Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (288)
- {{country.name}}
- Tutti i paesi
- stati Uniti (288)
NYSE American (288)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (2)
- Ricambi auto (2)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (28)
- Banche - nazionali (5)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (24)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (20)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (15)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Uranio (5)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $64.55 — |
+0.45
|
$34.59B — | $371.19K — | $63.31 — | $64.61 — | $34.59B — | 10.32 | $6.25 — | |
| Sprott Physical Silver Trust PSLV | $9.9 — |
-0.6
|
$4.8B — | $3.53M — | $9.78 — | $9.93 — | $4.8B — | 43.04 | $0.23 — | |
| B2Gold BTG | $2.54 — |
-2.68
|
$3.32B — | $9.94M — | $2.51 — | $2.59 — | $3.32B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $6.06 — |
+0.33
|
$2.7B — | $5.12M — | $5.88 — | $6.22 — | $2.7B — | 0 | -$0.04 — | |
| Park National PRK | $135.86 — |
+1.19
|
$2.19B — | $29.25K — | $133.38 — | $135.86 — | $2.19B — | 17.21 | $7.89 — | |
| Equinox Gold EQX | $5.32 — |
+3.1
|
$2.06B — | $3.29M — | $5.14 — | $5.33 — | $2.06B — | 0 | -$0.1 — | |
| Globalstar GSAT | $1.03 — |
-4.63
|
$1.94B — | $3.67M — | $1.03 — | $1.09 — | $1.94B — | 0 | -$0.03 — | |
| Denison Mines DNN | $2.06 — |
0
|
$1.84B — | $13.68M — | $2.03 — | $2.11 — | $1.84B — | 34.33 | $0.06 — | |
| National HealthCare NHC | $104.92 — |
+1.67
|
$1.62B — | $36.59K — | $102.28 — | $104.92 — | $1.62B — | 19.90 | $5.27 — | |
| New Gold NGD | $1.92 — |
-2.54
|
$1.52B — | $5.98M — | $1.9 — | $1.98 — | $1.52B — | 0 | -$0.1 — | |
| MAG Silver MAG | $12.05 — |
-1.79
|
$1.25B — | $431.61K — | $11.94 — | $12.24 — | $1.25B — | 21.51 | $0.56 — | |
| Orla Mining ORLA | $3.85 — |
-2.04
|
$1.23B — | $346.98K — | $3.79 — | $3.92 — | $1.23B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.04 — |
-0.99
|
$1.18B — | $1.14M — | $7.91 — | $8.1 — | $1.18B — | 9.57 | $0.84 — | |
| NovaGold Resources NG | $3.21 — |
-8.29
|
$1.08B — | $1.67M — | $3.2 — | $3.48 — | $1.08B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.99 — |
-0.5
|
$981.71M — | $1.85M — | $5.87 — | $6.12 — | $981.71M — | 0 | -$0.08 — | |
| Taseko Mines TGB | $2.5 — |
+7.76
|
$728.62M — | $6.61M — | $2.3 — | $2.52 — | $728.62M — | 14.70 | $0.17 — | |
| Perspective Therapeutics CATX | $10.34 — |
-3.36
|
$697.07M — | $1.59M — | $9.61 — | $10.65 — | $697.07M — | 0 | -$1.7 — | |
| Centrus Energy LEU | $41.85 — |
+0.31
|
$669.47M — | $309.92K — | $40.24 — | $44 — | $669.47M — | 9.11 | $4.59 — | |
| Tompkins Financial TMP | $44.92 — |
+2.02
|
$647.05M — | $56.07K — | $43.7 — | $45 — | $647.05M — | 91.67 | $0.49 — | |
| Sky Harbour SKYH | $9.6 — |
+3.9
|
$641.58M — | $59.54K — | $9.01 — | $9.87 — | $641.58M — | 0 | -$1.35 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4 — |
-0.5
|
$617.19M — | $211.17K — | $4 — | $4.03 — | $617.19M — | 8.16 | $0.49 — | |
| Silvercorp Metals SVM | $3.4 — |
-2.3
|
