Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.81 — |
+0.03
|
$16.04B — | $4.35M — | $33.45 — | $33.81 — | $16.04B — | 6.13 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.86 — |
-1
|
$15.01B — | $10.84M — | $12.37 — | $13.02 — | $15.01B — | 19.78 | $0.65 — | ||
B2Gold
BTG
US
|
$5.48 — |
-3.18
|
$7.24B — | $34.58M — | $5.45 — | $5.64 — | $7.24B — | 9.78 | $0.56 — | ||
Uranium Energy
UEC
US
|
$12.24 — |
-1.29
|
$6.06B — | $9.58M — | $12.06 — | $12.40 — | $6.06B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $1.00K — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
NovaGold Resources
NG
US
|
$8.60 — |
-1.71
|
$3.77B — | $3.81M — | $8.50 — | $8.79 — | $3.77B — | 0 | -$0.16 — | ||
Seaboard
SEB
US
|
$3,910.25 — |
-0.08
|
$3.75B — | $17.14K — | $3,850.01 — | $3,957.85 — | $3.75B — | 5.92 | $660.16 — | ||
Energy Fuels
UUUU
US
|
$14.75 — |
+0.55
|
$3.69B — | $4.58M — | $14.35 — | $14.78 — | $3.69B — | 0 | -$0.33 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$195.29 — |
-1.43
|
$3.53B — | $79.72K — | $195.06 — | $197.65 — | $3.53B — | 17.45 | $11.19 — | ||
Centrus Energy
LEU
US
|
$171.40 — |
-2.49
|
$3.42B — | $528.65K — | $171.40 — | $178.09 — | $3.42B — | 90.21 | $1.90 — | ||
National HealthCare
NHC
US
|
$216.53 — |
-2.77
|
$3.39B — | $91.30K — | $214.15 — | $221.67 — | $3.39B — | 24.30 | $8.91 — | ||
Trekor Metals
TGB
US
|
$9.04 — |
-1.53
|
$3.31B — | $5.24M — | $8.89 — | $9.21 — | $3.31B — | 452.00 | $0.02 — | ||
Denison Mines
DNN
US
|
$3.39 — |
0
|
$3.07B — | $22.49M — | $3.33 — | $3.42 — | $3.07B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$12.44 — |
-2.58
|
$2.75B — | $1.65M — | $12.29 — | $12.68 — | $2.75B — | 113.09 | $0.11 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.66 — |
+0.6
|
$2.08B — | $2.93M — | $6.61 — | $6.71 — | $2.08B — | 5.79 | $1.15 — | ||
Americas Gold and Silver
USAS
US
|
$5.37 — |
-1.29
|
$1.82B — | $3.77M — | $5.26 — | $5.41 — | $1.82B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.05 — |
+1.25
|
$1.42B — | $5.48M — | $3.92 — | $4.07 — | $1.42B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$97.12 — |
-0.7
|
$1.40B — | $91.12K — | $95.58 — | $98.05 — | $1.40B — | 7.94 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.78 — |
-3.83
|
$1.25B — | $568.04K — | $6.67 — | $7.04 — | $1.25B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.30 — |
-2.28
|
$1.24B — | $2.76M — | $7.16 — | $7.42 — | $1.24B — | 28.07 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.42 — |
-1.14
|
$974.23M — | $340.33K — | $10.25 — | $10.48 — | $974.23M — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.68 — |
0
|
$944.36M — | $2.92M — | $1.65 — | $1.72 — | $944.36M — | 0 | -$0.09 — | ||
Riley Exploration Permian
REPX
US
|
$39.03 — |
+1.96
|
$846.79M — | $239.36K — | $38.30 — | $39.50 — | $846.79M — | 6.95 | $5.61 — | ||
Gold Royalty
GROY
US
|
$3.32 — |
0
|
$769.18M — | $1.37M — | $3.27 — | $3.33 — | $769.18M — | 0 | $0.00 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.45 — |
+0.62
|
