Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.03 — |
+0.67
|
$15.67B — | $2.35M — | $32.78 — | $33.20 — | $15.67B — | 5.99 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.45 — |
+1.88
|
$14.53B — | $23.10M — | $12.09 — | $12.51 — | $14.53B — | 19.15 | $0.65 — | ||
B2Gold
BTG
US
|
$5.49 — |
+1.67
|
$7.25B — | $26.19M — | $5.35 — | $5.50 — | $7.25B — | 9.80 | $0.56 — | ||
Uranium Energy
UEC
US
|
$9.81 — |
-3.06
|
$4.85B — | $17.55M — | $9.60 — | $10.37 — | $4.85B — | 0 | -$0.22 — | ||
Seaboard
SEB
US
|
$4,272.34 — |
+0.55
|
$4.09B — | $13.30K — | $4,212.50 — | $4,366.31 — | $4.09B — | 6.46 | $660.50 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
-5.45
|
$3.99B — | $1.38K — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$222.11 — |
-1.21
|
$3.48B — | $466.47K — | $220.95 — | $229.05 — | $3.48B — | 24.92 | $8.91 — | ||
Park National
PRK
US
|
$183.37 — |
+0.25
|
$3.31B — | $276.16K — | $180.09 — | $184.32 — | $3.31B — | 16.38 | $11.19 — | ||
NovaGold Resources
NG
US
|
$7.27 — |
-2.15
|
$3.19B — | $12.75M — | $7.17 — | $7.48 — | $3.19B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$8.64 — |
+3.1
|
$3.16B — | $5.90M — | $8.34 — | $8.65 — | $3.16B — | 432.00 | $0.02 — | ||
Energy Fuels
UUUU
US
|
$11.70 — |
-2.34
|
$3.10B — | $10.83M — | $11.60 — | $12.29 — | $3.10B — | 0 | -$0.33 — | ||
Centrus Energy
LEU
US
|
$145.23 — |
-3.08
|
$2.97B — | $1.53M — | $144.00 — | $152.21 — | $2.97B — | 76.84 | $1.89 — | ||
Silvercorp Metals
SVM
US
|
$11.94 — |
-1.73
|
$2.64B — | $2.04M — | $11.77 — | $12.33 — | $2.64B — | 108.54 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.86 — |
-1.04
|
$2.59B — | $33.32M — | $2.79 — | $2.96 — | $2.59B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.30 — |
-0.79
|
$1.97B — | $1.85M — | $6.27 — | $6.38 — | $1.97B — | 5.52 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.18 — |
+2.37
|
$1.75B — | $3.80M — | $5.01 — | $5.28 — | $1.75B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.08 — |
+1.75
|
$1.45B — | $4.15M — | $3.94 — | $4.10 — | $1.45B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$99.34 — |
+1.32
|
$1.43B — | $445.16K — | $96.32 — | $100.99 — | $1.43B — | 8.12 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.00 — |
+1.87
|
$1.11B — | $3.49M — | $5.83 — | $6.14 — | $1.11B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.38 — |
+1.43
|
$1.08B — | $2.70M — | $6.25 — | $6.46 — | $1.08B — | 24.53 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.18 — |
+1.19
|
$951.79M — | $533.14K — | $9.83 — | $10.18 — | $951.79M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$43.64 — |
+0.76
|
$946.81M — | $1.92M — | $42.61 — | $43.97 — | $946.81M — | 7.77 | $5.61 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.26 — |
+1.07
|
$818.06M — | $712.54K — | $12.00 — | $12.32 — | $818.06M — | 40.86 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.34 — |
-1.47
|
$773.81M — | $1.60M — | $3.32 — | $3.40 — | $773.81M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$4.20 — |
+2.94
|
