Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
- Tutti i paesi
- Israele (374)
Tel Aviv (374)
- {{item.name}}
- Tutte le borse
- Tel Aviv (374)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (14)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (13)
- Servizi Immobiliari (35)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (2)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (3)
- Tabacco (1)
- Biotecnologia (13)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (16)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,640.00 19.36 USD |
+0.2
|
ILA 97.80B 285.18M USD | ILA 6.40M 18.66K USD | ILA 6,627.00 19.32 USD | ILA 6,711.00 19.57 USD | ILA 97.80B 285.18M USD | 9.70 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,894.00 20.1 USD |
+1.26
|
ILA 90.18B 262.96M USD | ILA 6.24M 18.2K USD | ILA 6,820.00 19.89 USD | ILA 6,935.00 20.22 USD | ILA 90.18B 262.96M USD | 9.56 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,874.00 8.38 USD |
+0.63
|
ILA 35.16B 102.54M USD | ILA 6.46M 18.84K USD | ILA 2,853.00 8.32 USD | ILA 2,890.00 8.43 USD | ILA 35.16B 102.54M USD | 9.06 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 717.90 2.09 USD |
-0.15
|
ILA 19.81B 57.76M USD | ILA 6.95M 20.27K USD | ILA 711.20 2.07 USD | ILA 727.00 2.12 USD | ILA 19.81B 57.76M USD | 5.60 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,533.00 4.47 USD |
+2.61
|
ILA 19.79B 57.7M USD | ILA 3.29M 9.58K USD | ILA 1,510.00 4.4 USD | ILA 1,537.00 4.48 USD | ILA 19.79B 57.7M USD | 24.72 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,662.00 4.85 USD |
+1.96
|
ILA 17.58B 51.27M USD | ILA 2.05M 5.97K USD | ILA 1,630.00 4.75 USD | ILA 1,672.00 4.88 USD | ILA 17.58B 51.27M USD | 9.28 | ILA 1.79 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,851.00 5.4 USD |
+0.82
|
ILA 9.14B 26.65M USD | ILA 677.33K 1.98K USD | ILA 1,836.00 5.35 USD | ILA 1,883.00 5.49 USD | ILA 9.14B 26.65M USD | 11.49 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,249.00 3.64 USD |
-0.48
|
ILA 9.04B 26.36M USD | ILA 2.84M 8.28K USD | ILA 1,230.00 3.59 USD | ILA 1,272.00 3.71 USD | ILA 9.04B 26.36M USD | 14.35 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,440.00 4.2 USD |
+3
|
ILA 8.50B 24.8M USD | ILA 3.66M 10.67K USD | ILA 1,366.00 3.98 USD | ILA 1,442.00 4.2 USD | ILA 8.50B 24.8M USD | 11.90 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 278.00 0.81 USD |
+2.96
|
ILA 6.06B 17.67M USD | ILA 5.54M 16.17K USD | ILA 265.00 0.77 USD | ILA 278.70 0.81 USD | ILA 6.06B 17.67M USD | 6.46 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.00 0.42 USD |
-0.41
|
ILA 4.53B 13.2M USD | ILA 10.42M 30.38K USD | ILA 143.90 0.42 USD | ILA 148.90 0.43 USD | ILA 4.53B 13.2M USD | 20.71 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 287.98K 839.74 USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,000.00 29.16 USD |
+1.64
|
ILA 116.44B 339.54M USD | ILA 1.24M 3.62K USD | ILA 9,876.00 28.8 USD | ILA 10,110.00 29.48 USD | ILA 116.44B 339.54M USD | 25.18 | ILA 3.97 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,070.00 670.88 USD |
