Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.88 — |
+1.88
|
$16.07B — | $1.64M — | $33.75 — | $34.15 — | $16.07B — | 6.06 | $5.59 — | ||
Equinox Gold
EQX
US
|
$12.84 — |
+1.62
|
$14.98B — | $1.72M — | $12.81 — | $13.19 — | $14.98B — | 19.74 | $0.65 — | ||
B2Gold
BTG
US
|
$5.55 — |
+2.68
|
$7.34B — | $4.90M — | $5.52 — | $5.65 — | $7.34B — | 9.91 | $0.56 — | ||
Uranium Energy
UEC
US
|
$11.67 — |
+0.43
|
$5.78B — | $1.42M — | $11.57 — | $11.92 — | $5.78B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.25 — |
-10.01
|
$4.18B — | $243.00 — | $27.25 — | $27.25 — | $4.18B — | 20.96 | $1.30 — | ||
Seaboard
SEB
US
|
$4,293.00 — |
+0.72
|
$4.11B — | $3.76K — | $4,235.40 — | $4,303.00 — | $4.11B — | 6.50 | $660.26 — | ||
Energy Fuels
UUUU
US
|
$14.45 — |
+1.11
|
$3.83B — | $1.11M — | $14.32 — | $14.72 — | $3.83B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$8.25 — |
+0.98
|
$3.62B — | $1.12M — | $8.22 — | $8.62 — | $3.62B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$194.30 — |
+0.7
|
$3.51B — | $13.27K — | $194.52 — | $195.70 — | $3.51B — | 17.20 | $11.29 — | ||
Centrus Energy
LEU
US
|
$173.29 — |
+1.05
|
$3.46B — | $74.79K — | $170.50 — | $175.24 — | $3.46B — | 90.25 | $1.92 — | ||
National HealthCare
NHC
US
|
$218.03 — |
+0.32
|
$3.41B — | $12.65K — | $215.02 — | $220.19 — | $3.41B — | 24.71 | $8.82 — | ||
Trekor Metals
TGB
US
|
$8.34 — |
+0.18
|
$3.05B — | $687.21K — | $8.25 — | $8.61 — | $3.05B — | 416.75 | $0.02 — | ||
Denison Mines
DNN
US
|
$3.33 — |
+3.41
|
$3.01B — | $4.44M — | $3.31 — | $3.39 — | $3.01B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$12.98 — |
+1.41
|
$2.87B — | $192.99K — | $12.89 — | $13.30 — | $2.87B — | 108.16 | $0.12 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.70 — |
+0.9
|
$2.09B — | $245.28K — | $6.62 — | $6.70 — | $2.09B — | 5.82 | $1.15 — | ||
Americas Gold and Silver
USAS
US
|
$5.50 — |
+1.29
|
$1.86B — | $1.06M — | $5.41 — | $5.68 — | $1.86B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$4.14 — |
-0.24
|
$1.45B — | $752.94K — | $4.12 — | $4.28 — | $1.45B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$98.73 — |
+1.2
|
$1.42B — | $10.64K — | $98.72 — | $99.31 — | $1.42B — | 7.90 | $12.49 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.54 — |
+0.6
|
$1.28B — | $1.34M — | $7.53 — | $7.80 — | $1.28B — | 29.01 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.61 — |
-1.05
|
$1.22B — | $86.41K — | $6.56 — | $6.83 — | $1.22B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.80 — |
+1.28
|
$1.01B — | $23.78K — | $10.73 — | $10.96 — | $1.01B — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$41.18 — |
-0.1
|
$893.44M — | $33.80K — | $40.72 — | $41.24 — | $893.44M — | 7.34 | $5.61 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.57 — |
-0.63
|
$885.34M — | $444.15K — | $1.57 — | $1.62 — | $885.34M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.26 — |
+1.49
|
$818.06M — | $168.27K — | $12.01 — | $12.34 — | $818.06M — | 40.86 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.40 — |