$750.11M — | $2.81M — | $3.94 — | $4.23 — | $750.11M — | 0 | -$0.29 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.31 — |
+3.15
|
$736.38M — | $4.79M — | $1.25 — | $1.33 — | $736.38M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.84 — |
+0.55
|
$707.22M — | $2.89M — | $1.81 — | $1.87 — | $707.22M — | 0 | -$0.16 — | ||
United States Antimony
UAMY
US
|
$4.63 — |
+0.43
|
$692.97M — | $8.82M — | $4.56 — | $4.70 — | $692.97M — | 0 | -$0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.05 — |
-0.72
|
$671.48M — | $184.57K — | $39.76 — | $40.45 — | $671.48M — | 13.53 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$18.73 — |
-2.19
|
$626.34M — | $1.35M — | $18.65 — | $19.30 — | $626.34M — | 0 | -$2.63 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.50 — |
+1.9
|
$593.44M — | $228.07K — | $14.37 — | $14.54 — | $593.44M — | 6.11 | $2.37 — | ||
Trilogy Metals
TMQ
US
|
$3.26 — |
+0.62
|
$583.24M — | $1.18M — | $3.16 — | $3.29 — | $583.24M — | 0 | -$0.30 — | ||
Integra Resources
ITRG
US
|
$2.79 — |
+0.36
|
$566.02M — | $1.71M — | $2.72 — | $2.81 — | $566.02M — | 69.75 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.13 — |
+2.9
|
$557.19M — | $3.48M — | $2.05 — | $2.14 — | $557.19M — | 7.88 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.42 — |
+0.41
|
$547.34M — | $972.31K — | $2.37 — | $2.45 — | $547.34M — | 242.00 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.12 — |
+1.44
|
$523.18M — | $2.27M — | $2.08 — | $2.14 — | $523.18M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$9.58 — |
+1.59
|
$506.53M — | $1.72M — | $9.24 — | $9.66 — | $506.53M — | 0 | -$2.24 — | ||
Goldgroup Mining
GORO
US
|
$3.59 — |
+2.28
|
$486.96M — | $1.82M — | $3.50 — | $3.64 — | $486.96M — | 0 | -$0.24 — | ||
Ur-Energy
URG
US
|
$1.19 — |
-2.46
|
$473.46M — | $20.25M — | $1.17 — | $1.24 — | $473.46M — | 0 | -$0.23 — | ||
Caledonia Mining
CMCL
US
|
$24.11 — |
-0.66
|
$466.17M — | $419.46K — | $23.72 — | $24.52 — | $466.17M — | 6.90 | $3.49 — | ||
CompX
CIX
US
|
$37.36 — |
-1.03
|
$460.90M — | $137.63K — | $36.56 — | $39.96 — | $460.90M — | 20.98 | $1.78 — | ||
Idaho Strategic Resources
IDR
US
|
$28.63 — |
-1.51
|
$453.10M — | $570.57K — | $28.26 — | $29.31 — | $453.10M — | 19.60 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.29 — |
+2.38
|
$422.44M — | $15.53M — | $1.21 — | $1.33 — | $422.44M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
-1.91
|
$408.92M — | $466.82K — | $8.62 — | $8.85 — | $408.92M — | 22.35 | $0.39 — | ||
Ring Energy
REI
US
|
$1.46 — |
0
|
$380.39M — | $12.76M — | $1.45 — | $1.47 — | $380.39M — | 0 | -$1.02 — | ||
Gran Tierra Energy
GTE
US
|
$10.30 — |
+0.59
|
$364.41M — | $753.45K — | $10.06 — | $10.48 — | $364.41M — | 0 | -$7.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
0
|
$354.27M — | $2.64M — | $3.91 — | $4.00 — | $354.27M — | 43.88 | $0.09 — | ||
Perspective Therapeutics
CATX
US
|
$2.88 — |
0
|
$328.76M — | $11.63M — | $2.77 — | $2.94 — | $328.76M — | 0 | -$1.33 — | ||
Envela
ELA
US
|
$12.46 — |
-8.85
|
$323.50M — | $244.92K — | $12.35 — | $13.42 — | $323.50M — | 14.48 | $0.86 — | ||