-0.41
|
ILA 107.78B 314.29M USD | ILA 54.40K 158.62 USD | ILA 228,500.00 666.3 USD | ILA 236,000.00 688.17 USD | ILA 107.78B 314.29M USD | 62.63 | ILA 36.73 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,180.00 239.63 USD |
-5.22
|
ILA 92.72B 270.37M USD | ILA 265.16K 773.21 USD | ILA 80,990.00 236.16 USD | ILA 86,570.00 252.43 USD | ILA 92.72B 270.37M USD | 128.00 | ILA 6.42 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,550.00 57.01 USD |
+0.41
|
ILA 50.85B 148.27M USD | ILA 1.34M 3.9K USD | ILA 19,270.00 56.19 USD | ILA 19,710.00 57.47 USD | ILA 50.85B 148.27M USD | 9.15 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,680.00 118.62 USD |
+1.02
|
ILA 50.63B 147.64M USD | ILA 132.97K 387.74 USD | ILA 40,280.00 117.45 USD | ILA 41,400.00 120.72 USD | ILA 50.63B 147.64M USD | 25.06 | ILA 16.23 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 156,340.00 455.88 USD |
-4
|
ILA 49.73B 145M USD | ILA 70.83K 206.55 USD | ILA 155,000.00 451.97 USD | ILA 161,750.00 471.66 USD | ILA 49.73B 145M USD | 66.21 | ILA 23.61 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,740.00 48.81 USD |
+2.2
|
ILA 42.28B 123.3M USD | ILA 569.45K 1.66K USD | ILA 16,350.00 47.68 USD | ILA 16,990.00 49.54 USD | ILA 42.28B 123.3M USD | 12.60 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,370.00 79.81 USD |
+5.51
|
ILA 38.24B 111.51M USD | ILA 472.18K 1.38K USD | ILA 26,420.00 77.04 USD | ILA 27,400.00 79.9 USD | ILA 38.24B 111.51M USD | 224.34 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,350.00 47.68 USD |
+3.42
|
ILA 33.61B 98.01M USD | ILA 368.33K 1.07K USD | ILA 15,860.00 46.25 USD | ILA 16,460.00 48 USD | ILA 33.61B 98.01M USD | 11.48 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,000.00 29.16 USD |
+1.05
|
ILA 31.01B 90.42M USD | ILA 511.14K 1.49K USD | ILA 9,800.00 28.58 USD | ILA 10,130.00 29.54 USD | ILA 31.01B 90.42M USD | 91.74 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,300.00 132.09 USD |
+4.62
|
ILA 28.30B 82.52M USD | ILA 94.33K 275.07 USD | ILA 43,400.00 126.55 USD | ILA 45,410.00 132.41 USD | ILA 28.30B 82.52M USD | 11.75 | ILA 38.54 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,210.00 76.43 USD |
+1.2
|
ILA 24.19B 70.53M USD | ILA 297.43K 867.3 USD | ILA 25,850.00 75.38 USD | ILA 26,940.00 78.56 USD | ILA 24.19B 70.53M USD | 70.26 | ILA 3.73 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 37,000.00 107.89 USD |
-1.96
|
ILA 22.74B 66.3M USD | ILA 99.49K 290.11 USD | ILA 36,830.00 107.39 USD | ILA 37,460.00 109.23 USD | ILA 22.74B 66.3M USD | 60.55 | ILA 6.11 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,360.00 173.09 USD |
+4.6
|
ILA 22.64B 66.02M USD | ILA 65.40K 190.71 USD | ILA 56,590.00 165.01 USD | ILA 61,600.00 179.62 USD | ILA 22.64B 66.02M USD | 15.11 | ILA 39.27 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,960.00 142.77 USD |
-7.74
|
