Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.10 — |
+1.01
|
$15.70B — | $2.75M — | $33.01 — | $33.31 — | $15.70B — | 6.00 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.49 — |
+2.59
|
$14.59B — | $7.16M — | $12.49 — | $12.87 — | $14.59B — | 19.22 | $0.65 — | ||
B2Gold
BTG
US
|
$5.38 — |
+3.46
|
$7.11B — | $27.05M — | $5.30 — | $5.47 — | $7.11B — | 9.60 | $0.56 — | ||
Uranium Energy
UEC
US
|
$11.57 — |
-0.13
|
$5.73B — | $6.00M — | $11.42 — | $11.93 — | $5.73B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $332.00 — | $30.28 — | $30.28 — | $4.65B — | 23.47 | $1.29 — | ||
Seaboard
SEB
US
|
$4,349.17 — |
+5.48
|
$4.17B — | $16.75K — | $4,103.46 — | $4,359.06 — | $4.17B — | 6.58 | $660.15 — | ||
Energy Fuels
UUUU
US
|
$14.20 — |
-0.18
|
$3.76B — | $2.89M — | $14.04 — | $14.71 — | $3.76B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$8.14 — |
+1.43
|
$3.57B — | $3.74M — | $8.10 — | $8.54 — | $3.57B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$193.62 — |
+1.16
|
$3.50B — | $121.73K — | $191.26 — | $194.67 — | $3.50B — | 17.28 | $11.20 — | ||
Centrus Energy
LEU
US
|
$170.99 — |
+1.59
|
$3.41B — | $275.42K — | $165.98 — | $171.93 — | $3.41B — | 90.47 | $1.89 — | ||
National HealthCare
NHC
US
|
$217.81 — |
-0.53
|
$3.41B — | $59.60K — | $217.81 — | $222.39 — | $3.41B — | 24.50 | $8.89 — | ||
Trekor Metals
TGB
US
|
$8.32 — |
-1.36
|
$3.05B — | $3.00M — | $8.28 — | $8.64 — | $3.05B — | 416.25 | $0.02 — | ||
Denison Mines
DNN
US
|
$3.20 — |
<0.01
|
$2.90B — | $16.55M — | $3.19 — | $3.33 — | $2.90B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$12.66 — |
+6.43
|
$2.80B — | $1.39M — | $12.20 — | $12.81 — | $2.80B — | 115.13 | $0.11 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.66 — |
+1.37
|
$2.08B — | $1.25M — | $6.57 — | $6.66 — | $2.08B — | 5.84 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.38 — |
+6.63
|
$1.82B — | $2.99M — | $5.19 — | $5.49 — | $1.82B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.13 — |
+7.12
|
$1.45B — | $5.36M — | $3.98 — | $4.18 — | $1.45B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$97.77 — |
+2.32
|
$1.41B — | $45.93K — | $95.75 — | $97.88 — | $1.41B — | 7.99 | $12.23 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.46 — |
+6.49
|
$1.27B — | $3.66M — | $7.18 — | $7.60 — | $1.27B — | 28.71 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.68 — |
+2.61
|
$1.24B — | $397.61K — | $6.59 — | $6.92 — | $1.24B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.51 — |
+6.48
|
$982.64M — | $363.41K — | $9.99 — | $10.58 — | $982.64M — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.59 — |
+2.24
|
$896.58M — | $3.00M — | $1.56 — | $1.61 — | $896.58M — | 0 | -$0.09 — | ||
Riley Exploration Permian
REPX
US
|
$40.64 — |
+3.07
|
$881.72M — | $246.19K — | $38.96 — | $41.27 — | $881.72M — | 7.24 | $5.61 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.15 — |
+0.21
|
$811.05M — | $403.72K — | $11.82 — | $12.27 — | $811.05M — | 40.51 | $0.30 — | ||
United States Antimony
UAMY
US
|
$5.22 — |
+11.54
