 0.79 USD | ILA 5.76B 16.8M USD | 3.76 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
+7.14
|
ILA 43.64M 127.26K USD | ILA 2.21M 6.45K USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 43.64M 127.26K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,776.00 5.18 USD |
-0.45
|
ILA 0.00 0 USD | ILA 1.13M 3.28K USD | ILA 1,763.00 5.14 USD | ILA 1,804.00 5.26 USD | ILA 0.00 0 USD | 24.66 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,950.00 31.93 USD |
+0.37
|
ILA 127.60B 372.08M USD | ILA 363.91K 1.06K USD | ILA 10,900.00 31.78 USD | ILA 11,020.00 32.13 USD | ILA 127.60B 372.08M USD | 60.16 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 218,630.00 637.52 USD |
+0.79
|
ILA 102.45B 298.75M USD | ILA 36.18K 105.5 USD | ILA 213,910.00 623.75 USD | ILA 219,750.00 640.78 USD | ILA 102.45B 298.75M USD | 54.78 | ILA 39.91 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,110.00 198.61 USD |
-0.25
|
ILA 76.99B 224.49M USD | ILA 75.10K 218.99 USD | ILA 65,500.00 191 USD | ILA 68,680.00 200.27 USD | ILA 76.99B 224.49M USD | 89.03 | ILA 7.65 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,710.00 69.14 USD |
-1.21
|
ILA 61.76B 180.08M USD | ILA 251.57K 733.57 USD | ILA 23,250.00 67.8 USD | ILA 24,000.00 69.98 USD | ILA 61.76B 180.08M USD | 11.13 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,220.00 114.36 USD |
-3.07
|
ILA 48.84B 142.4M USD | ILA 23.27K 67.85 USD | ILA 39,190.00 114.28 USD | ILA 40,940.00 119.38 USD | ILA 48.84B 142.4M USD | 26.53 | ILA 14.78 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,960.00 55.29 USD |
-1.15
|
ILA 47.80B 139.39M USD | ILA 125.44K 365.76 USD | ILA 18,940.00 55.23 USD | ILA 19,310.00 56.31 USD | ILA 47.80B 139.39M USD | 14.53 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,540.00 56.98 USD |
-2.15
|
ILA 40.16B 117.1M USD | ILA 102.44K 298.7 USD | ILA 19,530.00 56.95 USD | ILA 20,000.00 58.32 USD | ILA 40.16B 117.1M USD | 12.75 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 115,340.00 336.33 USD |
<0.01
|
ILA 36.69B 106.97M USD | ILA 24.44K 71.27 USD | ILA 113,620.00 331.31 USD | ILA 116,100.00 338.54 USD | ILA 36.69B 106.97M USD | 47.44 | ILA 24.31 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,220.00 158.1 USD |
-2.31
|
ILA 33.88B 98.79M USD | ILA 75.76K 220.92 USD | ILA 54,180.00 157.99 USD | ILA 55,610.00 162.16 USD | ILA 33.88B 98.79M USD | 13.77 | ILA 39.35 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,710.00 66.22 USD |
-4.54
|
ILA 31.76B 92.61M USD | ILA 353.22K 1.03K USD | ILA 22,600.00 65.9 USD | ILA 23,790.00 69.37 USD | ILA 31.76B 92.61M USD | 124.09 | ILA 1.83 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,821.00 28.64 USD |
-1.31
|
ILA 30.47B 88.84M USD | ILA 80.00K 233.27 USD | ILA 9,784.00 28.53 USD | ILA 10,110.00 29.48 USD | ILA 30.47B 88.84M USD | 166.45 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,130.00 70.36 USD |
-1.11
|
ILA 24.20B 70.57M USD | ILA 54.15K 157.9 USD | ILA 24,020.00 70.04 USD | ILA 24,460.00 71.32 USD | ILA 24.20B 70.57M USD | 10.95 | ILA 22.03 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,040.00 81.76 USD |
-0.71
|
ILA 22.84B 66.59M USD | ILA 65.17K 190.03 USD | ILA 27,800.00 81.06 USD | ILA 28,420.00 82.87 USD | ILA 22.84B 66.59M USD | 9.79 | ILA 28.64 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,700.00 66.19 USD |