ILA 22.54B 65.74M USD | ILA 143.67K 418.93 USD | ILA 48,320.00 140.9 USD | ILA 51,950.00 151.48 USD | ILA 22.54B 65.74M USD | 170.59 | ILA 2.87 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,300.00 62.11 USD |
-0.93
|
ILA 21.36B 62.29M USD | ILA 661.54K 1.93K USD | ILA 20,930.00 61.03 USD | ILA 21,720.00 63.33 USD | ILA 21.36B 62.29M USD | 9.66 | ILA 22.04 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,730.00 121.68 USD |
+2.99
|
ILA 19.91B 58.04M USD | ILA 80.05K 233.41 USD | ILA 40,480.00 118.04 USD | ILA 42,170.00 122.97 USD | ILA 19.91B 58.04M USD | 10.55 | ILA 39.55 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,780.00 66.43 USD |
+1.29
|
ILA 18.45B 53.81M USD | ILA 268.57K 783.14 USD | ILA 22,290.00 65 USD | ILA 23,500.00 68.53 USD | ILA 18.45B 53.81M USD | 8.21 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,540.00 199.86 USD |
+2.59
|
ILA 17.66B 51.48M USD | ILA 36.81K 107.35 USD | ILA 66,670.00 194.41 USD | ILA 68,540.00 199.86 USD | ILA 17.66B 51.48M USD | 11.45 | ILA 59.86 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,528.00 21.95 USD |
+1.96
|
ILA 16.23B 47.33M USD | ILA 526.61K 1.54K USD | ILA 7,218.00 21.05 USD | ILA 7,588.00 22.13 USD | ILA 16.23B 47.33M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,400.00 12.83 USD |
+1.38
|
ILA 15.79B 46.05M USD | ILA 893.30K 2.6K USD | ILA 4,343.00 12.66 USD | ILA 4,510.00 13.15 USD | ILA 15.79B 46.05M USD | 58.66 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,250.00 76.54 USD |
+3.8
|
ILA 15.34B 44.73M USD | ILA 219.84K 641.05 USD | ILA 25,790.00 75.2 USD | ILA 26,570.00 77.48 USD | ILA 15.34B 44.73M USD | 10.52 | ILA 24.94 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,631.00 7.67 USD |
+3.87
|
ILA 15.24B 44.45M USD | ILA 1.40M 4.07K USD | ILA 2,541.00 7.41 USD | ILA 2,669.00 7.78 USD | ILA 15.24B 44.45M USD | 31.69 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,210.00 225.14 USD |
-0.5
|
ILA 14.12B 41.17M USD | ILA 53.37K 155.61 USD | ILA 77,210.00 225.14 USD | ILA 78,800.00 229.78 USD | ILA 14.12B 41.17M USD | 69.12 | ILA 11.17 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,650.00 33.97 USD |
+0.52
|
ILA 13.65B 39.8M USD | ILA 125.35K 365.53 USD | ILA 11,530.00 33.62 USD | ILA 11,780.00 34.35 USD | ILA 13.65B 39.8M USD | 29.41 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 416.62K 1.21K USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,650.00 208.93 USD |
-2.14
|
ILA 11.82B 34.47M USD | ILA 16.80K 48.99 USD | ILA 71,650.00 208.93 USD | ILA 74,540.00 217.36 USD | ILA 11.82B 34.47M USD | 0 | -ILA 0.51 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,269.00 12.45 USD |
+1.09
|
ILA 11.39B 33.21M USD | ILA 353.42K 1.03K USD | ILA 4,201.00 12.25 USD | ILA 4,296.00 12.53 USD | ILA 11.39B 33.21M USD | 15.58 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.26
|
ILA 11.14B 32.49M USD | ILA 1.22M 3.56K USD | ILA 1,894.00 5.52 USD | ILA 1,951.00 5.69 USD | ILA 11.14B 32.49M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,220.00 58.96 USD |
+1.25
|