$764.01M — | $311.69K — | $11.34 — | $11.86 — | $764.01M — | 38.16 | $0.30 — | ||
United States Antimony
UAMY
US
|
$4.87 — |
+0.41
|
$728.89M — | $9.41M — | $4.85 — | $5.15 — | $728.89M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.89 — |
-1.05
|
$726.44M — | $859.62K — | $1.84 — | $1.92 — | $726.44M — | 0 | -$0.16 — | ||
Standard Lithium
SLI
US
|
$2.67 — |
+4.71
|
$658.91M — | $3.33M — | $2.58 — | $2.81 — | $658.91M — | 0 | -$0.22 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.23 — |
-0.43
|
$657.73M — | $55.44K — | $38.91 — | $39.41 — | $657.73M — | 13.25 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.50 — |
+1.19
|
$652.09M — | $285.91K — | $19.08 — | $19.63 — | $652.09M — | 0 | -$2.63 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.69 — |
-1.74
|
$640.31M — | $1.41M — | $14.62 — | $14.76 — | $640.31M — | 6.19 | $2.37 — | ||
Trilogy Metals
TMQ
US
|
$3.61 — |
-0.28
|
$623.61M — | $964.01K — | $3.59 — | $3.69 — | $623.61M — | 0 | -$0.30 — | ||
Hyliion
HYLN
US
|
$3.47 — |
-1.14
|
$619.73M — | $2.38M — | $3.37 — | $3.53 — | $619.73M — | 0 | -$0.29 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
-1.31
|
$591.20M — | $3.47M — | $2.21 — | $2.29 — | $591.20M — | 8.37 | $0.27 — | ||
Integra Resources
ITRG
US
|
$2.80 — |
-0.71
|
$568.04M — | $1.19M — | $2.76 — | $2.82 — | $568.04M — | 70.00 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.51 — |
-0.4
|
$567.70M — | $706.09K — | $2.48 — | $2.56 — | $567.70M — | 251.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.42 — |
+0.71
|
$564.97M — | $4.95M — | $1.39 — | $1.45 — | $564.97M — | 0 | -$0.23 — | ||
Idaho Strategic Resources
IDR
US
|
$32.54 — |
+0.65
|
$514.98M — | $140.21K — | $31.75 — | $32.74 — | $514.98M — | 22.28 | $1.46 — | ||
Goldgroup Mining
GORO
US
|
$3.69 — |
+1.1
|
$497.76M — | $794.19K — | $3.59 — | $3.76 — | $497.76M — | 0 | -$0.84 — | ||
Caledonia Mining
CMCL
US
|
$25.31 — |
-1.25
|
$489.37M — | $152.78K — | $24.87 — | $25.55 — | $489.37M — | 7.29 | $3.47 — | ||
Senseonics
SENS
US
|
$9.23 — |
-1.07
|
$488.03M — | $365.77K — | $9.09 — | $9.30 — | $488.03M — | 0 | -$2.24 — | ||
Radiant Logistics
RLGT
US
|
$8.54 — |
-2.06
|
$399.94M — | $192.70K — | $8.52 — | $8.89 — | $399.94M — | 25.87 | $0.33 — | ||
CompX
CIX
US
|
$31.83 — |
-0.22
|
$392.68M — | $9.17K — | $31.25 — | $32.00 — | $392.68M — | 17.88 | $1.78 — | ||
Ring Energy
REI
US
|
$1.47 — |
+1.38
|
$382.99M — | $2.66M — | $1.46 — | $1.50 — | $382.99M — | 0 | -$1.02 — | ||
TRX Gold
TRX
US
|
$1.14 — |
-0.87
|
$373.32M — | $3.03M — | $1.10 — | $1.16 — | $373.32M — | 0 | -$0.06 — | ||
Perspective Therapeutics
CATX
US
|
$3.16 — |
+1.61
|
$360.72M — | $910.45K — | $3.08 — | $3.17 — | $360.72M — | 0 | -$1.33 — | ||
Gran Tierra Energy
GTE
US
|
$10.15 — |
+2.84
|
$359.11M — | $422.22K — | $9.71 — | $10.20 — | $359.11M — | 0 | -$7.22 — | ||
Envela
ELA
US
|
$13.80 — |
+0.07
|
$358.30M — | $121.12K — | $13.57 — | $13.88 — | $358.30M — | 16.04 | $0.86 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
-0.76
|
$349.78M — | $814.06K — | $3.90 — | $3.93 — | $349.78M — | 43.33 | $0.09 — | ||