+1.2
|
ILA 21.01B 61.26M USD | ILA 154.03K 449.14 USD | ILA 22,100.00 64.44 USD | ILA 23,040.00 67.18 USD | ILA 21.01B 61.26M USD | 48.60 | ILA 4.67 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,570.00 129.96 USD |
+0.29
|
ILA 20.80B 60.65M USD | ILA 26.59K 77.53 USD | ILA 43,650.00 127.28 USD | ILA 44,760.00 130.52 USD | ILA 20.80B 60.65M USD | 197.21 | ILA 2.26 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,300.00 123.35 USD |
-1.24
|
ILA 20.18B 58.84M USD | ILA 13.38K 39.02 USD | ILA 41,750.00 121.74 USD | ILA 42,850.00 124.95 USD | ILA 20.18B 58.84M USD | 11.60 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,580.00 95 USD |
-0.06
|
ILA 20.04B 58.42M USD | ILA 34.19K 99.71 USD | ILA 32,310.00 94.21 USD | ILA 33,160.00 96.69 USD | ILA 20.04B 58.42M USD | 53.14 | ILA 6.13 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,900.00 139.67 USD |
-2.9
|
ILA 18.27B 53.29M USD | ILA 18.27K 53.26 USD | ILA 47,640.00 138.92 USD | ILA 49,630.00 144.72 USD | ILA 18.27B 53.29M USD | 12.20 | ILA 39.24 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,730.00 203.33 USD |
-1.79
|
ILA 18.06B 52.65M USD | ILA 5.10K 14.87 USD | ILA 69,300.00 202.08 USD | ILA 71,000.00 207.03 USD | ILA 18.06B 52.65M USD | 10.85 | ILA 64.26 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,991.00 26.22 USD |
+0.77
|
ILA 16.32B 47.6M USD | ILA 161.95K 472.24 USD | ILA 8,847.00 25.8 USD | ILA 9,100.00 26.54 USD | ILA 16.32B 47.6M USD | 32.11 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,277.00 12.47 USD |
-1.02
|
ILA 15.35B 44.77M USD | ILA 121.02K 352.89 USD | ILA 4,264.00 12.43 USD | ILA 4,324.00 12.61 USD | ILA 15.35B 44.77M USD | 46.48 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,958.00 17.37 USD |
-4.52
|
ILA 13.44B 39.19M USD | ILA 312.35K 910.79 USD | ILA 5,936.00 17.31 USD | ILA 6,240.00 18.2 USD | ILA 13.44B 39.19M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,300.00 32.95 USD |
-0.44
|
ILA 13.25B 38.62M USD | ILA 26.76K 78.04 USD | ILA 11,210.00 32.69 USD | ILA 11,440.00 33.36 USD | ILA 13.25B 38.62M USD | 21.68 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,790.00 40.21 USD |
-0.51
|
ILA 12.80B 37.31M USD | ILA 250.68K 730.98 USD | ILA 13,520.00 39.42 USD | ILA 14,330.00 41.79 USD | ILA 12.80B 37.31M USD | 50.51 | ILA 2.73 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,850.00 212.43 USD |
-0.99
|
ILA 12.02B 35.05M USD | ILA 13.41K 39.11 USD | ILA 71,040.00 207.15 USD | ILA 73,840.00 215.31 USD | ILA 12.02B 35.05M USD | 984.45 | ILA 0.74 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,071.00 6.04 USD |
-1.66
|
ILA 12.00B 34.99M USD | ILA 556.90K 1.62K USD | ILA 2,053.00 5.99 USD | ILA 2,106.00 6.14 USD | ILA 12.00B 34.99M USD | 82.84 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,980.00 93.25 USD |
-0.74
|
ILA 11.34B 33.06M USD | ILA 10.70K 31.21 USD | ILA 31,980.00 93.25 USD | ILA 32,260.00 94.07 USD | ILA 11.34B 33.06M USD | 10.89 | ILA 29.35 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,882.00 5.49 USD |
-4.08
|
ILA 10.97B 31.99M USD | ILA 404.23K 1.18K USD | ILA 1,877.00 5.47 USD | ILA 1,964.00 5.73 USD | ILA 10.97B 31.99M USD | 268.85 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,750.00 60.51 USD |
-0.53
|
