Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (169)
NYSE American (169)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (11)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (6)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.24 — |
-0.04
|
$56.31B — | $442.05K — | $112.33 — | $113.93 — | $56.31B — | 27.35 | $4.14 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.66 — |
+1.19
|
$14.62B — | $3.27M — | $30.48 — | $30.85 — | $14.62B — | 2.58 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.71 — |
+3.19
|
$7.66B — | $11.10M — | $9.55 — | $10.10 — | $7.66B — | 26.24 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.80 — |
+1.98
|
$5.29B — | $21.98M — | $10.24 — | $10.80 — | $5.29B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.94 — |
-0.51
|
$5.25B — | $22.12M — | $3.94 — | $4.10 — | $5.25B — | 10.36 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,738.08 — |
+0.05
|
$4.54B — | $4.03K — | $4,656.78 — | $4,839.94 — | $4.54B — | 7.82 | $605.53 — | ||
|
Energy Fuels
UUUU
US
|
$14.62 — |
+1.39
|
$3.65B — | $7.90M — | $13.90 — | $14.62 — | $3.65B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.64 — |
+1.58
|
$3.62B — | $4.49M — | $9.59 — | $10.09 — | $3.62B — | 13.38 | $0.72 — | ||
Park National
PRK
US
|
$184.11 — |
+1.37
|
$3.33B — | $552.33K — | $180.53 — | $184.52 — | $3.33B — | 16.89 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$165.52 — |
-2.85
|
$3.26B — | $508.66K — | $163.52 — | $169.91 — | $3.26B — | 60.18 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$206.54 — |
+2.49
|
$3.23B — | $503.97K — | $198.38 — | $206.54 — | $3.23B — | 26.24 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.10 — |
+0.98
|
$2.81B — | $27.96M — | $2.99 — | $3.16 — | $2.81B — | 0 | -$0.22 — | ||
|
NovaGold Resources
NG
US
|
$6.36 — |
+3.41
|
$2.79B — | $15.33M — | $6.13 — | $6.46 — | $2.79B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.87 — |
+2.45
|
$2.40B — | $2.40M — | $10.57 — | $11.29 — | $2.40B — | 0 | -$0.05 — | ||
Trekor Metals
TGB
US
|
$6.45 — |
-1.83
|
$2.36B — | $3.03M — | $6.41 — | $6.71 — | $2.36B — | 215.00 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
-0.54
|
$2.21B — | $1.00M — | $7.39 — | $7.48 — | $2.21B — | 6.81 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.81 — |
+0.42
|
$1.62B — | $3.33M — | $4.77 — | $5.03 — | $1.62B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$94.19 — |
+0.95
|
$1.35B — | $90.03K — | $92.55 — | $94.21 — | $1.35B — | 8.05 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.28 — |
+4.79
|
$1.15B — | $3.80M — | $3.14 — | $3.35 — | $1.15B — | 0 | -$0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.15 — |
+4.95
|
$1.08B — | $3.77M — | $5.88 — | $6.33 — | $1.08B — | 27.95 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.88 — |
+3.87
|
$1.05B — | $6.48M — | $1.79 — | $1.92 — | $1.05B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.97 — |
+1.6
|
$1.03B — | $5.28M — | $6.60 — | $6.97 — | $1.03B — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.42 — |
-9.05
|
$788.21M — | $4.57M — | $4.31 — | $4.75 — | $788.21M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$3.96 — |
+2.86
|
$732.88M — | $537.82K — | $3.85 — | $4.05 — | $732.88M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.74 — |
+2.87
|
$732.02M — | $313.36K — | $32.62 — | $34.44 — | $732.02M — | 11.75 | $2.87 — | ||
|
Envela
ELA
US
|
$27.79 — |
+5.91
|
$721.52M — | $206.07K — | $25.39 — | $28.86 — | $721.52M — | 34.73 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.42 — |
+7.07
|
$693.35M — | $594.38K — | $6.98 — | $7.47 — | $693.35M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.82 — |
-3.75
|
$687.68M — | $1.76M — | $2.81 — | $2.93 — | $687.68M — | 0 | -$0.23 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.07 — |
+4.05
|
$654.11M — | $855.53K — | $37.78 — | $39.67 — | $654.11M — | 15.88 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.81 — |
+4.85
|
$648.57M — | $1.37M — | $2.71 — | $2.85 — | $648.57M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+1.99
|
$591.49M — | $1.42M — | $1.50 — | $1.58 — | $591.49M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.36 — |
+0.6
|
$579.75M — | $1.07M — | $3.26 — | $3.40 — | $579.75M — | 0 | -$0.28 — | ||
International Tower Hill Mines
THM