ILA 10.54B 30.72M USD | ILA 69.88K 203.76 USD | ILA 19,790.00 57.71 USD | ILA 20,340.00 59.31 USD | ILA 10.54B 30.72M USD | 44.43 | ILA 4.55 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,980.00 78.67 USD |
-1.03
|
ILA 9.57B 27.89M USD | ILA 60.75K 177.15 USD | ILA 26,510.00 77.3 USD | ILA 27,450.00 80.04 USD | ILA 9.57B 27.89M USD | 9.24 | ILA 29.17 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,700.00 34.12 USD |
-0.17
|
ILA 8.96B 26.14M USD | ILA 416.60K 1.21K USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 8.96B 26.14M USD | 57.92 | ILA 2.02 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,225.00 3.57 USD |
-1.29
|
ILA 8.93B 26.04M USD | ILA 608.17K 1.77K USD | ILA 1,204.00 3.51 USD | ILA 1,266.00 3.69 USD | ILA 8.93B 26.04M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,490.00 255.12 USD |
+0.84
|
ILA 8.35B 24.34M USD | ILA 32.19K 93.86 USD | ILA 85,390.00 248.99 USD | ILA 88,250.00 257.33 USD | ILA 8.35B 24.34M USD | 57.94 | ILA 15.10 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,320.00 56.34 USD |
+2.28
|
ILA 8.00B 23.34M USD | ILA 12.95K 37.75 USD | ILA 18,750.00 54.67 USD | ILA 19,320.00 56.34 USD | ILA 8.00B 23.34M USD | 7.74 | ILA 24.95 0.07 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,890.00 60.91 USD |
+2.45
|
ILA 8.00B 23.33M USD | ILA 100.44K 292.88 USD | ILA 20,230.00 58.99 USD | ILA 21,090.00 61.5 USD | ILA 8.00B 23.33M USD | 128.15 | ILA 1.63 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,560.00 100.78 USD |
+3.19
|
ILA 7.96B 23.21M USD | ILA 26.46K 77.16 USD | ILA 33,120.00 96.58 USD | ILA 35,150.00 102.5 USD | ILA 7.96B 23.21M USD | 20.23 | ILA 17.08 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,580.00 10.44 USD |
+1.39
|
ILA 7.90B 23.03M USD | ILA 188.94K 550.93 USD | ILA 3,520.00 10.26 USD | ILA 3,603.00 10.51 USD | ILA 7.90B 23.03M USD | 12.01 | ILA 2.98 0.008 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,296.00 9.61 USD |
+1.98
|
ILA 7.46B 21.75M USD | ILA 368.20K 1.07K USD | ILA 3,215.00 9.37 USD | ILA 3,361.00 9.8 USD | ILA 7.46B 21.75M USD | 549.33 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,840.00 57.85 USD |
+2.64
|
ILA 7.42B 21.62M USD | ILA 46.86K 136.63 USD | ILA 19,130.00 55.78 USD | ILA 19,950.00 58.17 USD | ILA 7.42B 21.62M USD | 84.06 | ILA 2.36 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,434.00 18.76 USD |
-0.86
|
ILA 7.18B 20.92M USD | ILA 261.34K 762.05 USD | ILA 6,412.00 18.7 USD | ILA 6,555.00 19.11 USD | ILA 7.18B 20.92M USD | 31.08 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,562.00 19.13 USD |
-2.26
|
ILA 7.15B 20.84M USD | ILA 128.62K 375.06 USD | ILA 6,555.00 19.11 USD | ILA 6,817.00 19.88 USD | ILA 7.15B 20.84M USD | 102.53 | ILA 0.64 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,717.00 10.84 USD |
+0.76
|
ILA 6.97B 20.33M USD | ILA 299.38K 872.97 USD | ILA 3,648.00 10.64 USD | ILA 3,787.00 11.04 USD | ILA 6.97B 20.33M USD | 22.39 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,740.00 142.12 USD |
+2.03
|