ILA 10.81B 31.53M USD | ILA 8.34K 24.31 USD | ILA 20,660.00 60.24 USD | ILA 21,060.00 61.41 USD | ILA 10.81B 31.53M USD | 44.52 | ILA 4.66 0.01 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,070.00 32.28 USD |
0
|
ILA 10.24B 29.87M USD | ILA 31.59K 92.11 USD | ILA 10,870.00 31.7 USD | ILA 11,080.00 32.31 USD | ILA 10.24B 29.87M USD | 21.83 | ILA 5.07 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,068.00 6.03 USD |
-0.1
|
ILA 10.21B 29.78M USD | ILA 667.79K 1.95K USD | ILA 2,057.00 6 USD | ILA 2,080.00 6.07 USD | ILA 10.21B 29.78M USD | 12.53 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,687.00 4.92 USD |
-0.59
|
ILA 9.98B 29.11M USD | ILA 781.95K 2.28K USD | ILA 1,681.00 4.9 USD | ILA 1,707.00 4.98 USD | ILA 9.98B 29.11M USD | 10.88 | ILA 1.55 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,359.00 3.96 USD |
-1.02
|
ILA 9.84B 28.69M USD | ILA 167.81K 489.34 USD | ILA 1,346.00 3.92 USD | ILA 1,382.00 4.03 USD | ILA 9.84B 28.69M USD | 17.88 | ILA 0.76 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,638.00 10.61 USD |
-1.68
|
ILA 9.71B 28.3M USD | ILA 128.80K 375.58 USD | ILA 3,611.00 10.53 USD | ILA 3,648.00 10.64 USD | ILA 9.71B 28.3M USD | 14.61 | ILA 2.49 0.007 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,790.00 34.38 USD |
-2.16
|
ILA 9.02B 26.29M USD | ILA 12.02K 35.04 USD | ILA 11,770.00 34.32 USD | ILA 12,140.00 35.4 USD | ILA 9.02B 26.29M USD | 47.34 | ILA 2.49 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,400.00 111.97 USD |
-1.16
|
ILA 8.85B 25.8M USD | ILA 5.94K 17.32 USD | ILA 38,220.00 111.45 USD | ILA 38,990.00 113.69 USD | ILA 8.85B 25.8M USD | 24.71 | ILA 15.54 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,865.00 11.27 USD |
-1.23
|
ILA 8.53B 24.86M USD | ILA 12.23K 35.67 USD | ILA 3,853.00 11.24 USD | ILA 3,913.00 11.41 USD | ILA 8.53B 24.86M USD | 13.05 | ILA 2.96 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,078.00 3.14 USD |
-2.97
|
ILA 7.98B 23.27M USD | ILA 125.25K 365.22 USD | ILA 1,068.00 3.11 USD | ILA 1,123.00 3.27 USD | ILA 7.98B 23.27M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,099.00 14.87 USD |
+0.2
|
ILA 7.83B 22.83M USD | ILA 60.56K 176.6 USD | ILA 5,055.00 14.74 USD | ILA 5,177.00 15.1 USD | ILA 7.83B 22.83M USD | 21.24 | ILA 2.40 0.006 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,373.00 9.84 USD |
-1.37
|
ILA 7.63B 22.25M USD | ILA 61.22K 178.52 USD | ILA 3,358.00 9.79 USD | ILA 3,429.00 10 USD | ILA 7.63B 22.25M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,370.00 53.57 USD |
-1.97
|
ILA 7.61B 22.19M USD | ILA 4.36K 12.7 USD | ILA 18,300.00 53.36 USD | ILA 18,740.00 54.65 USD | ILA 7.61B 22.19M USD | 7.36 | ILA 24.94 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,950.00 230.22 USD |
+1.73
|
ILA 7.54B 21.98M USD | ILA 25.70K 74.93 USD | ILA 76,090.00 221.88 USD | ILA 78,950.00 230.22 USD | ILA 7.54B 21.98M USD | 43.83 | ILA 18.01 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,905.00 11.39 USD |
-0.26
|
ILA 7.33B 21.37M USD | ILA 36.35K 105.99 USD | ILA 3,880.00 11.31 USD | ILA 3,941.00 11.49 USD | ILA 7.33B 21.37M USD | 22.70 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,887.00 25.91 USD |
-0.74
|
ILA 6.85B 19.97M USD | ILA 100.06K 291.78 USD | ILA 8,837.00 25.77 USD | ILA 9,090.00 26.51 USD | ILA 6.85B 19.97M USD | 19.27 | ILA 4.61 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,250.00 50.3 USD |