BK
BKTI
US
|
$73.44 — |
+1.52
|
$276.82M — | $67.89K — | $71.04 — | $73.89 — | $276.82M — | 21.60 | $3.40 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
0
|
$260.49M — | $3.21M — | $1.00 — | $1.05 — | $260.49M — | 0 | -$0.19 — | ||
InfuSystem
INFU
US
|
$12.85 — |
+2.96
|
$255.94M — | $506.20K — | $12.24 — | $13.15 — | $255.94M — | 32.12 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.34 — |
+1.82
|
$254.16M — | $142.25K — | $16.80 — | $17.41 — | $254.16M — | 17.00 | $1.02 — | ||
Acme United
ACU
US
|
$61.50 — |
-0.71
|
$235.78M — | $87.00K — | $60.50 — | $62.73 — | $235.78M — | 25.84 | $2.38 — | ||
EVI Industries
EVI
US
|
$18.11 — |
+2.55
|
$233.23M — | $92.60K — | $17.30 — | $18.29 — | $233.23M — | 37.72 | $0.48 — | ||
Electromed
ELMD
US
|
$26.53 — |
+0.68
|
$221.95M — | $134.92K — | $26.04 — | $26.81 — | $221.95M — | 20.40 | $1.30 — | ||
GoldMining
GLDG
US
|
$1.01 — |
-0.98
|
$216.95M — | $1.30M — | $0.99 — | $1.02 — | $216.95M — | 0 | -$0.09 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
-0.37
|
$216.74M — | $1.22M — | $2.66 — | $2.71 — | $216.74M — | 11.69 | $0.23 — | ||
Core Molding
CMT
US
|
$24.20 — |
+2.33
|
$214.15M — | $113.16K — | $22.62 — | $24.27 — | $214.15M — | 28.80 | $0.84 — | ||
Exodus Movement
EXOD
US
|
$6.84 — |
+6.71
|
$206.59M — | $209.57K — | $6.35 — | $6.93 — | $206.59M — | 0 | -$2.95 — | ||
Comstock
LODE
US
|
$2.65 — |
+0.76
|
$201.38M — | $2.19M — | $2.53 — | $2.69 — | $201.38M — | 0 | -$1.03 — | ||
USBC
USBC
US
|
$0.51 — |
+7.85
|
$196.79M — | $305.09K — | $0.46 — | $0.51 — | $196.79M — | 0 | -$0.39 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.50 — |
-2.82
|
$184.44M — | $31.77K — | $45.50 — | $46.80 — | $184.44M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.40 — |
-0.71
|
$179.04M — | $674.26K — | $1.38 — | $1.44 — | $179.04M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$12.96 — |
-10.81
|
$172.26M — | $60.22K — | $12.96 — | $14.52 — | $172.26M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.23 — |
+0.68
|
$167.04M — | $38.57K — | $12.09 — | $12.23 — | $167.04M — | 3.87 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.18 — |
+1.95
|
$155.42M — | $160.54K — | $4.01 — | $4.40 — | $155.42M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.86 — |
+4.61
|
$155.06M — | $1.19M — | $3.73 — | $3.92 — | $155.06M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$10.80 — |
+1.5
|
$138.52M — | $232.49K — | $10.30 — | $10.80 — | $138.52M — | 154.28 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.33 — |
+3.1
|
$133.27M — | $669.68K — | $1.26 — | $1.33 — | $133.27M — | 0 | -$0.24 — | ||
WidePoint
WYY
US
|
$12.66 — |
-1.33
|
$126.58M — | $279.67K — | $12.36 — | $13.02 — | $126.58M — | 0 | -$0.13 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.82 — |
-0.12
|
$122.85M — | $15.51K — | $12.74 — | $12.87 — | $122.85M — | 7.36 | $1.74 — | ||
OptimumBank
OPHC
US
|
$9.33 — |
+1.19
|
$117.84M — | $137.12K — | $8.92 — | $9.34 — | $117.84M — | 10.72 | $0.87 — | ||
Paramount Gold Nevada
PZG
US
|
$1.35 — |
+1.5
|