ILA 6.86B 20.01M USD | ILA 10.03K 29.24 USD | ILA 47,150.00 137.49 USD | ILA 49,370.00 143.96 USD | ILA 6.86B 20.01M USD | 29.48 | ILA 16.53 0.05 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,377.00 21.51 USD |
-1.95
|
ILA 6.83B 19.91M USD | ILA 214.79K 626.33 USD | ILA 7,337.00 21.39 USD | ILA 7,569.00 22.07 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,245.00 12.38 USD |
-0.42
|
ILA 6.52B 19M USD | ILA 99.27K 289.46 USD | ILA 4,201.00 12.25 USD | ILA 4,300.00 12.54 USD | ILA 6.52B 19M USD | 19.56 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,758.00 5.13 USD |
-0.06
|
ILA 6.00B 17.49M USD | ILA 498.93K 1.45K USD | ILA 1,745.00 5.09 USD | ILA 1,815.00 5.29 USD | ILA 6.00B 17.49M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,450.00 222.93 USD |
+3.03
|
ILA 5.84B 17.02M USD | ILA 12.48K 36.4 USD | ILA 74,200.00 216.36 USD | ILA 76,500.00 223.07 USD | ILA 5.84B 17.02M USD | 16.86 | ILA 45.34 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,260.00 15.34 USD |
+0.06
|
ILA 5.64B 16.46M USD | ILA 168.97K 492.7 USD | ILA 5,244.00 15.29 USD | ILA 5,400.00 15.75 USD | ILA 5.64B 16.46M USD | 8.66 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,760.00 78.03 USD |
+3.56
|
ILA 5.51B 16.08M USD | ILA 327.00 0.95 USD | ILA 26,000.00 75.82 USD | ILA 26,760.00 78.03 USD | ILA 5.51B 16.08M USD | 4.33 | ILA 61.68 0.18 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,809.00 11.11 USD |
+4.73
|
ILA 5.33B 15.54M USD | ILA 378.28K 1.1K USD | ILA 3,597.00 10.49 USD | ILA 3,810.00 11.11 USD | ILA 5.33B 15.54M USD | 37.71 | ILA 1.01 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,111.00 9.07 USD |
-0.13
|
ILA 5.24B 15.29M USD | ILA 287.14K 837.29 USD | ILA 3,100.00 9.04 USD | ILA 3,163.00 9.22 USD | ILA 5.24B 15.29M USD | 9.20 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,768.00 8.07 USD |
-3.55
|
ILA 5.11B 14.91M USD | ILA 275.41K 803.07 USD | ILA 2,747.00 8.01 USD | ILA 2,931.00 8.55 USD | ILA 5.11B 14.91M USD | 0 | -ILA 4.76 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,750.00 5.1 USD |
+2.22
|
ILA 4.99B 14.56M USD | ILA 455.16K 1.33K USD | ILA 1,686.00 4.92 USD | ILA 1,794.00 5.23 USD | ILA 4.99B 14.56M USD | 20.34 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,880.00 104.62 USD |
+0.84
|
ILA 4.94B 14.41M USD | ILA 19.05K 55.55 USD | ILA 35,490.00 103.49 USD | ILA 36,160.00 105.44 USD | ILA 4.94B 14.41M USD | 21.91 | ILA 16.37 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,780.00 98.5 USD |
+2.89
|
ILA 4.89B 14.27M USD | ILA 10.85K 31.65 USD | ILA 32,600.00 95.06 USD | ILA 33,780.00 98.5 USD | ILA 4.89B 14.27M USD | 23.75 | ILA 14.22 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,690.00 89.49 USD |
-2.29
|
ILA 4.71B 13.72M USD | ILA 21.08K 61.46 USD | ILA 30,630.00 89.32 USD | ILA 31,540.00 91.97 USD | ILA 4.71B 13.72M USD | 27.30 | ILA 11.24 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,051.00 17.64 USD |
+1.53
|
ILA 4.65B 13.55M USD | ILA 59.16K 172.51 USD | ILA 5,871.00 17.12 USD | ILA 6,204.00 18.09 USD | ILA 4.65B 13.55M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,470.00 36.36 USD |