-3.63
|
ILA 6.85B 19.97M USD | ILA 73.86K 215.36 USD | ILA 17,140.00 49.98 USD | ILA 17,920.00 52.25 USD | ILA 6.85B 19.97M USD | 50.43 | ILA 3.42 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,257.00 18.25 USD |
-3.38
|
ILA 6.81B 19.87M USD | ILA 45.07K 131.41 USD | ILA 6,214.00 18.12 USD | ILA 6,462.00 18.84 USD | ILA 6.81B 19.87M USD | 86.90 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,055.00 17.66 USD |
-2.39
|
ILA 6.75B 19.69M USD | ILA 27.25K 79.46 USD | ILA 5,955.00 17.36 USD | ILA 6,203.00 18.09 USD | ILA 6.75B 19.69M USD | 112.12 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,990.00 137.02 USD |
-0.99
|
ILA 6.64B 19.36M USD | ILA 6.72K 19.6 USD | ILA 46,500.00 135.59 USD | ILA 47,400.00 138.22 USD | ILA 6.64B 19.36M USD | 25.38 | ILA 18.51 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,649.00 10.64 USD |
-1.19
|
ILA 6.15B 17.94M USD | ILA 61.83K 180.3 USD | ILA 3,605.00 10.51 USD | ILA 3,693.00 10.77 USD | ILA 6.15B 17.94M USD | 10.79 | ILA 3.38 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,236.00 9.44 USD |
+0.97
|
ILA 5.98B 17.43M USD | ILA 245.23K 715.07 USD | ILA 3,205.00 9.35 USD | ILA 3,312.00 9.66 USD | ILA 5.98B 17.43M USD | 0 | -ILA 4.86 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,720.00 45.84 USD |
-1.13
|
ILA 5.88B 17.13M USD | ILA 92.49K 269.7 USD | ILA 15,580.00 45.43 USD | ILA 16,020.00 46.71 USD | ILA 5.88B 17.13M USD | 245.62 | ILA 0.64 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,516.00 16.08 USD |
-2.34
|
ILA 5.83B 17.01M USD | ILA 86.29K 251.63 USD | ILA 5,480.00 15.98 USD | ILA 5,675.00 16.55 USD | ILA 5.83B 17.01M USD | 8.53 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,880.00 110.46 USD |
-0.63
|
ILA 5.81B 16.94M USD | ILA 2.11K 6.15 USD | ILA 37,640.00 109.76 USD | ILA 38,340.00 111.8 USD | ILA 5.81B 16.94M USD | 26.60 | ILA 14.24 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,910.00 72.64 USD |
-0.64
|
ILA 5.72B 16.68M USD | ILA 19.44K 56.68 USD | ILA 24,700.00 72.02 USD | ILA 25,190.00 73.45 USD | ILA 5.72B 16.68M USD | 21.54 | ILA 11.56 0.03 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,866.00 5.44 USD |
-2.96
|
ILA 5.30B 15.46M USD | ILA 225.94K 658.82 USD | ILA 1,861.00 5.43 USD | ILA 1,927.00 5.62 USD | ILA 5.30B 15.46M USD | 23.03 | ILA 0.81 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,350.00 38.93 USD |
+0.3
|
ILA 5.25B 15.32M USD | ILA 113.85K 331.97 USD | ILA 13,170.00 38.4 USD | ILA 13,550.00 39.51 USD | ILA 5.25B 15.32M USD | 84.49 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,400.00 53.65 USD |
-0.65
|
ILA 5.22B 15.22M USD | ILA 79.37K 231.45 USD | ILA 18,200.00 53.07 USD | ILA 18,640.00 54.35 USD | ILA 5.22B 15.22M USD | 11.78 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,300.00 73.77 USD |
0
|
ILA 5.21B 15.2M USD | ILA 7.00 0.02 USD | ILA 25,300.00 73.77 USD | ILA 25,300.00 73.77 USD | ILA 5.21B 15.2M USD | 6.21 | ILA 40.68 0.12 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,521.00 4.44 USD |
-0.98
|
ILA 5.19B 15.13M USD | ILA 230.86K 673.17 USD | ILA 1,498.00 4.37 USD | ILA 1,542.00 4.5 USD | ILA 5.19B 15.13M USD | 190.12 | ILA 0.08 0.0002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,008.00 20.44 USD |
