Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (165)
NYSE American (165)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$124.83 — |
-0.68
|
$58.92B — | $469.21K — | $123.86 — | $127.52 — | $58.92B — | 13.77 | $9.06 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.72 — |
-0.71
|
$14.57B — | $2.76M — | $30.42 — | $30.82 — | $14.57B — | 5.63 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$11.80 — |
+2.43
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.40 — |
+2.47
|
$7.11B — | $27.96M — | $5.15 — | $5.45 — | $7.11B — | 6.58 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Uranium Energy
UEC
US
|
$6.92 — |
+6.79
|
$3.43B — | $10.78M — | $6.60 — | $7.00 — | $3.43B — | 0 | -$0.28 — |
|
|
Seaboard
SEB
US
|
$3,528.16 — |
+3.3
|
$3.38B — | $16.26K — | $3,419.01 — | $3,681.52 — | $3.38B — | 6.14 | $573.76 — |
|
|
National HealthCare
NHC
US
|
$208.85 — |
+0.59
|
$3.27B — | $432.23K — | $201.16 — | $209.12 — | $3.27B — | 28.88 | $7.23 — |
|
|
Park National
PRK
US
|
$176.95 — |
-1.53
|
$3.20B — | $56.23K — | $176.93 — | $179.17 — | $3.20B — | 15.52 | $11.40 — |
|
|
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
Centrus Energy
LEU
US
|
$104.60 — |
+17.49
|
$2.16B — | $1.32M — | $93.00 — | $106.86 — | $2.16B — | 31.03 | $3.37 — |
|
|
Denison Mines
DNN
US
|
$2.19 — |
+6.31
|
$1.98B — | $32.70M — | $2.04 — | $2.22 — | $1.98B — | 0 | -$0.04 — |
|
|
Silvercorp Metals
SVM
US
|
$8.90 — |
+6.71
|
$1.97B — | $2.65M — | $8.14 — | $8.98 — | $1.97B — | 46.84 | $0.19 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.99 — |
+1.53
|
$1.87B — | $1.46M — | $5.90 — | $6.01 — | $1.87B — | 5.25 | $1.14 — |
|
|
Energy Fuels
UUUU
US
|
$6.66 — |
+1.06
|
$1.76B — | $9.41M — | $6.54 — | $6.96 — | $1.76B — | 0 | -$0.48 — |
|
|
Tompkins Financial
TMP
US
|
$99.44 — |
+0.16
|
$1.43B — | $125.64K — | $99.00 — | $100.56 — | $1.43B — | 7.90 | $12.58 — |
|
|
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.65 — |
+6.2
|
$1.05B — | $312.70K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.09 — |
+4.75
|
$1.04B — | $3.85M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Riley Exploration Permian
REPX
US
|
$41.23 — |
+2.77
|
$912.07M — | $269.78K — | $39.85 — | $42.14 — | $912.07M — | 8.71 | $4.73 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.65 — |
+1.53
|
$788.73M — | $3.09M — | $4.45 — | $4.69 — | $788.73M — | 17.22 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.09 — |
+4.66
|
$756.38M — | $563.75K — | $7.65 — | $8.11 — | $756.38M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.12 — |
+0.32
|
$724.83M — | $2.06M — | $3.01 — | $3.13 — | $724.83M — | 104.00 | $0.03 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.01 — |
-0.63
|
$687.57M — | $64.02K — | $40.87 — | $41.45 — | $687.57M — | 12.13 | $3.38 — |
|
|
New Found Gold
NFGC
US
|
$1.72 — |
+4.88
|
$661.09M — | $1.11M — | $1.59 — | $1.72 — | $661.09M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.50 — |
+17.92
|
$655.14M — | $5.78M — | $2.10 — | $2.50 — | $655.14M — | 9.25 | $0.27 — |
|
|
Obsidian Energy
OBE
US
|
$9.67 — |
+4.65
|
$636.24M — | $677.43K — | $9.14 — | $9.78 — | $636.24M — | 31.19 | $0.31 — |
|
|
Hyliion
HYLN
US
|
$2.99 — |
+13.69
|
$534.01M — | $1.45M — | $2.75 — | $3.00 — | $534.01M — | 0 | -$0.30 — |
|
|
Goldgroup Mining
GORO
US
|
$3.15 — |
+0.32
|
$532.43M — | $830.07K — | $3.12 — | $3.27 — | $532.43M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.55 — |
+4.5
|
$520.00M — | $276.26K — | $14.50 — | $15.68 — | $520.00M — | 0 | -$2.63 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
0
|
$485.39M — | $558.21K — | $11.67 — | $11.94 — | $485.39M — | 5.09 | $2.33 — |
|
|
CompX
CIX
US
|
$38.70 — |
+5.68
|
$476.90M — | $10.51K — | $36.83 — | $38.70 — | $476.90M — | 20.58 | $1.88 — |
