Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$32.93 — |
+0.3
|
$15.62B — | $5.15M — | $32.60 — | $33.05 — | $15.62B — | 5.97 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.76 — |
+4.93
|
$14.90B — | $16.05M — | $12.18 — | $12.85 — | $14.90B — | 19.63 | $0.65 — | ||
B2Gold
BTG
US
|
$5.58 — |
+4.1
|
$7.37B — | $16.19M — | $5.37 — | $5.64 — | $7.37B — | 9.96 | $0.56 — | ||
Uranium Energy
UEC
US
|
$10.33 — |
+2.48
|
$5.11B — | $8.12M — | $9.89 — | $10.43 — | $5.11B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.45 — |
+5.58
|
$4.21B — | $1.92K — | $27.45 — | $27.45 — | $4.21B — | 21.44 | $1.28 — | ||
Seaboard
SEB
US
|
$4,124.09 — |
-1.07
|
$3.95B — | $5.49K — | $4,124.09 — | $4,239.00 — | $3.95B — | 6.24 | $660.35 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$222.86 — |
-0.2
|
$3.49B — | $70.92K — | $220.78 — | $225.71 — | $3.49B — | 25.01 | $8.91 — | ||
Trekor Metals
TGB
US
|
$9.36 — |
+7.96
|
$3.43B — | $6.22M — | $8.71 — | $9.38 — | $3.43B — | 468.00 | $0.02 — | ||
NovaGold Resources
NG
US
|
$7.77 — |
+5.57
|
$3.41B — | $5.03M — | $7.33 — | $7.84 — | $3.41B — | 0 | -$0.16 — | ||
Park National
PRK
US
|
$181.66 — |
-0.67
|
$3.28B — | $108.68K — | $181.29 — | $184.58 — | $3.28B — | 16.23 | $11.19 — | ||
Centrus Energy
LEU
US
|
$157.83 — |
+1.92
|
$3.23B — | $644.36K — | $151.01 — | $158.89 — | $3.23B — | 83.50 | $1.89 — | ||
Energy Fuels
UUUU
US
|
$12.14 — |
-1.3
|
$3.21B — | $8.15M — | $11.91 — | $12.33 — | $3.21B — | 0 | -$0.33 — | ||
Silvercorp Metals
SVM
US
|
$12.34 — |
+4.31
|
$2.73B — | $1.52M — | $11.79 — | $12.41 — | $2.73B — | 112.18 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.93 — |
+1.38
|
$2.65B — | $18.75M — | $2.83 — | $2.96 — | $2.65B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.36 — |
+0.16
|
$1.99B — | $1.79M — | $6.31 — | $6.38 — | $1.99B — | 5.57 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.26 — |
+4.78
|
$1.78B — | $2.95M — | $5.01 — | $5.32 — | $1.78B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.30 — |
+5.65
|
$1.53B — | $4.48M — | $4.03 — | $4.31 — | $1.53B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$97.82 — |
-0.67
|
$1.41B — | $90.03K — | $97.77 — | $99.66 — | $1.41B — | 7.99 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.91 — |
+7.8
|
$1.28B — | $694.71K — | $6.39 — | $6.93 — | $1.28B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.49 — |
+5.02
|
$1.10B — | $3.26M — | $6.14 — | $6.51 — | $1.10B — | 24.96 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.40 — |
+2.46
|
$972.36M — | $194.03K — | $10.12 — | $10.45 — | $972.36M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$40.20 — |
-1.03
|
$872.18M — | $298.76K — | $39.70 — | $41.30 — | $872.18M — | 7.16 | $5.61 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.45 — |
+4.32
|
$815.08M — | $4.79M — | $1.37 — | $1.46 — | $815.08M — | 0 | -$0.09 — | ||
Hyliion
HYLN
US
|
$4.47 — |
+2.05
|
$798.33M — | $2.92M — | $4.36 — | $4.68 — | $798.33M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$3.35 — |
+2.76
|
$776.13M — | $1.40M — | $3.24 — | $3.36 — | $776.13M — | 0 | $0.00 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.15 — |