-1.49
|
ILA 5.16B 15.05M USD | ILA 17.83K 51.98 USD | ILA 6,967.00 20.32 USD | ILA 7,116.00 20.75 USD | ILA 5.16B 15.05M USD | 18.99 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,631.00 10.59 USD |
-1.68
|
ILA 5.08B 14.81M USD | ILA 130.81K 381.43 USD | ILA 3,581.00 10.44 USD | ILA 3,691.00 10.76 USD | ILA 5.08B 14.81M USD | 33.93 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,940.00 101.88 USD |
-1.05
|
ILA 5.06B 14.76M USD | ILA 1.55K 4.53 USD | ILA 34,660.00 101.07 USD | ILA 35,310.00 102.96 USD | ILA 5.06B 14.76M USD | 25.11 | ILA 13.91 0.04 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,367.00 24.4 USD |
+0.86
|
ILA 4.99B 14.54M USD | ILA 12.24K 35.68 USD | ILA 8,160.00 23.79 USD | ILA 8,390.00 24.46 USD | ILA 4.99B 14.54M USD | 19.41 | ILA 4.31 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,190.00 102.61 USD |
-0.87
|
ILA 4.85B 14.14M USD | ILA 4.25K 12.39 USD | ILA 35,010.00 102.09 USD | ILA 35,570.00 103.72 USD | ILA 4.85B 14.14M USD | 22.07 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 34,340.00 100.13 USD |
-0.84
|
ILA 4.77B 13.92M USD | ILA 4.63K 13.5 USD | ILA 33,970.00 99.06 USD | ILA 34,890.00 101.74 USD | ILA 4.77B 13.92M USD | 20.61 | ILA 16.66 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,174.00 18 USD |
-1.88
|
ILA 4.76B 13.89M USD | ILA 18.05K 52.64 USD | ILA 6,045.00 17.63 USD | ILA 6,378.00 18.6 USD | ILA 4.76B 13.89M USD | 0 | -ILA 2.59 -0.007 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,252.00 6.57 USD |
-1.23
|
ILA 4.61B 13.43M USD | ILA 169.11K 493.13 USD | ILA 2,215.00 6.46 USD | ILA 2,280.00 6.65 USD | ILA 4.61B 13.43M USD | 5.36 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,244.00 6.54 USD |
-2.01
|
ILA 4.54B 13.24M USD | ILA 61.85K 180.34 USD | ILA 2,230.00 6.5 USD | ILA 2,294.00 6.69 USD | ILA 4.54B 13.24M USD | 9.38 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 76,800.00 223.95 USD |
-3.27
|
ILA 4.47B 13.02M USD | ILA 1.91K 5.56 USD | ILA 76,380.00 222.72 USD | ILA 79,740.00 232.52 USD | ILA 4.47B 13.02M USD | 21.39 | ILA 35.89 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 86,730.00 252.9 USD |
-0.56
|
ILA 4.24B 12.37M USD | ILA 1.25K 3.63 USD | ILA 86,340.00 251.76 USD | ILA 87,800.00 256.02 USD | ILA 4.24B 12.37M USD | 10.27 | ILA 84.43 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,410.00 33.27 USD |
-2.31
|
ILA 4.21B 12.27M USD | ILA 2.93K 8.55 USD | ILA 11,410.00 33.27 USD | ILA 11,690.00 34.09 USD | ILA 4.21B 12.27M USD | 6.23 | ILA 18.29 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,370.00 106.05 USD |
0
|
ILA 4.09B 11.92M USD | ILA 117.00 0.34 USD | ILA 35,220.00 102.7 USD | ILA 37,000.00 107.89 USD | ILA 4.09B 11.92M USD | 13.05 | ILA 27.86 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,330.00 97.19 USD |
-1.13
|
ILA 4.07B 11.86M USD | ILA 1.55K 4.52 USD | ILA 33,150.00 96.66 USD | ILA 33,750.00 98.41 USD | ILA 4.07B 11.86M USD | 6.62 | ILA 50.30 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,659.00 7.75 USD |
-0.6
|
ILA 3.97B 11.59M USD | ILA 303.70K 885.59 USD | ILA 2,640.00 7.7 USD | ILA 2,675.00 7.8 USD | ILA 3.97B 11.59M USD | 23.74 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,970.00 87.39 USD |
-0.07
|