US
|
$2.16 — |
+10.2
|
$574.18M — | $1.98M — | $1.97 — | $2.19 — | $574.18M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.80 — |
+1.99
|
$557.92M — | $684.48K — | $12.59 — | $12.88 — | $557.92M — | 1.56 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.13 — |
+0.62
|
$542.90M — | $451.16K — | $7.97 — | $8.17 — | $542.90M — | 813.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.17 — |
+5.01
|
$540.22M — | $631.98K — | $32.50 — | $34.55 — | $540.22M — | 24.06 | $1.42 — | ||
Ur-Energy
URG
US
|
$1.35 — |
+3.85
|
$536.40M — | $13.25M — | $1.29 — | $1.38 — | $536.40M — | 0 | -$0.24 — | ||
|
Galiano Gold
GAU
US
|
$1.91 — |
+2.14
|
$498.92M — | $2.34M — | $1.88 — | $1.97 — | $498.92M — | 17.36 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.20 — |
+1.38
|
$496.39M — | $2.11M — | $2.15 — | $2.25 — | $496.39M — | 220.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.74 — |
+5.5
|
$484.34M — | $723.97K — | $15.10 — | $15.92 — | $484.34M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.33 — |
-0.43
|
$471.25M — | $2.34M — | $2.33 — | $2.44 — | $471.25M — | 58.25 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.32 — |
+1.75
|
$436.47M — | $712.52K — | $9.11 — | $9.35 — | $436.47M — | 28.24 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.81 — |
+1.64
|
$382.59M — | $201.19K — | $19.51 — | $20.18 — | $382.59M — | 6.22 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.04 — |
+1.33
|
$346.70M — | $8.39M — | $2.94 — | $3.15 — | $346.70M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$41.46 — |
+3.52
|
$343.29M — | $117.28K — | $40.72 — | $42.66 — | $343.29M — | 35.43 | $1.17 — | ||
Comstock
LODE
US
|
$4.34 — |
+9.05
|
$329.46M — | $10.80M — | $3.91 — | $4.38 — | $329.46M — | 0 | -$0.94 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.59 — |
+2.87
|
$322.78M — | $1.26M — | $3.50 — | $3.66 — | $322.78M — | 27.61 | $0.13 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.92
|
$319.10M — | $2.40M — | $1.20 — | $1.30 — | $319.10M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.52 — |
+0.77
|
$311.58M — | $139.81K — | $10.41 — | $10.53 — | $311.58M — | 61.88 | $0.17 — | ||
BK
BKTI
US
|
$82.30 — |
+0.61
|
$308.15M — | $29.48K — | $79.78 — | $82.80 — | $308.15M — | 22.98 | $3.58 — | ||
|
Vista Gold
VGZ
US
|
$2.05 — |
+9.04
|
$299.24M — | $25.87M — | $1.89 — | $2.12 — | $299.24M — | 0 | -$0.06 — | ||
|
Senseonics
SENS
US
|
$5.72 — |
+6.12
|
$298.60M — | $4.46M — | $5.36 — | $5.75 — | $298.60M — | 0 | -$1.97 — | ||
TRX Gold
TRX
US
|
$0.86 — |
+4.8
|
$280.09M — | $1.46M — | $0.82 — | $0.89 — | $280.09M — | 0 | -$0.07 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.40 — |
+13.85
|
$271.66M — | $463.30K — | $6.61 — | $7.61 — | $271.66M — | 0 | -$7.78 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
+2.88
|
$271.62M — | $30.46M — | $1.03 — | $1.08 — | $271.62M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
-3.65
|
$254.99M — | $1.10K — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Gold Resource
GORO
US
|
$1.40 — |
+2.94
|
$226.65M — | $2.59M — | $1.28 — | $1.40 — | $226.65M — | 28.00 | $0.05 — | ||
Gencor Industries
GENC
US
|
$15.18 — |
+2.57
|
$222.50M — | $35.63K — | $14.86 — | $15.31 — | $222.50M — | 17.05 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.25 — |
+3.65
|
$221.00M — | $273.04K — | $6.03 — | $6.26 — | $221.00M — | 0 | -$8.29 — | ||
|
InTest
INTT
US
|
$16.62 — |
-7.05
|
$208.82M — | $327.10K — | $16.22 — | $17.93 — | $208.82M — | 415.50 | $0.04 — | ||
PEDEVCO
PED
US
|
$15.41 — |
+29.5
|
$204.97M — | $609.37K — | $11.69 — | $16.57 — | $204.97M — | 0 | -$5.56 — | ||
|
InfuSystem
INFU
US
|
$10.05 — |
+11.05
|
$202.83M — | $452.57K — | $8.96 — | $10.28 — | $202.83M — | 27.16 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.67 — |
-0.42
|
$202.69M — | $31.56K — | $23.17 — | $23.80 — | $202.69M — | 21.32 | $1.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$67.12 — |
+1.6
|
$201.09M — | $318.31K — | $63.12 — | $67.34 — | $201.09M — | 17.61 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.91 — |
+1.79
|
$194.31M — | $709.60K — | $0.90 — | $0.94 — | $194.31M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.50 — |
-1.56
|
$186.60M — | $72.94K — | $14.41 — | $14.89 — | $186.60M — | 32.22 | $0.45 — | ||
|
Acme United