|
$781.29M — | $7.10M — | $4.68 — | $5.23 — | $781.29M — | 0 | -$0.13 — | ||
Gold Royalty
GROY
US
|
$3.35 — |
+4.69
|
$776.13M — | $1.41M — | $3.27 — | $3.37 — | $776.13M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.84 — |
+6.03
|
$709.14M — | $652.56K — | $1.77 — | $1.85 — | $709.14M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.98 — |
+2.91
|
$670.31M — | $39.11K — | $38.58 — | $40.24 — | $670.31M — | 13.50 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.55 — |
+3.99
|
$653.77M — | $203.03K — | $19.16 — | $19.92 — | $653.77M — | 0 | -$2.63 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$14.62 — |
+2.06
|
$637.47M — | $753.13K — | $14.51 — | $14.67 — | $637.47M — | 6.17 | $2.37 — | ||
Hyliion
HYLN
US
|
$3.56 — |
+3.95
|
$634.91M — | $875.09K — | $3.37 — | $3.56 — | $634.91M — | 0 | -$0.29 — | ||
Trilogy Metals
TMQ
US
|
$3.46 — |
+3.13
|
$596.84M — | $533.61K — | $3.37 — | $3.48 — | $596.84M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$2.40 — |
-3.61
|
$592.28M — | $1.27M — | $2.39 — | $2.60 — | $592.28M — | 0 | -$0.22 — | ||
Galiano Gold
GAU
US
|
$2.25 — |
+4.42
|
$587.27M — | $2.24M — | $2.19 — | $2.28 — | $587.27M — | 8.31 | $0.27 — | ||
Integra Resources
ITRG
US
|
$2.77 — |
+4.32
|
$562.97M — | $1.56M — | $2.72 — | $2.81 — | $562.97M — | 69.37 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.33
|
$546.21M — | $749.62K — | $2.38 — | $2.48 — | $546.21M — | 241.50 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.36 — |
+1.87
|
$543.08M — | $3.34M — | $1.34 — | $1.40 — | $543.08M — | 0 | -$0.23 — | ||
Goldgroup Mining
GORO
US
|
$3.87 — |
+8.1
|
$522.04M — | $694.99K — | $3.59 — | $3.90 — | $522.04M — | 0 | -$0.24 — | ||
Senseonics
SENS
US
|
$9.87 — |
+5.22
|
$521.87M — | $515.15K — | $9.32 — | $10.15 — | $521.87M — | 0 | -$2.24 — | ||
Idaho Strategic Resources
IDR
US
|
$31.60 — |
+1.94
|
$500.11M — | $102.79K — | $31.14 — | $32.50 — | $500.11M — | 21.64 | $1.46 — | ||
Caledonia Mining
CMCL
US
|
$25.70 — |
+2.49
|
$496.81M — | $102.62K — | $25.28 — | $25.87 — | $496.81M — | 7.36 | $3.49 — | ||
CompX
CIX
US
|
$35.98 — |
+9.03
|
$443.87M — | $23.07K — | $32.65 — | $36.10 — | $443.87M — | 20.21 | $1.78 — | ||
Ring Energy
REI
US
|
$1.53 — |
+2.01
|
$398.65M — | $3.48M — | $1.47 — | $1.54 — | $398.65M — | 0 | -$1.02 — | ||
Radiant Logistics
RLGT
US
|
$8.29 — |
+0.06
|
$388.47M — | $141.76K — | $8.21 — | $8.34 — | $388.47M — | 25.13 | $0.33 — | ||
TRX Gold
TRX
US
|
$1.14 — |
+4.58
|
$373.35M — | $1.89M — | $1.10 — | $1.17 — | $373.35M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.36 — |
+0.19
|
$366.54M — | $693.31K — | $10.25 — | $10.54 — | $366.54M — | 0 | -$7.22 — | ||
Envela
ELA
US
|
$13.88 — |
+0.42
|
$360.33M — | $72.46K — | $13.57 — | $13.93 — | $360.33M — | 16.13 | $0.86 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+1.67
|
$355.61M — | $1.24M — | $3.90 — | $3.97 — | $355.61M — | 44.05 | $0.09 — | ||
Perspective Therapeutics
CATX
US
|
$3.07 — |
-0.97
|
$350.45M — | $536.58K — | $3.02 — | $3.23 — | $350.45M — | 0 | -$1.33 — | ||