Ellomay Capital
ELLO
US
|
$21.00 — |
+3.7
|
$289.45M — | $2.59K — | $20.90 — | $21.00 — | $289.45M — | 0 | -$2.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.10 — |
-0.9
|
$278.20M — | $578.20K — | $1.10 — | $1.13 — | $278.20M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$72.37 — |
-0.43
|
$272.79M — | $33.66K — | $71.82 — | $73.85 — | $272.79M — | 21.28 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.56 — |
-1.85
|
$272.05M — | $104.65K — | $18.19 — | $18.75 — | $272.05M — | 18.19 | $1.02 — | ||
Comstock
LODE
US
|
$3.31 — |
-2.65
|
$251.54M — | $907.39K — | $3.29 — | $3.49 — | $251.54M — | 0 | -$1.08 — | ||
InfuSystem
INFU
US
|
$12.15 — |
+0.91
|
$241.99M — | $79.40K — | $11.95 — | $12.20 — | $241.99M — | 30.37 | $0.40 — | ||
Acme United
ACU
US
|
$62.32 — |
-1.17
|
$238.92M — | $41.50K — | $61.48 — | $64.17 — | $238.92M — | 26.18 | $2.38 — | ||
Electromed
ELMD
US
|
$27.97 — |
-5.51
|
$234.00M — | $181.62K — | $27.81 — | $29.37 — | $234.00M — | 21.51 | $1.30 — | ||
GoldMining
GLDG
US
|
$1.08 — |
-0.92
|
$231.98M — | $641.74K — | $1.05 — | $1.08 — | $231.98M — | 0 | -$0.09 — | ||
Exodus Movement
EXOD
US
|
$7.60 — |
-4.52
|
$229.54M — | $76.29K — | $7.44 — | $7.99 — | $229.54M — | 0 | -$2.95 — | ||
Core Molding
CMT
US
|
$25.05 — |
+0.2
|
$221.67M — | $26.01K — | $24.78 — | $25.55 — | $221.67M — | 29.82 | $0.84 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.57 — |
+1.18
|
$207.07M — | $747.63K — | $2.52 — | $2.60 — | $207.07M — | 11.17 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.51 — |
+2.61
|
$204.87M — | $51.46K — | $5.18 — | $5.51 — | $204.87M — | 0 | -$5.29 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.17 — |
+0.65
|
$195.27M — | $7.77K — | $47.96 — | $48.19 — | $195.27M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.49 — |
-0.67
|
$190.55M — | $625.30K — | $1.45 — | $1.50 — | $190.55M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$13.61 — |
+2.48
|
$180.90M — | $15.48K — | $13.47 — | $13.88 — | $180.90M — | 0 | -$2.68 — | ||
EVI Industries
EVI
US
|
$14.01 — |
-2.37
|
$180.30M — | $26.17K — | $14.01 — | $14.56 — | $180.30M — | 31.13 | $0.45 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.31 — |
-0.97
|
$168.13M — | $31.05K — | $12.26 — | $12.42 — | $168.13M — | 3.89 | $3.16 — | ||
|
USBC
USBC
US
|
$0.42 — |
-0.26
|
$164.19M — | $145.15K — | $0.41 — | $0.43 — | $164.19M — | 0 | -$0.39 — | ||
Stereotaxis
STXS
US
|
$1.44 — |
-0.69
|
$144.29M — | $592.28K — | $1.40 — | $1.49 — | $144.29M — | 0 | -$0.24 — | ||
InTest
INTT
US
|
$10.80 — |
-2.26
|
$138.52M — | $107.90K — | $10.76 — | $11.23 — | $138.52M — | 154.28 | $0.07 — | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+1.65
|
$133.01M — | $853.35K — | $3.65 — | $3.77 — | $133.01M — | 0 | -$0.12 — | ||
Empire Petroleum
EP
US
|
$3.16 — |
-2.17
|
$131.38M — | $23.71K — | $3.16 — | $3.25 — | $131.38M — | 0 | -$2.07 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.32 — |
-1.11
|
$127.64M — | $48.77K — | $13.28 — | $13.47 — | $127.64M — | 7.65 | $1.74 — | ||