+1.63
|
ILA 4.52B 13.19M USD | ILA 39.41K 114.92 USD | ILA 12,180.00 35.52 USD | ILA 12,900.00 37.62 USD | ILA 4.52B 13.19M USD | 67.77 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,550.00 22.02 USD |
+2.74
|
ILA 4.50B 13.12M USD | ILA 26.49K 77.26 USD | ILA 7,323.00 21.35 USD | ILA 7,624.00 22.23 USD | ILA 4.50B 13.12M USD | 17.31 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,560.00 57.04 USD |
-0.66
|
ILA 4.49B 13.1M USD | ILA 42.86K 124.97 USD | ILA 19,560.00 57.04 USD | ILA 20,150.00 58.76 USD | ILA 4.49B 13.1M USD | 17.15 | ILA 11.40 0.03 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
+0.47
|
ILA 4.30B 12.55M USD | ILA 297.19K 866.58 USD | ILA 2,110.00 6.15 USD | ILA 2,182.00 6.36 USD | ILA 4.30B 12.55M USD | 8.89 | ILA 2.39 0.006 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,723.00 16.69 USD |
-4.58
|
ILA 4.21B 12.29M USD | ILA 187.03K 545.38 USD | ILA 5,723.00 16.69 USD | ILA 6,062.00 17.68 USD | ILA 4.21B 12.29M USD | 15.26 | ILA 3.75 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,400.00 205.28 USD |
+0.72
|
ILA 4.09B 11.94M USD | ILA 11.94K 34.83 USD | ILA 68,000.00 198.29 USD | ILA 71,000.00 207.03 USD | ILA 4.09B 11.94M USD | 18.18 | ILA 38.72 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,180.00 242.55 USD |
+0.22
|
ILA 4.07B 11.87M USD | ILA 2.48K 7.23 USD | ILA 82,550.00 240.71 USD | ILA 83,920.00 244.71 USD | ILA 4.07B 11.87M USD | 10.16 | ILA 81.84 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,985.00 5.79 USD |
+0.92
|
ILA 4.06B 11.84M USD | ILA 227.37K 663.01 USD | ILA 1,943.00 5.67 USD | ILA 1,999.00 5.83 USD | ILA 4.06B 11.84M USD | 4.13 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,980.00 104.92 USD |
+1.21
|
ILA 4.04B 11.79M USD | ILA 501.00 1.46 USD | ILA 35,420.00 103.28 USD | ILA 36,310.00 105.88 USD | ILA 4.04B 11.79M USD | 13.76 | ILA 26.13 0.08 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,030.00 84.65 USD |
-0.72
|
ILA 4.04B 11.77M USD | ILA 22.69K 66.15 USD | ILA 28,510.00 83.13 USD | ILA 30,150.00 87.92 USD | ILA 4.04B 11.77M USD | 21.39 | ILA 13.57 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,300.00 123.35 USD |
-0.14
|
ILA 4.00B 11.67M USD | ILA 14.45K 42.12 USD | ILA 41,650.00 121.45 USD | ILA 43,450.00 126.7 USD | ILA 4.00B 11.67M USD | 900.00 | ILA 0.47 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,130.00 35.37 USD |
+1.42
|
ILA 3.99B 11.63M USD | ILA 49.48K 144.27 USD | ILA 11,900.00 34.7 USD | ILA 12,140.00 35.4 USD | ILA 3.99B 11.63M USD | 23.83 | ILA 5.09 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,680.00 31.14 USD |
-1.2
|
ILA 3.94B 11.49M USD | ILA 32.79K 95.61 USD | ILA 10,680.00 31.14 USD | ILA 10,940.00 31.9 USD | ILA 3.94B 11.49M USD | 7.79 | ILA 13.70 0.04 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,440.00 91.68 USD |
+1
|
ILA 3.84B 11.18M USD | ILA 30.85K 89.94 USD | ILA 30,340.00 88.47 USD | ILA 31,650.00 92.29 USD | ILA 3.84B 11.18M USD | 4.78 | ILA 65.72 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,430.00 42.08 USD |