$116.39M — | $304.74K — | $1.32 — | $1.38 — | $116.39M — | 0 | -$0.19 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.33 — |
-1.03
|
$109.83M — | $3.48K — | $18.33 — | $18.51 — | $109.83M — | 4.29 | $4.27 — | ||
KULR Technology
KULR
US
|
$2.37 — |
-1.66
|
$109.68M — | $583.03K — | $2.34 — | $2.45 — | $109.68M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+0.81
|
$109.04M — | $155.69K — | $0.56 — | $0.58 — | $109.04M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$2.43 — |
-1.62
|
$101.08M — | $68.73K — | $2.28 — | $2.48 — | $101.08M — | 0 | -$2.07 — | ||
Tecogen
TGEN
US
|
$3.12 — |
+0.32
|
$94.19M — | $82.40K — | $3.01 — | $3.17 — | $94.19M — | 0 | -$0.36 — | ||
The LGL
LGL
US
|
$7.00 — |
+2.34
|
$88.29M — | $108.60K — | $6.55 — | $7.00 — | $88.29M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$7.22 — |
-2.83
|
$86.73M — | $30.95K — | $7.22 — | $7.50 — | $86.73M — | 42.47 | $0.17 — | ||
Flexible
FSI
US
|
$5.82 — |
-0.85
|
$74.34M — | $11.20K — | $5.82 — | $5.95 — | $74.34M — | 0 | -$0.25 — | ||
51Talk Online Education
COE
US
|
$11.82 — |
+2.52
|
$71.01M — | $3.82K — | $11.50 — | $11.82 — | $71.01M — | 0 | -$3.60 — | ||
Westwater Resources
WWR
US
|
$0.54 — |
-2
|
$68.82M — | $612.63K — | $0.53 — | $0.56 — | $68.82M — | 0 | -$0.30 — | ||
Battalion Oil
BATL
US
|
$1.20 — |
-2.44
|
$68.74M — | $3.20M — | $1.20 — | $1.25 — | $68.74M — | 0 | -$3.93 — | ||
CPI Aerostructures
CVU
US
|
$5.11 — |
+1.59
|
$67.71M — | $78.30K — | $5.01 — | $5.20 — | $67.71M — | 17.62 | $0.29 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.02 — |
+2.53
|
$64.16M — | $614.86K — | $1.00 — | $1.03 — | $64.16M — | 0 | -$0.86 — | ||
Solitario Resources
XPL
US
|
$0.62 — |
+0.78
|
$58.87M — | $109.04K — | $0.62 — | $0.63 — | $58.87M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.48 — |
+11.28
|
$58.62M — | $667.20K — | $1.31 — | $1.51 — | $58.62M — | 0 | -$0.34 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Alpha Pro Tech
APT
US
|
$5.11 — |
-3.4
|
$52.15M — | $64.53K — | $5.05 — | $5.28 — | $52.15M — | 13.10 | $0.39 — | ||
Sachem Capital
SACH
US
|
$0.96 — |
+0.01
|
$46.04M — | $79.07K — | $0.95 — | $0.96 — | $46.04M — | 0 | -$0.26 — | ||
The Marygold Companies
MGLD
US
|
$1.06 — |
+12.17
|
$45.94M — | $10.44K — | $0.95 — | $1.06 — | $45.94M — | 0 | -$0.05 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-2.14
|
$44.89M — | $199.29K — | $0.32 — | $0.33 — | $44.89M — | 0 | -$0.08 — | ||
Indonesia Energy
INDO
US
|
$2.89 — |
0
|
$44.47M — | $92.01K — | $2.88 — | $2.94 — | $44.47M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$3.78 — |
-0.26
|
$42.31M — | $13.55K — | $3.60 — | $3.83 — | $42.31M — | 0 | -$0.36 — | ||
Zedge
ZDGE
US
|
$3.07 — |
+0.33
|
$40.12M — | $68.85K — | $2.98 — | $3.08 — | $40.12M — | 0 | -$0.08 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.22 — |
+2.52
|
$38.36M — | $146.17K — | $1.19 — | $1.22 — | $38.36M — | 3.48 | $0.35 — | ||
Milestone Scientific
MLSS
US
|
$0.41 — |
-3.96
|
$36.92M — | $93.16K — | $0.41 — | $0.45 — | $36.92M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