Ellomay Capital
ELLO
US
|
$20.89 — |
+4.97
|
$287.93M — | $1.42K — | $20.89 — | $20.89 — | $287.93M — | 0 | -$2.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
+2.78
|
$280.73M — | $379.75K — | $1.08 — | $1.13 — | $280.73M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$73.39 — |
+0.64
|
$276.64M — | $5.75K — | $72.58 — | $73.39 — | $276.64M — | 21.58 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.35 — |
-0.65
|
$268.97M — | $20.60K — | $18.35 — | $18.65 — | $268.97M — | 17.99 | $1.02 — | ||
Comstock
LODE
US
|
$3.23 — |
-1.82
|
$245.46M — | $521.21K — | $3.20 — | $3.38 — | $245.46M — | 0 | -$1.03 — | ||
Acme United
ACU
US
|
$63.77 — |
+1.38
|
$244.46M — | $32.28K — | $62.16 — | $63.77 — | $244.46M — | 26.79 | $2.38 — | ||
InfuSystem
INFU
US
|
$12.10 — |
0
|
$241.00M — | $94.34K — | $12.06 — | $12.40 — | $241.00M — | 30.25 | $0.40 — | ||
Electromed
ELMD
US
|
$28.14 — |
+3.84
|
$235.42M — | $78.77K — | $27.21 — | $28.35 — | $235.42M — | 21.64 | $1.30 — | ||
GoldMining
GLDG
US
|
$1.08 — |
+4.95
|
$232.20M — | $408.66K — | $1.04 — | $1.11 — | $232.20M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$24.50 — |
-0.89
|
$216.80M — | $22.19K — | $23.75 — | $24.84 — | $216.80M — | 29.16 | $0.84 — | ||
Exodus Movement
EXOD
US
|
$7.15 — |
-2.99
|
$215.95M — | $63.96K — | $7.07 — | $7.74 — | $215.95M — | 0 | -$2.95 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.62 — |
+1.16
|
$211.10M — | $230.67K — | $2.59 — | $2.64 — | $211.10M — | 11.39 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.60 — |
+6.1
|
$208.22M — | $43.74K — | $5.27 — | $5.60 — | $208.22M — | 0 | -$5.29 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.20 — |
+0.26
|
$195.39M — | $15.22K — | $47.78 — | $48.20 — | $195.39M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.51 — |
+5.94
|
$193.75M — | $1.22M — | $1.46 — | $1.54 — | $193.75M — | 0 | -$0.03 — | ||
|
USBC
USBC
US
|
$0.48 — |
+0.97
|
$187.71M — | $145.52K — | $0.47 — | $0.49 — | $187.71M — | 0 | -$0.39 — | ||
PEDEVCO
PED
US
|
$14.00 — |
+1.67
|
$186.09M — | $6.03K — | $13.77 — | $14.11 — | $186.09M — | 0 | -$2.68 — | ||
EVI Industries
EVI
US
|
$13.04 — |
-2.76
|
$167.81M — | $34.67K — | $12.94 — | $13.77 — | $167.81M — | 28.97 | $0.45 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.20 — |
+0.04
|
$166.56M — | $12.54K — | $12.16 — | $12.23 — | $166.56M — | 3.85 | $3.16 — | ||
Stereotaxis
STXS
US
|
$1.39 — |
+1.09
|
$138.78M — | $173.87K — | $1.38 — | $1.42 — | $138.78M — | 0 | -$0.24 — | ||
InTest
INTT
US
|
$10.78 — |
+3.01
|
$138.20M — | $97.80K — | $10.37 — | $10.89 — | $138.20M — | 153.92 | $0.07 — | ||
Evolution Petroleum
EPM
US
|
$3.66 — |
-0.81
|
$131.58M — | $427.89K — | $3.58 — | $3.68 — | $131.58M — | 0 | -$0.12 — | ||
Empire Petroleum
EP
US
|
$3.10 — |
-0.32
|
$128.89M — | $16.26K — | $3.06 — | $3.10 — | $128.89M — | 0 | -$2.01 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.30 — |
+0.68
|
$127.45M — | $2.62K — | $13.25 — | $13.32 — | $127.45M — | 7.64 | $1.74 — | ||
KULR Technology
KULR
US
|
$2.48 — |