ACU
US
|
$48.94 — |
+2.9
|
$186.48M — | $40.76K — | $46.99 — | $48.94 — | $186.48M — | 21.09 | $2.32 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
+3.6
|
$185.31M — | $1.29M — | $2.21 — | $2.34 — | $185.31M — | 12.10 | $0.19 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.87 — |
-1.68
|
$175.78M — | $20.83K — | $12.86 — | $13.05 — | $175.78M — | 4.07 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.07 — |
-0.4
|
$175.69M — | $7.04K — | $45.07 — | $45.99 — | $175.69M — | 0 | -$11.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+1.54
|
$167.41M — | $705.92K — | $1.30 — | $1.35 — | $167.41M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.59 — |
-4.01
|
$166.06M — | $1.66M — | $3.48 — | $3.80 — | $166.06M — | 0 | -$1.63 — | ||
WidePoint
WYY
US
|
$16.72 — |
-17.23
|
$165.31M — | $1.15M — | $15.87 — | $19.63 — | $165.31M — | 0 | -$0.19 — | ||
Stereotaxis
STXS
US
|
$1.68 — |
+3.7
|
$164.20M — | $894.45K — | $1.59 — | $1.69 — | $164.20M — | 0 | -$0.24 — | ||
|
Exodus Movement
EXOD
US
|
$5.41 — |
+1.69
|
$162.37M — | $35.05K — | $5.33 — | $5.63 — | $162.37M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.17 — |
-0.58
|
$154.68M — | $240.91K — | $4.95 — | $5.34 — | $154.68M — | 0 | -$0.34 — | ||
|
SIFCO Industries
SIF
US
|
$21.89 — |
+4.29
|
$136.90M — | $79.26K — | $20.36 — | $22.27 — | $136.90M — | 18.39 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.79 — |
-1.04
|
$135.76M — | $532.17K — | $3.72 — | $3.87 — | $135.76M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.31 — |
+0.65
|
$121.10M — | $227.65K — | $0.31 — | $0.33 — | $121.10M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$11.77 — |
-2.49
|
$119.03M — | $342.29K — | $11.11 — | $11.90 — | $119.03M — | 294.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.29 — |
+0.37
|
$117.72M — | $12.90K — | $12.23 — | $12.34 — | $117.72M — | 8.47 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.97 — |
-0.29
|
$113.64M — | $5.88K — | $18.85 — | $19.00 — | $113.64M — | 3.78 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.61 — |
-5.78
|
$103.86M — | $1.67M — | $2.61 — | $2.85 — | $103.86M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+4.83
|
$103.62M — | $133.70K — | $0.52 — | $0.56 — | $103.62M — | 13.62 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+3.6
|
$98.65M — | $583.53K — | $1.13 — | $1.17 — | $98.65M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.71 — |
-1.41
|
$92.51M — | $10.80K — | $7.45 — | $7.86 — | $92.51M — | 40.57 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.13 — |
+0.87
|
$90.89M — | $31.15K — | $15.07 — | $16.48 — | $90.89M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.82 — |
+6.81
|
$86.87M — | $8.99K — | $6.32 — | $6.82 — | $86.87M — | 113.66 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.00 — |
-1.12
|
$81.78M — | $2.31K — | $44.00 — | $44.84 — | $81.78M — | 13.70 | $3.21 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+0.69
|
$71.16M — | $79.50K — | $5.62 — | $5.79 — | $71.16M — | 9.83 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+2.32
|
$69.88M — | $68.38K — | $0.75 — | $0.77 — | $69.88M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.04 — |
+5.44
|
$66.58M — | $23.25K — | $4.86 — | $5.04 — | $66.58M — | 42.00 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-1.58
|
$61.16M — | $566.79K — | $0.48 — | $0.49 — | $61.16M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.33
|
$58.92M — | $31.14K — | $0.42 — | $0.42 — | $58.92M — | 42.01 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
+2.83
|
$57.92M — | $1.98M — | $0.24 — | $0.26 — | $57.92M — | 0 | -$0.20 — | ||
Laird Superfood
LSF
US
|
$5.02 — |
0
|
$55.24M — | $77.64K — | $4.63 — | $5.02 — | $55.24M — | 0 | -$0.18 — | ||
|
Alpha Pro Tech
APT
US
|
$5.25 — |
+1.94
|
$53.64M — | $61.45K — | $5.16 — | $5.37 — | $53.64M — | 15.44 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.51 — |
-6.59
|
$52.88M — | $10.40M — | $0.51 — | $0.57 — | $52.88M — | 0 | -$0.31 — | ||
|
The Marygold Companies
MGLD
US
|
$1.22 — |
+15.09
|
$52.88M — | $36.86K — | $1.08 — | $1.22 — | $52.88M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.87 — |
+5.76
|
$50.80M — | $1.23M — | $0.82 — | $0.87 — | $50.80M — | 0 | -$1.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}