|
|
Integra Resources
ITRG
US
|
$2.24 — |
+4.67
|
$454.44M — | $964.51K — | $2.09 — | $2.24 — | $454.44M — | 56.00 | $0.04 — |
|
|
Senseonics
SENS
US
|
$8.59 — |
+7.51
|
$454.19M — | $867.66K — | $7.83 — | $8.65 — | $454.19M — | 0 | -$2.23 — |
|
|
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Radiant Logistics
RLGT
US
|
$8.89 — |
-1.55
|
$417.65M — | $149.61K — | $8.83 — | $9.06 — | $417.65M — | 22.79 | $0.39 — |
|
|
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+1.48
|
$401.42M — | $3.39M — | $2.66 — | $2.81 — | $401.42M — | 0 | -$0.06 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.57
|
$360.30M — | $852.05K — | $1.37 — | $1.48 — | $360.30M — | 0 | -$0.22 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
0
|
$357.85M — | $181.20K — | $3.97 — | $4.02 — | $357.85M — | 0 | -$0.01 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.62 — |
+4.63
|
$348.23M — | $3.98M — | $0.58 — | $0.63 — | $348.23M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.49 — |
-3.25
|
$337.15M — | $1.21M — | $1.48 — | $1.55 — | $337.15M — | 149.00 | $0.01 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.42 — |
+0.32
|
$333.30M — | $1.21M — | $8.80 — | $9.44 — | $333.30M — | 0 | -$7.85 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.85 — |
+6.54
|
$329.98M — | $206.43K — | $19.00 — | $21.07 — | $329.98M — | 14.28 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+3.26
|
$317.65M — | $810.33K — | $0.92 — | $0.97 — | $317.65M — | 0 | -$0.06 — |
|
|
Ur-Energy
URG
US
|
$0.74 — |
+7.12
|
$295.65M — | $11.56M — | $0.70 — | $0.76 — | $295.65M — | 0 | -$0.23 — |
|
|
Ring Energy
REI
US
|
$1.11 — |
-0.89
|
$289.20M — | $5.08M — | $1.10 — | $1.18 — | $289.20M — | 0 | -$0.80 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.65 — |
+2.44
|
$285.81M — | $81.94K — | $9.44 — | $9.65 — | $285.81M — | 13.98 | $0.69 — |
|
|
Envela
ELA
US
|
$10.77 — |
-0.37
|
$279.63M — | $55.45K — | $10.66 — | $10.94 — | $279.63M — | 12.52 | $0.86 — |
|
|
InfuSystem
INFU
US
|
$13.69 — |
+0.96
|
$274.19M — | $176.22K — | $13.21 — | $13.97 — | $274.19M — | 31.11 | $0.44 — |
|
|
EVI Industries
EVI
US
|
$20.83 — |
-1.51
|
$270.19M — | $162.89K — | $20.31 — | $21.49 — | $270.19M — | 43.39 | $0.48 — |
|
|
Acme United
ACU
US
|
$68.38 — |
-0.67
|
$262.16M — | $28.70K — | $67.66 — | $68.70 — | $262.16M — | 24.86 | $2.75 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
+3.75
|
$257.97M — | $1.03M — | $0.98 — | $1.03 — | $257.97M — | 0 | -$0.19 — |
|
|
BK
BKTI
US
|
$66.94 — |
+4.07
|
$252.32M — | $29.80K — | $64.65 — | $66.97 — | $252.32M — | 19.68 | $3.40 — |
|
|
Gencor Industries
GENC
US
|
$17.00 — |
+1.67
|
$249.18M — | $26.97K — | $16.59 — | $17.11 — | $249.18M — | 16.66 | $1.02 — |
|
|
Electromed
ELMD
US
|
$27.17 — |
+1.49
|
$225.16M — | $40.94K — | $26.66 — | $27.77 — | $225.16M — | 20.90 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
+1.2
|
$204.65M — | $364.04K — | $2.48 — | $2.59 — | $204.65M — | 11.04 | $0.23 — |
|
|
PEDEVCO
PED
US
|
$14.88 — |
+2.9
|
$197.79M — | $10.65K — | $14.36 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Core Molding
CMT
US
|
$21.67 — |
+2.95
|
$185.38M — | $31.67K — | $20.86 — | $21.67 — | $185.38M — | 26.75 | $0.81 — |
|
|
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.61M — | $210.87K — | $12.93 — | $13.63 — | $171.61M — | 44.56 | $0.30 — |
|
|
GoldMining
GLDG
US
|
$0.78 — |
+4.13
|
$168.29M — | $518.68K — | $0.74 — | $0.79 — | $168.29M — | 0 | -$0.12 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.37 — |
+0.62
|
$155.29M — | $20.26K — | $11.07 — | $11.37 — | $155.29M — | 3.65 | $3.11 — |
|
|
Comstock
LODE
US
|
$1.95 — |
+13.37
|
$148.31M — | $2.56M — | $1.75 — | $2.01 — | $148.31M — | 0 | -$0.72 — |
|
|