+1.04
|
$786.56M — | $364.25K — | $3.38 — | $3.48 — | $786.56M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$5.23 — |
-1.13
|
$782.77M — | $1.47M — | $5.16 — | $5.42 — | $782.77M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.88 — |
+1.62
|
$722.59M — | $215.35K — | $1.87 — | $1.96 — | $722.59M — | 0 | -$0.17 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.18 — |
+0.93
|
$673.66M — | $2.31K — | $39.73 — | $40.09 — | $673.66M — | 13.26 | $3.03 — | ||
Contango Silver & Gold
CTGO
US
|
$19.72 — |
+0.57
|
$659.54M — | $39.33K — | $19.60 — | $20.40 — | $659.54M — | 0 | -$2.63 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.87 — |
+1.4
|
$647.93M — | $42.44K — | $14.86 — | $14.89 — | $647.93M — | 6.27 | $2.37 — | ||
Hyliion
HYLN
US
|
$3.57 — |
+0.28
|
$637.59M — | $194.43K — | $3.50 — | $3.64 — | $637.59M — | 0 | -$0.29 — | ||
Galiano Gold
GAU
US
|
$2.30 — |
+1.73
|
$601.43M — | $708.20K — | $2.28 — | $2.35 — | $601.43M — | 8.51 | $0.27 — | ||
Standard Lithium
SLI
US
|
$2.42 — |
+0.45
|
$597.44M — | $287.59K — | $2.40 — | $2.53 — | $597.44M — | 0 | -$0.21 — | ||
Trilogy Metals
TMQ
US
|
$3.39 — |
-2.56
|
$585.78M — | $261.33K — | $3.38 — | $3.56 — | $585.78M — | 0 | -$0.31 — | ||
Integra Resources
ITRG
US
|
$2.86 — |
+2.33
|
$580.28M — | $256.62K — | $2.85 — | $2.91 — | $580.28M — | 71.50 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.44 — |
+0.62
|
$550.74M — | $110.78K — | $2.40 — | $2.48 — | $550.74M — | 243.50 | $0.01 — | ||
Goldgroup Mining
GORO
US
|
$4.06 — |
+5.18
|
$547.67M — | $328.19K — | $3.95 — | $4.06 — | $547.67M — | 0 | -$0.26 — | ||
Ur-Energy
URG
US
|
$1.38 — |
+1.1
|
$547.06M — | $744.03K — | $1.37 — | $1.41 — | $547.06M — | 0 | -$0.23 — | ||
Senseonics
SENS
US
|
$9.76 — |
-1.81
|
$516.05M — | $155.94K — | $9.63 — | $10.08 — | $516.05M — | 0 | -$2.24 — | ||
Idaho Strategic Resources
IDR
US
|
$31.82 — |
-0.09
|
$503.59M — | $12.90K — | $31.63 — | $32.94 — | $503.59M — | 21.21 | $1.50 — | ||
Caledonia Mining
CMCL
US
|
$25.91 — |
+1.19
|
$501.07M — | $12.86K — | $25.76 — | $26.40 — | $501.07M — | 7.42 | $3.49 — | ||
CompX
CIX
US
|
$34.72 — |
-0.95
|
$428.31M — | $3.72K — | $34.72 — | $35.20 — | $428.31M — | 18.17 | $1.91 — | ||
Ring Energy
REI
US
|
$1.50 — |
+0.33
|
$392.11M — | $440.18K — | $1.49 — | $1.53 — | $392.11M — | 0 | -$1.02 — | ||
TRX Gold
TRX
US
|
$1.19 — |
+1.28
|
$388.06M — | $278.50K — | $1.18 — | $1.22 — | $388.06M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.11 — |
-0.86
|
$379.80M — | $31.81K — | $8.11 — | $8.30 — | $379.80M — | 24.57 | $0.33 — | ||
Gran Tierra Energy
GTE
US
|
$10.17 — |
-0.2
|
$359.81M — | $63.00K — | $10.12 — | $10.30 — | $359.81M — | 0 | -$7.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
+0.76
|
$356.96M — | $264.63K — | $3.96 — | $4.01 — | $356.96M — | 44.22 | $0.09 — | ||
Envela
ELA
US
|
$13.72 — |
-0.29
|
$356.22M — | $11.76K — | $13.52 — | $13.90 — | $356.22M — | 15.95 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$3.06 — |
-1.13
|