$603.9M — | $992.33K — | $3.39 — | $3.5 — | $603.9M — | 17.00 | $0.2 — | |
| New Found Gold NFGC | $3.16 — |
+0.64
|
$601.29M — | $280.88K — | $3.1 — | $3.23 — | $601.29M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $27.04 — |
+1.77
|
$582.54M — | $100.82K — | $26.3 — | $27.09 — | $582.54M — | 5.49 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.06 — |
-0.28
|
$543.62M — | $231.72K — | $6.96 — | $7.12 — | $543.62M — | 9.05 | $0.78 — | |
| Tellurian TELL | $0.63 — |
-10.41
|
$525.57M — | $40.49M — | $0.6199 — | $0.68 — | $525.57M — | 0 | -$0.3 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Ur-Energy URG | $1.45 — |
-2.03
|
$408.36M — | $2.94M — | $1.42 — | $1.5 — | $408.36M — | 0 | -$0.19 — | |
| Galiano Gold GAU | $1.56 — |
0
|
$396.44M — | $976.43K — | $1.52 — | $1.58 — | $396.44M — | 26.00 | $0.06 — | |
| Bar Harbor Bankshares BHB | $25.67 — |
+1.5
|
$391.02M — | $13.01K — | $24.94 — | $25.67 — | $391.02M — | 9.33 | $2.75 — | |
| Vizsla Silver VZLA | $1.65 — |
-0.6
|
$384.65M — | $903.16K — | $1.62 — | $1.69 — | $384.65M — | 0 | -$0.07 — | |
| Ring Energy REI | $1.61 — |
-0.62
|
$318.68M — | $1.33M — | $1.58 — | $1.66 — | $318.68M — | 4.02 | $0.4 — | |
| Neuberger Berman Municipal Fund NBH | $10.56 — |
+0.57
|
$312.77M — | $92.41K — | $10.44 — | $10.56 — | $312.77M — | 88.00 | $0.12 — | |
| Jaws Mustang JWSM | $11.11 — |
-0.04
|
$303.08M — | $3.9K — | $11.1 — | $11.12 — | $303.08M — | 0 | -$0.16 — | |
| Gran Tierra Energy GTE | $9.52 — |
-1.96
|
$298.28M — | $285.94K — | $9.41 — | $9.74 — | $298.28M — | 105.77 | $0.09 — | |
| New Pacific Metals NEWP | $1.65 — |
-2.37
|
$282.59M — | $297.69K — | $1.61 — | $1.71 — | $282.59M — | 0 | -$0.04 — | |
| Gencor Industries GENC | $19.25 — |
+2.72
|
$282.16M — | $12.6K — | $18.59 — | $19.37 — | $282.16M — | 16.73 | $1.15 — | |
| CompX CIX | $22 — |
-6.7
|
$270.9M — | $39.74K — | $21.46 — | $24.08 — | $270.9M — | 13.25 | $1.66 — | |
| Metalla Royalty & Streaming MTA | $2.87 — |
-1.71
|
$262.58M — | $297.82K — | $2.81 — | $2.9 — | $262.58M — | 0 | -$0.1 — | |
| Radiant Logistics RLGT | $5.29 — |
+1.15
|
$248.64M — | $56.49K — | $5.2 — | $5.3 — | $248.64M — | 40.69 | $0.13 — | |
| Standard Lithium SLI | $1.35 — |
0
|
$247.68M — | $799.89K — | $1.27 — | $1.37 — | $247.68M — | 0 | -$0.24 — | |
| Gold Royalty GROY | $1.43 — |
-1.38
|
$241.5M — | $1.82M — | $1.39 — | $1.48 — | $241.5M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.23 — |
+0.82
|
$241.34M — | $122.91K — | $1.2 — | $1.23 — | $241.34M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $7.93 — |
+1.41
|
$236.18M — | $239.44K — | $7.89 — | $8.17 — | $236.18M — | 0 | -$1.71 — | |
| EVI Industries EVI | $18.2 — |
+2.59
|
$230.79M — | $13.08K — | $17.56 — | $18.2 — | $230.79M — | 49.18 | $0.37 — | |
| Concord Acquisition Corp II CNDA | $10.55 — |
0
|
$228.95M — | $267 — | $10.55 — | $10.55 — | $228.95M — | 58.61 | $0.18 — | |
| Cybin CYBN | $0.27 — |
-6.02
|
$210.05M — | $4.15M — | $0.27 — | $0.28 — | $210.05M — | 0 | -$0.22 — | |
| EMX Royalty EMX | $1.82 — |
+0.55
|
$205.14M — | $350.48K — | $1.78 — | $1.82 — | $205.14M — | 0 | -$0.03 — | |