-0.62
|
ILA 3.78B 11.03M USD | ILA 24.38K 71.09 USD | ILA 14,280.00 41.64 USD | ILA 14,690.00 42.84 USD | ILA 3.78B 11.03M USD | 225.46 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,690.00 92.41 USD |
-5.29
|
ILA 3.76B 10.96M USD | ILA 21.99K 64.11 USD | ILA 30,600.00 89.23 USD | ILA 33,690.00 98.24 USD | ILA 3.76B 10.96M USD | 29.23 | ILA 10.84 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,150.00 3.35 USD |
-1.54
|
ILA 3.75B 10.92M USD | ILA 676.73K 1.97K USD | ILA 1,149.00 3.35 USD | ILA 1,181.00 3.44 USD | ILA 3.75B 10.92M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,450.00 39.22 USD |
+2.67
|
ILA 3.74B 10.9M USD | ILA 49.86K 145.38 USD | ILA 13,050.00 38.05 USD | ILA 13,730.00 40.04 USD | ILA 3.74B 10.9M USD | 8.09 | ILA 16.62 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,646.00 4.8 USD |
+4.05
|
ILA 3.62B 10.55M USD | ILA 402.32K 1.17K USD | ILA 1,575.00 4.59 USD | ILA 1,699.00 4.95 USD | ILA 3.62B 10.55M USD | 15.52 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,419.00 7.05 USD |
+0.58
|
ILA 3.61B 10.54M USD | ILA 185.14K 539.86 USD | ILA 2,384.00 6.95 USD | ILA 2,481.00 7.23 USD | ILA 3.61B 10.54M USD | 22.19 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,000.00 78.73 USD |
+0.41
|
ILA 3.57B 10.42M USD | ILA 19.18K 55.93 USD | ILA 27,000.00 78.73 USD | ILA 27,610.00 80.51 USD | ILA 3.57B 10.42M USD | 21.27 | ILA 12.69 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,033.00 8.84 USD |
0
|
ILA 3.51B 10.22M USD | ILA 1.25K 3.63 USD | ILA 2,928.00 8.54 USD | ILA 3,033.00 8.84 USD | ILA 3.51B 10.22M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.60 1.31 USD |
+2.19
|
ILA 3.39B 9.88M USD | ILA 530.70K 1.55K USD | ILA 437.00 1.27 USD | ILA 453.70 1.32 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,900.00 66.78 USD |
+7.41
|
ILA 3.39B 9.87M USD | ILA 61.98K 180.73 USD | ILA 21,430.00 62.49 USD | ILA 23,200.00 67.65 USD | ILA 3.39B 9.87M USD | 9.29 | ILA 24.65 0.07 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,200.00 105.56 USD |
+2.38
|
ILA 3.29B 9.59M USD | ILA 13.85K 40.39 USD | ILA 34,600.00 100.89 USD | ILA 36,510.00 106.46 USD | ILA 3.29B 9.59M USD | 27.97 | ILA 12.94 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,350.00 53.51 USD |
+3.56
|
ILA 3.24B 9.45M USD | ILA 51.79K 151.02 USD | ILA 17,590.00 51.29 USD | ILA 18,840.00 54.94 USD | ILA 3.24B 9.45M USD | 11.60 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.53
|
ILA 3.23B 9.42M USD | ILA 70.47K 205.48 USD | ILA 4,523.00 13.19 USD | ILA 4,688.00 13.67 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,950.00 43.59 USD |
+3.03
|
ILA 3.19B 9.3M USD | ILA 33.41K 97.41 USD | ILA 14,420.00 42.05 USD | ILA 15,410.00 44.93 USD | ILA 3.19B 9.3M USD | 14.33 | ILA 10.43 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,082.00 3.16 USD |
+6.29
|
ILA 3.17B 9.25M USD | ILA 742.90K 2.17K USD | ILA 1,011.00 2.95 USD | ILA 1,099.00 3.2 USD | ILA 3.17B 9.25M USD | 13.19 | ILA 0.82 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}