$349.87M — | $129.50K — | $3.03 — | $3.12 — | $349.87M — | 0 | -$1.33 — | ||
Ellomay Capital
ELLO
US
|
$20.89 — |
0
|
$287.93M — | $18.00 — | $20.89 — | $20.89 — | $287.93M — | 0 | -$2.14 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.10 — |
-0.45
|
$279.46M — | $19.01K — | $1.10 — | $1.12 — | $279.46M — | 0 | -$0.20 — | ||
BK
BKTI
US
|
$73.34 — |
-0.35
|
$276.45M — | $7.94K — | $72.97 — | $74.44 — | $276.45M — | 21.57 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.14 — |
-0.52
|
$265.82M — | $3.30K — | $18.14 — | $18.14 — | $265.82M — | 18.13 | $1.00 — | ||
Comstock
LODE
US
|
$3.29 — |
+1.38
|
$250.40M — | $184.75K — | $3.28 — | $3.36 — | $250.40M — | 0 | -$1.02 — | ||
InfuSystem
INFU
US
|
$12.46 — |
+2.64
|
$248.17M — | $4.92K — | $12.10 — | $12.30 — | $248.17M — | 31.14 | $0.40 — | ||
Acme United
ACU
US
|
$63.82 — |
0
|
$244.67M — | $2.30K — | $63.20 — | $63.20 — | $244.67M — | 26.81 | $2.38 — | ||
GoldMining
GLDG
US
|
$1.10 — |
+0.92
|
$236.28M — | $121.61K — | $1.09 — | $1.13 — | $236.28M — | 0 | -$0.09 — | ||
Electromed
ELMD
US
|
$27.61 — |
-2.23
|
$230.99M — | $17.12K — | $27.61 — | $28.39 — | $230.99M — | 21.23 | $1.30 — | ||
Exodus Movement
EXOD
US
|
$7.18 — |
+0.31
|
$216.93M — | $40.23K — | $7.05 — | $7.68 — | $216.93M — | 0 | -$2.87 — | ||
Core Molding
CMT
US
|
$23.93 — |
-0.97
|
$211.71M — | $2.15K — | $23.03 — | $24.52 — | $211.71M — | 28.48 | $0.84 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.60 — |
+0.39
|
$209.49M — | $30.05K — | $2.60 — | $2.61 — | $209.49M — | 11.30 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.62 — |
+1.54
|
$208.78M — | $7.51K — | $5.40 — | $5.62 — | $208.78M — | 0 | -$5.29 — | ||
Platinum Group Metals
PLG
US
|
$1.54 — |
+1.64
|
$197.58M — | $223.96K — | $1.54 — | $1.59 — | $197.58M — | 0 | -$0.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.20 — |
+0.37
|
$195.39M — | $1.13K — | $48.20 — | $48.20 — | $195.39M — | 0 | -$11.42 — | ||
|
USBC
USBC
US
|
$0.50 — |
+4.14
|
$194.03M — | $156.41K — | $0.48 — | $0.51 — | $194.03M — | 0 | -$0.39 — | ||
PEDEVCO
PED
US
|
$14.33 — |
0
|
$190.47M — | $540.00 — | $14.39 — | $14.39 — | $190.47M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.28 — |
+0.86
|
$167.65M — | $4.34K — | $12.20 — | $12.28 — | $167.65M — | 3.89 | $3.15 — | ||
EVI Industries
EVI
US
|
$12.94 — |
-0.92
|
$166.53M — | $3.08K — | $12.94 — | $13.90 — | $166.53M — | 28.75 | $0.45 — | ||
InTest
INTT
US
|
$10.98 — |
+1.48
|
$140.83M — | $13.04K — | $10.57 — | $10.87 — | $140.83M — | 156.85 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.39 — |
+0.73
|
$139.29M — | $82.67K — | $1.38 — | $1.41 — | $139.29M — | 0 | -$0.24 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
0
|
$131.94M — | $38.86K — | $3.66 — | $3.73 — | $131.94M — | 0 | -$0.12 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.36 — |
+0.07
|
$128.02M — | $7.05K — | $13.31 — | $13.36 — | $128.02M — | 7.67 | $1.74 — | ||
Empire Petroleum
EP
US
|
$3.07 — |
+0.33
|
$127.64M — | $463.00 — | $3.05 — | $3.15 — | $127.64M — | 0 | -$2.06 — | ||
KULR Technology