| Senseonics SENS | $0.38 — |
-2.91
|
$201.74M — | $3.07M — | $0.3699 — | $0.4 — | $201.74M — | 0 | -$0.14 — | |
| Caledonia Mining CMCL | $10.24 — |
+4.92
|
$196.56M — | $69.42K — | $9.73 — | $10.3 — | $196.56M — | 60.23 | $0.17 — | |
| Contango Ore CTGO | $18.83 — |
+0.37
|
$195.14M — | $77.14K — | $18.52 — | $19.01 — | $195.14M — | 0 | -$7.04 — | |
| Empire Petroleum EP | $5.88 — |
+1.91
|
$178.64M — | $36.01K — | $5.75 — | $5.98 — | $178.64M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.35 — |
+1.52
|
$178.46M — | $232.36K — | $5.22 — | $5.35 — | $178.46M — | 66.87 | $0.08 — | |
| Platinum Group Metals PLG | $1.7 — |
+1.8
|
$174.22M — | $422.23K — | $1.61 — | $1.7 — | $174.22M — | 0 | -$0.05 — | |
| Franklin Street Properties FSP | $1.66 — |
+0.61
|
$171.69M — | $955.25K — | $1.64 — | $1.69 — | $171.69M — | 0 | -$0.56 — | |
| Lineage Cell Therapeutics LCTX | $0.91 — |
-1.56
|
$170.9M — | $1.02M — | $0.9 — | $0.92 — | $170.9M — | 0 | -$0.13 — | |
| GoldMining GLDG | $0.91 — |
-0.02
|
$170.03M — | $386.89K — | $0.91 — | $0.9399 — | $170.03M — | 0 | -$0.1 — | |
| Ellomay Capital ELLO | $12.71 — |
-5.78
|
$163.36M — | $1.36K — | $12.5 — | $12.82 — | $163.36M — | 38.51 | $0.33 — | |
| EVe Mobility EVE | $11.04 — |
+0.27
|
$159.49M — | $862 — | $11.04 — | $11.15 — | $159.49M — | 44.15 | $0.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $1.87 — |
+0.54
|
$154.54M — | $208.15K — | $1.84 — | $1.9 — | $154.54M — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
-2.11
|
$149.7M — | $510.85K — | $0.27 — | $0.28 — | $149.7M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $27.07 — |
+1.31
|
$149.45M — | $18.45K — | $26.61 — | $27.13 — | $149.45M — | 7.04 | $3.84 — | |
| Zomedica ZOM | $0.1499 — |
-1.52
|
$145.72M — | $2.32M — | $0.1499 — | $0.1499 — | $145.72M — | 0 | -$0.04 — | |
| Core Molding CMT | $16.69 — |
+2.39
|
$145.16M — | $28.13K — | $16.1 — | $16.86 — | $145.16M — | 8.02 | $2.08 — | |
| InfuSystem INFU | $6.36 — |
-3.78
|
$135.44M — | $69.92K — | $6.25 — | $6.73 — | $135.44M — | 636.00 | $0.01 — | |
| Sachem Capital SACH | $2.78 — |
-0.36
|
$131.9M — | $326K — | $2.75 — | $2.81 — | $131.9M — | 11.11 | $0.25 — | |
| Idaho Strategic Resources IDR | $10.1 — |
-1.37
|
$128.68M — | $55.88K — | $10.1 — | $10.47 — | $128.68M — | 40.39 | $0.25 — | |
| Electromed ELMD | $14.5 — |
-0.14
|
$125.51M — | $20.45K — | $14.3 — | $14.69 — | $125.51M — | 29.59 | $0.49 — | |
| Acme United ACU | $33.78 — |
+0.24
|
$123.7M — | $38.52K — | $33.6 — | $34.44 — | $123.7M — | 6.79 | $4.97 — | |
| Envela ELA | $4.64 — |
+1.31
|
$121.92M — | $25.89K — | $4.56 — | $4.7 — | $121.92M — | 18.55 | $0.25 — | |
| inTEST INTT | $9.52 — |
+0.53
|
$118.9M — | $85.53K — | $9.25 — | $9.65 — | $118.9M — | 16.13 | $0.59 — | |
| Avino Silver & Gold Mines ASM | $0.8699 — |
-1.92
|
$115.61M — | $912.54K — | $0.8599 — | $0.91 — | $115.61M — | 87.00 | $0.01 — | |
| TRX Gold TRX | $0.4099 — |
-3.41
|
$113.93M — | $407.97K — | $0.4 — | $0.4199 — | $113.93M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.21 — |