KULR Technology
KULR
US
|
$2.52 — |
-2.33
|
$116.63M — | $557.07K — | $2.50 — | $2.61 — | $116.63M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$9.00 — |
+0.22
|
$113.60M — | $100.10K — | $8.86 — | $9.15 — | $113.60M — | 10.34 | $0.87 — | ||
Fury Gold Mines
FURY
US
|
$0.59 — |
-3.02
|
$112.27M — | $391.62K — | $0.59 — | $0.61 — | $112.27M — | 0 | -$0.01 — | ||
WidePoint
WYY
US
|
$10.18 — |
+1.9
|
$101.78M — | $57.97K — | $9.95 — | $10.29 — | $101.78M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.44 — |
-0.8
|
$93.84M — | $8.90K — | $7.40 — | $7.49 — | $93.84M — | 0 | -$0.03 — | ||
Tecogen
TGEN
US
|
$3.06 — |
-1.61
|
$92.37M — | $172.42K — | $3.00 — | $3.23 — | $92.37M — | 0 | -$0.36 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
-2.28
|
$90.11M — | $7.18K — | $15.00 — | $15.94 — | $90.11M — | 0 | -$3.60 — | ||
Mastech Digital
MHH
US
|
$7.44 — |
-0.4
|
$89.37M — | $4.80K — | $7.38 — | $7.49 — | $89.37M — | 43.76 | $0.17 — | ||
Battalion Oil
BATL
US
|
$1.35 — |
+3.05
|
$77.33M — | $5.01M — | $1.32 — | $1.40 — | $77.33M — | 0 | -$3.93 — | ||
Flexible
FSI
US
|
$5.96 — |
+2.67
|
$76.12M — | $16.11K — | $5.76 — | $6.02 — | $76.12M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.59 — |
+1.33
|
$75.30M — | $742.12K — | $0.57 — | $0.59 — | $75.30M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
-4.55
|
$74.04M — | $54.94K — | $0.78 — | $0.81 — | $74.04M — | 0 | -$0.05 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.12 — |
+3.7
|
$70.45M — | $1.60M — | $1.05 — | $1.12 — | $70.45M — | 0 | -$0.86 — | ||
CPI Aerostructures
CVU
US
|
$5.24 — |
-3.14
|
$69.43M — | $54.72K — | $5.20 — | $5.37 — | $69.43M — | 18.06 | $0.29 — | ||
Myomo
MYO
US
|
$1.49 — |
-6.88
|
$59.02M — | $516.97K — | $1.47 — | $1.64 — | $59.02M — | 0 | -$0.34 — | ||
Alpha Pro Tech
APT
US
|
$5.51 — |
+2.99
|
$56.24M — | $38.66K — | $5.36 — | $5.55 — | $56.24M — | 14.12 | $0.39 — | ||
Xtant Medical
XTNT
US
|
$0.39 — |
+2.08
|
$54.99M — | $2.63M — | $0.35 — | $0.42 — | $54.99M — | 0 | -$0.08 — | ||
The Arena
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
+1.29
|
$46.79M — | $2.68M — | $0.16 — | $0.17 — | $46.79M — | 0 | -$0.25 — | ||
Laird Superfood
LSF
US
|
$4.17 — |
+6.38
|
$46.67M — | $41.46K — | $4.00 — | $4.20 — | $46.67M — | 0 | -$0.36 — | ||
The Marygold Companies
MGLD
US
|
$1.04 — |
-3.7
|
$45.08M — | $1.60K — | $1.04 — | $1.04 — | $45.08M — | 0 | -$0.05 — | ||
Indonesia Energy
INDO
US
|
$2.84 — |
+1.79
|
$43.70M — | $68.03K — | $2.83 — | $2.91 — | $43.70M — | 0 | -$0.35 — | ||
Sachem Capital
SACH
US
|
$0.90 — |
+0.67
|
$43.16M — | $133.44K — | $0.88 — | $0.90 — | $43.16M — | 0 | -$0.26 — | ||
Milestone Scientific
MLSS
US
|
$0.48 — |
-5.02
|
$42.31M — | $27.06K — | $0.48 — | $0.49 — | $42.31M — | 0 | -$0.05 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
-0.12
|
$42.10M — | $1.69M — | $0.40 — | $0.41 — | $42.10M — | 0 | -$0.40 — | ||
Zedge
ZDGE
US
|
$3.04 — |
+5.92
|
$39.73M — | $946.73K — | $2.89 — | $3.05 — | $39.73M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