KULR
US
|
$2.56 — |
+2.81
|
$118.47M — | $131.98K — | $2.53 — | $2.61 — | $118.47M — | 0 | -$2.41 — | ||
Fury Gold Mines
FURY
US
|
$0.62 — |
+4.38
|
$117.86M — | $45.48K — | $0.61 — | $0.62 — | $117.86M — | 0 | -$0.01 — | ||
OptimumBank
OPHC
US
|
$8.82 — |
-0.67
|
$111.33M — | $16.77K — | $8.80 — | $9.08 — | $111.33M — | 10.13 | $0.87 — | ||
WidePoint
WYY
US
|
$10.62 — |
+1.77
|
$106.23M — | $2.73K — | $10.61 — | $10.79 — | $106.23M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.38 — |
0
|
$93.09M — | $145.00 — | $7.58 — | $7.58 — | $93.09M — | 0 | -$0.03 — | ||
51Talk Online Education
COE
US
|
$15.12 — |
0
|
$90.83M — | $27.00 — | $15.00 — | $15.70 — | $90.83M — | 0 | -$3.58 — | ||
Tecogen
TGEN
US
|
$2.98 — |
+1.02
|
$89.96M — | $10.73K — | $2.95 — | $3.02 — | $89.96M — | 0 | -$0.35 — | ||
Mastech Digital
MHH
US
|
$7.32 — |
+1.24
|
$87.93M — | $1.63K — | $7.32 — | $7.32 — | $87.93M — | 43.05 | $0.17 — | ||
Battalion Oil
BATL
US
|
$1.31 — |
-0.76
|
$75.04M — | $795.86K — | $1.30 — | $1.33 — | $75.04M — | 0 | -$3.93 — | ||
Flexible
FSI
US
|
$5.81 — |
0
|
$74.21M — | $18.00 — | $5.79 — | $5.86 — | $74.21M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.58 — |
-0.36
|
$73.99M — | $130.27K — | $0.57 — | $0.59 — | $73.99M — | 0 | -$0.30 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.13 — |
+4.15
|
$71.08M — | $230.07K — | $1.08 — | $1.14 — | $71.08M — | 0 | -$0.89 — | ||
CPI Aerostructures
CVU
US
|
$5.20 — |
+0.97
|
$68.90M — | $1.56K — | $5.20 — | $5.30 — | $68.90M — | 17.93 | $0.29 — | ||
Myomo
MYO
US
|
$1.39 — |
-1.77
|
$54.86M — | $85.54K — | $1.37 — | $1.46 — | $54.86M — | 0 | -$0.34 — | ||
Xtant Medical
XTNT
US
|
$0.39 — |
-4.61
|
$54.74M — | $199.57K — | $0.38 — | $0.42 — | $54.74M — | 0 | -$0.08 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
-0.54
|
$53.72M — | $160.96K — | $0.56 — | $0.60 — | $53.72M — | 0 | -$0.05 — | ||
Alpha Pro Tech
APT
US
|
$5.25 — |
<0.01
|
$53.59M — | $8.03K — | $5.25 — | $5.44 — | $53.59M — | 13.46 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Indonesia Energy
INDO
US
|
$3.13 — |
+4.85
|
$48.24M — | $312.04K — | $3.10 — | $3.25 — | $48.24M — | 0 | -$0.35 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
+4.1
|
$46.95M — | $2.00M — | $0.16 — | $0.18 — | $46.95M — | 0 | -$0.25 — | ||
Laird Superfood
LSF
US
|
$4.19 — |
+0.48
|
$46.90M — | $7.95K — | $4.15 — | $4.20 — | $46.90M — | 0 | -$0.36 — | ||
The Marygold Companies
MGLD
US
|
$1.00 — |
0
|
$43.34M — | $26.00 — | $1.00 — | $1.00 — | $43.34M — | 0 | -$0.05 — | ||
Sachem Capital
SACH
US
|
$0.88 — |
+0.45
|
$41.96M — | $14.73K — | $0.87 — | $0.88 — | $41.96M — | 0 | -$0.26 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
-0.12
|
$41.62M — | $115.69K — | $0.40 — | $0.41 — | $41.62M — | 0 | -$0.40 — | ||
Milestone Scientific
MLSS
US
|
$0.46 — |
0
|
$41.17M — | $3.96K — | $0.45 — | $0.48 — | $41.17M — | 0 | -$0.05 — | ||
Zedge
ZDGE
US
|
$2.95 — |
-0.25
|
$38.59M — | $22.74K — | $2.95 — | $2.96 — | $38.59M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