+1.84
|
$115.01M — | $530.86K — | $2.44 — | $2.51 — | $115.01M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.59 — |
-0.57
|
$112.48M — | $162.06K — | $0.58 — | $0.63 — | $112.48M — | 0 | -$0.01 — | ||
OptimumBank
OPHC
US
|
$8.91 — |
-0.45
|
$112.47M — | $125.99K — | $8.86 — | $9.29 — | $112.47M — | 10.24 | $0.87 — | ||
WidePoint
WYY
US
|
$10.42 — |
+1.86
|
$104.18M — | $55.03K — | $10.16 — | $10.66 — | $104.18M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.50 — |
+1.9
|
$94.60M — | $6.16K — | $7.40 — | $7.51 — | $94.60M — | 0 | -$0.03 — | ||
51Talk Online Education
COE
US
|
$14.98 — |
-1.58
|
$89.99M — | $23.23K — | $14.98 — | $15.70 — | $89.99M — | 0 | -$3.60 — | ||
Tecogen
TGEN
US
|
$2.93 — |
-2.66
|
$88.45M — | $60.52K — | $2.91 — | $3.03 — | $88.45M — | 0 | -$0.36 — | ||
Mastech Digital
MHH
US
|
$7.33 — |
-2.14
|
$88.05M — | $12.81K — | $7.33 — | $7.47 — | $88.05M — | 43.11 | $0.17 — | ||
Battalion Oil
BATL
US
|
$1.31 — |
-4.01
|
$75.33M — | $3.89M — | $1.31 — | $1.35 — | $75.33M — | 0 | -$3.93 — | ||
Westwater Resources
WWR
US
|
$0.58 — |
-1.16
|
$74.22M — | $428.93K — | $0.57 — | $0.59 — | $74.22M — | 0 | -$0.30 — | ||
Flexible
FSI
US
|
$5.81 — |
+0.52
|
$74.21M — | $7.68K — | $5.76 — | $5.86 — | $74.21M — | 0 | -$0.25 — | ||
CPI Aerostructures
CVU
US
|
$5.21 — |
+2.36
|
$69.03M — | $18.93K — | $5.03 — | $5.26 — | $69.03M — | 17.96 | $0.29 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.07 — |
+3.37
|
$67.62M — | $1.78M — | $1.07 — | $1.15 — | $67.62M — | 0 | -$0.86 — | ||
Xtant Medical
XTNT
US
|
$0.41 — |
+11.28
|
$57.52M — | $8.47M — | $0.38 — | $0.44 — | $57.52M — | 0 | -$0.08 — | ||
Myomo
MYO
US
|
$1.42 — |
-1.05
|
$56.05M — | $295.56K — | $1.35 — | $1.48 — | $56.05M — | 0 | -$0.34 — | ||
Alpha Pro Tech
APT
US
|
$5.25 — |
-1.32
|
$53.58M — | $20.92K — | $5.23 — | $5.32 — | $53.58M — | 13.46 | $0.39 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-26.34
|
$53.42M — | $1.49M — | $0.53 — | $0.70 — | $53.42M — | 0 | -$0.05 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Indonesia Energy
INDO
US
|
$2.98 — |
-1.16
|
$45.93M — | $177.01K — | $2.95 — | $3.07 — | $45.93M — | 0 | -$0.35 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
+1.32
|
$45.68M — | $1.07M — | $0.16 — | $0.17 — | $45.68M — | 0 | -$0.25 — | ||
The Marygold Companies
MGLD
US
|
$1.04 — |
0
|
$45.08M — | $1.66K — | $1.04 — | $1.04 — | $45.08M — | 0 | -$0.05 — | ||
Laird Superfood
LSF
US
|
$3.98 — |
+0.76
|
$44.55M — | $14.73K — | $3.82 — | $4.16 — | $44.55M — | 0 | -$0.36 — | ||
Milestone Scientific
MLSS
US
|
$0.48 — |
+4.52
|
$42.48M — | $73.05K — | $0.47 — | $0.49 — | $42.48M — | 0 | -$0.05 — | ||
Sachem Capital
SACH
US
|
$0.88 — |
+0.73
|
$42.17M — | $71.14K — | $0.87 — | $0.89 — | $42.17M — | 0 | -$0.26 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+0.12
|
$41.69M — | $482.54K — | $0.40 — | $0.40 — | $41.69M — | 0 | -$0.40 — | ||
Zedge
ZDGE
US
|
$2.94 — |
-1.83
|
$38.49M — | $85.40K — | $2.92 — | $3.04 — | $38.49M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