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
Platinum Group Metals
PLG
US
|
$1.10 — |
+6.8
|
$140.67M — | $762.67K — | $1.02 — | $1.11 — | $140.67M — | 0 | -$0.03 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$46.11 — |
+0.46
|
$140.16M — | $28.83K — | $46.11 — | $47.91 — | $140.16M — | 11.85 | $3.89 — |
|
|
Evolution Petroleum
EPM
US
|
$3.48 — |
+0.58
|
$139.80M — | $400.32K — | $3.45 — | $3.52 — | $139.80M — | 0 | -$0.08 — |
|
|
|
Belpointe PREP
OZ
US
|
$33.55 — |
+2.84
|
$135.98M — | $3.87K — | $33.40 — | $34.00 — | $135.98M — | 0 | -$10.39 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.51 — |
+17
|
$130.51M — | $69.25K — | $3.09 — | $3.51 — | $130.51M — | 0 | -$5.29 — |
|
|
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+0.16
|
$118.97M — | $6.49K — | $12.36 — | $12.51 — | $118.97M — | 7.13 | $1.74 — |
|
|
OptimumBank
OPHC
US
|
$8.83 — |
+1.73
|
$111.53M — | $67.50K — | $8.67 — | $9.07 — | $111.53M — | 10.14 | $0.87 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.52 — |
+0.54
|
$110.97M — | $3.34K — | $18.41 — | $18.66 — | $110.97M — | 4.37 | $4.23 — |
|
|
Stereotaxis
STXS
US
|
$1.09 — |
+3.81
|
$109.22M — | $967.07K — | $0.99 — | $1.12 — | $109.22M — | 0 | -$0.24 — |
|
|
Flanigan's Enterprises
BDL
US
|
$58.56 — |
-3.81
|
$108.84M — | $7.63K — | $58.56 — | $61.65 — | $108.84M — | 16.40 | $3.57 — |
|
|
SIFCO Industries
SIF
US
|
$16.77 — |
-0.59
|
$104.88M — | $71.94K — | $16.33 — | $17.25 — | $104.88M — | 26.61 | $0.63 — |
|
|
Empire Petroleum
EP
US
|
$2.44 — |
+21.39
|
$101.51M — | $136.72K — | $2.04 — | $2.56 — | $101.51M — | 0 | -$2.06 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.84 — |
+6.54
|
$95.89M — | $3.11M — | $0.80 — | $0.91 — | $95.89M — | 0 | -$1.33 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$85.19M — | $5.58K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
LGL
LGL
US
|
$6.63 — |
+1.22
|
$83.63M — | $3.89K — | $6.50 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
Flexible
FSI
US
|
$6.15 — |
+0.16
|
$78.56M — | $10.20K — | $6.14 — | $6.18 — | $78.56M — | 0 | -$0.25 — |
|
|
Mastech Digital
MHH
US
|
$6.31 — |
-0.94
|
$75.90M — | $3.46K — | $6.26 — | $6.41 — | $75.90M — | 70.11 | $0.09 — |
|
|
KULR
KULR
US
|
$1.48 — |
+3.5
|
$68.50M — | $405.33K — | $1.45 — | $1.50 — | $68.50M — | 0 | -$2.36 — |
|
|
WidePoint
WYY
US
|
$6.29 — |
+1.78
|
$62.89M — | $121.21K — | $5.97 — | $6.36 — | $62.89M — | 0 | -$0.13 — |
|
|
CPI Aerostructures
CVU
US
|
$4.62 — |
+3.59
|
$61.21M — | $126.45K — | $4.51 — | $4.73 — | $61.21M — | 15.93 | $0.29 — |
|
|
51Talk Online Education
COE
US
|
$10.07 — |
-10.25
|
$60.49M — | $42.53K — | $10.07 — | $11.20 — | $60.49M — | 0 | -$2.40 — |
|
|
Alpha Pro Tech
APT
US
|
$5.42 — |
-1.09
|
$55.32M — | $29.73K — | $5.38 — | $5.53 — | $55.32M — | 13.89 | $0.39 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Tecogen
TGEN
US
|
$1.72 — |
+12.42
|
$51.92M — | $156.10K — | $1.60 — | $1.75 — | $51.92M — | 0 | -$0.35 — |
|
|
Westwater Resources
WWR
US
|
$0.39 — |
+2.76
|
$50.18M — | $496.39K — | $0.37 — | $0.39 — | $50.18M — | 0 | -$0.30 — |
|
|
Trio-Tech
TRT
US
|
$4.70 — |
+3.07
|
$48.59M — | $57.67K — | $4.58 — | $5.00 — | $48.59M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.21 — |
+1.68
|
$47.93M — | $184.65K — | $1.19 — | $1.23 — | $47.93M — | 0 | -$0.35 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.45M — | $151.79K — | $0.46 — | $0.49 — | $46.45M — | 0 | -$0.05 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.43 — |
+10
|
$44.96M — | $87.71K — | $1.30 — | $1.43 — | $44.96M — | 3.97 | $0.36 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
+1.36
|
$44.87M — | $280.54K — | $0.42 — | $0.44 — | $44.87M — | 0 | -$0.41 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