ILA 3.97B 11.56M USD | ILA 6.45K 18.8 USD | ILA 29,620.00 86.37 USD | ILA 30,590.00 89.2 USD | ILA 3.97B 11.56M USD | 23.59 | ILA 12.70 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,740.00 77.97 USD |
-0.96
|
ILA 3.95B 11.53M USD | ILA 2.53K 7.37 USD | ILA 26,580.00 77.51 USD | ILA 27,000.00 78.73 USD | ILA 3.95B 11.53M USD | 10.69 | ILA 25.00 0.07 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,789.00 5.22 USD |
-1.7
|
ILA 3.93B 11.47M USD | ILA 51.49K 150.14 USD | ILA 1,785.00 5.2 USD | ILA 1,841.00 5.37 USD | ILA 3.93B 11.47M USD | 17.20 | ILA 1.04 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,151.00 3.36 USD |
-0.6
|
ILA 3.75B 10.93M USD | ILA 282.56K 823.92 USD | ILA 1,142.00 3.33 USD | ILA 1,172.00 3.42 USD | ILA 3.75B 10.93M USD | 16.44 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,560.00 115.36 USD |
-2.1
|
ILA 3.74B 10.92M USD | ILA 7.54K 21.97 USD | ILA 39,430.00 114.98 USD | ILA 40,730.00 118.77 USD | ILA 3.74B 10.92M USD | 280.56 | ILA 1.41 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,196.00 3.49 USD |
-3.78
|
ILA 3.70B 10.8M USD | ILA 190.17K 554.54 USD | ILA 1,193.00 3.48 USD | ILA 1,245.00 3.63 USD | ILA 3.70B 10.8M USD | 10.13 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,230.00 32.75 USD |
-1.32
|
ILA 3.69B 10.77M USD | ILA 8.44K 24.61 USD | ILA 11,170.00 32.57 USD | ILA 11,390.00 33.21 USD | ILA 3.69B 10.77M USD | 22.06 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,810.00 89.84 USD |
-1.03
|
ILA 3.65B 10.65M USD | ILA 6.52K 19 USD | ILA 30,300.00 88.35 USD | ILA 31,130.00 90.77 USD | ILA 3.65B 10.65M USD | 28.03 | ILA 10.99 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 487.70 1.42 USD |
+0.1
|
ILA 3.64B 10.61M USD | ILA 58.66K 171.05 USD | ILA 485.70 1.42 USD | ILA 492.00 1.43 USD | ILA 3.64B 10.61M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,890.00 110.49 USD |
+2.57
|
ILA 3.44B 10.04M USD | ILA 13.22K 38.56 USD | ILA 36,930.00 107.69 USD | ILA 38,240.00 111.51 USD | ILA 3.44B 10.04M USD | 24.42 | ILA 15.51 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,100.00 38.2 USD |
-2.31
|
ILA 3.42B 9.99M USD | ILA 4.51K 13.14 USD | ILA 13,090.00 38.17 USD | ILA 13,410.00 39.1 USD | ILA 3.42B 9.99M USD | 211.29 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,765.00 13.89 USD |
-1.51
|
ILA 3.30B 9.63M USD | ILA 14.42K 42.04 USD | ILA 4,754.00 13.86 USD | ILA 4,997.00 14.57 USD | ILA 3.30B 9.63M USD | 6.42 | ILA 7.42 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,458.00 13 USD |
+0.25
|
ILA 3.26B 9.49M USD | ILA 36.63K 106.8 USD | ILA 4,400.00 12.83 USD | ILA 4,482.00 13.07 USD | ILA 3.26B 9.49M USD | 23.71 | ILA 1.88 0.005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,640.00 156.41 USD |
+3.21
|
ILA 3.25B 9.49M USD | ILA 25.41K 74.1 USD | ILA 52,590.00 153.35 USD | ILA 55,730.00 162.51 USD | ILA 3.25B 9.49M USD | 34.05 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,850.00 40.39 USD |
+0.07
|
ILA 3.16B 9.22M USD | ILA 13.36K 38.95 USD | ILA 13,150.00 38.34 USD | ILA 13,950.00 40.68 USD | ILA 3.16B 9.22M USD | 11.85 | ILA 11.68 0.03 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,900.00 72.61 USD |
-0.8
|
ILA 3.15B 9.2M USD | ILA 3.24K 9.44 USD | ILA 24,480.00 71.38 USD | ILA 25,290.00 73.74 USD | ILA 3.15B 9.2M USD | 15.81 | ILA 15.74 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