-3.86
|
$112.98M — | $27.78K — | $16.16 — | $16.87 — | $112.98M — | 6.78 | $2.39 — | |
| International Tower Hill Mines THM | $0.54 — |
-0.16
|
$107.58M — | $57.01K — | $0.53 — | $0.54 — | $107.58M — | 0 | -$0.02 — | |
| BlueRiver BLUA | $11.14 — |
0
|
$106.45M — | $434 — | $11.14 — | $11.14 — | $106.45M — | 0 | -$0.65 — | |
| Armata Pharmaceuticals ARMP | $2.85 — |
+5.56
|
$103.04M — | $4.07K — | $2.7 — | $2.85 — | $103.04M — | 0 | -$2.2 — | |
| Catcha Inv CHAA | $11.2 — |
-4.84
|
$101.62M — | $9.88K — | $10.84 — | $11.69 — | $101.62M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.75 — |
-0.13
|
$97.7M — | $7.29K — | $0.75 — | $0.76 — | $97.7M — | 0 | $0 — | |
| Myomo MYO | $3.32 — |
-1.78
|
$95.66M — | $111.09K — | $3.31 — | $3.44 — | $95.66M — | 0 | -$0.27 — | |
| Asensus Surgical ASXC | $0.33 — |
+0.67
|
$90.51M — | $1.84M — | $0.33 — | $0.34 — | $90.51M — | 0 | -$0.3 — | |
| Mastech Digital MHH | $7.6 — |
-0.65
|
$88.42M — | $972 — | $7.6 — | $7.89 — | $88.42M — | 0 | -$0.64 — | |
| Integra Resources ITRG | $0.93 — |
+1.75
|
$82.58M — | $133.35K — | $0.92 — | $0.9499 — | $82.58M — | 0 | -$0.41 — | |
| Protalix BioTherapeutics PLX | $1.11 — |
-2.63
|
$81.38M — | $559.02K — | $1.1 — | $1.14 — | $81.38M — | 13.87 | $0.08 — | |
| PEDEVCO PED | $0.88 — |
-0.45
|
$78.63M — | $30.63K — | $0.8599 — | $0.91 — | $78.63M — | 0 | -$0.01 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.2
|
$78.27M — | $57.73K — | $10.18 — | $10.19 — | $78.27M — | 101.89 | $0.1 — | |
| Bite BITE | $9.38 — |
+8.56
|
$75.03M — | $6.16K — | $8.98 — | $9.57 — | $75.03M — | 0 | -$0.02 — | |
| Battalion Oil BATL | $4.49 — |
-0.66
|
$73.89M — | $6.11K — | $4.45 — | $4.55 — | $73.89M — | 0 | -$4.45 — | |
| Trilogy Metals TMQ | $0.46 — |
+2.11
|
$73.68M — | $64.5K — | $0.4199 — | $0.46 — | $73.68M — | 0 | -$0.09 — | |
| Cryo-Cell CCEL | $8.29 — |
+0.36
|
$69.63M — | $11.32K — | $7.42 — | $8.65 — | $69.63M — | 0 | -$1.16 — | |
| Blue Ridge Bankshares BRBS | $2.94 — |
-1.01
|
$68.42M — | $117.73K — | $2.81 — | $2.97 — | $68.42M — | 0 | -$3.09 — | |
| CEL-SCI CVM | $1.25 — |
-3.85
|
$67.7M — | $206.94K — | $1.25 — | $1.3 — | $67.7M — | 0 | -$0.63 — | |
| Americas Gold and Silver USAS | $0.27 — |
-1.25
|
$67.5M — | $395.24K — | $0.27 — | $0.28 — | $67.5M — | 0 | -$0.18 — | |
| KULR Technology KULR | $0.3699 — |
+0.16
|
$66.68M — | $1.71M — | $0.3499 — | $0.39 — | $66.68M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $24.16 — |
+2.11
|
$66.02M — | $3.13K — | $23.94 — | $24.75 — | $66.02M — | 12.58 | $1.92 — | |
| Solitario Resources XPL | $0.81 — |
-2.57
|
$65.74M — | $115.3K — | $0.79 — | $0.8499 — | $65.74M — | 0 | -$0.05 — | |
| Alpha Pro Tech APT | $5.34 — |
+8.98
|
$62.42M — | $218.98K — | $5.27 — | $5.58 — | $62.42M — | 15.25 | $0.35 — | |
| Fury Gold Mines FURY | $0.4 — |
-5.21
|
$60.56M — | $240.83K — | $0.4 — | $0.4299 — | $60.56M — | 0 | -$0.08 — | |
| Milestone Scientific MLSS | $0.7399 — |
+2.76
|
$57.14M — | $148.39K — | $0.6899 — | $0.7399 — | $57.14M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}