-3.63
|
$743.99M — | $740.86K — | $11.13 — | $11.61 — | $743.99M — | 37.16 | $0.30 — | ||
United States Antimony
UAMY
US
|
$4.80 — |
-2.24
|
$718.41M — | $4.80M — | $4.71 — | $4.91 — | $718.41M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.86 — |
+5.68
|
$714.91M — | $841.51K — | $1.76 — | $1.88 — | $714.91M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.13 — |
-0.37
|
$672.82M — | $64.53K — | $39.86 — | $40.53 — | $672.82M — | 13.55 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.82 — |
+4.81
|
$662.79M — | $293.54K — | $18.91 — | $19.90 — | $662.79M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.43 — |
+2.69
|
$613.65M — | $1.23M — | $3.30 — | $3.44 — | $613.65M — | 0 | -$0.30 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.54 — |
+0.41
|
$595.08M — | $675.57K — | $14.36 — | $14.62 — | $595.08M — | 6.13 | $2.37 — | ||
Integra Resources
ITRG
US
|
$2.88 — |
+3.97
|
$584.27M — | $1.39M — | $2.77 — | $2.91 — | $584.27M — | 72.00 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.18 — |
+3.32
|
$570.27M — | $2.56M — | $2.09 — | $2.20 — | $570.27M — | 8.07 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.52 — |
+6.33
|
$569.96M — | $1.44M — | $2.38 — | $2.53 — | $569.96M — | 252.00 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.21 — |
+3.76
|
$545.39M — | $952.41K — | $2.09 — | $2.21 — | $545.39M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$10.06 — |
+2.86
|
$531.91M — | $716.99K — | $9.52 — | $10.06 — | $531.91M — | 0 | -$2.24 — | ||
Idaho Strategic Resources
IDR
US
|
$31.04 — |
+6.85
|
$491.24M — | $181.15K — | $28.95 — | $31.24 — | $491.24M — | 21.26 | $1.46 — | ||
Caledonia Mining
CMCL
US
|
$24.94 — |
+3.31
|
$482.22M — | $210.82K — | $24.00 — | $25.00 — | $482.22M — | 7.14 | $3.49 — | ||
Goldgroup Mining
GORO
US
|
$3.55 — |
+0.57
|
$481.54M — | $1.65M — | $3.46 — | $3.62 — | $481.54M — | 0 | -$0.24 — | ||
Ur-Energy
URG
US
|
$1.21 — |
-1.63
|
$481.42M — | $5.01M — | $1.21 — | $1.24 — | $481.42M — | 0 | -$0.23 — | ||
CompX
CIX
US
|
$38.35 — |
-0.36
|
$473.11M — | $80.54K — | $37.90 — | $39.36 — | $473.11M — | 21.54 | $1.78 — | ||
TRX Gold
TRX
US
|
$1.43 — |
+8.33
|
$468.29M — | $4.03M — | $1.30 — | $1.45 — | $468.29M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.70 — |
+1.64
|
$407.98M — | $229.07K — | $8.60 — | $8.80 — | $407.98M — | 22.30 | $0.39 — | ||
Ring Energy
REI
US
|
$1.34 — |
-2.9
|
$349.12M — | $2.32M — | $1.34 — | $1.39 — | $349.12M — | 0 | -$1.02 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
-2.27
|
$347.09M — | $603.63K — | $3.87 — | $3.99 — | $347.09M — | 42.99 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$9.79 — |
-1.21
|
$346.37M — | $498.86K — | $9.74 — | $10.11 — | $346.37M — | 0 | -$7.22 — | ||
Perspective Therapeutics
CATX
US
|
$2.96 — |
-0.34
|
$337.89M — | $5.14M — | $2.81 — | $3.02 — | $337.89M — | 0 | -$1.33 — | ||
Envela
ELA
US
|
$12.84 — |
-0.85
|
$333.37M — | $81.33K — | $12.77 — | $13.17 — | $333.37M — | 14.93 | $0.86 — | ||
BK
BKTI
US
|
$73.52 — |
-1.61
|
$277.13M — | $32.08K — | $73.52 — | $75.00 — | $277.13M — | 21.62 | $3.40 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.04 — |
+2.97
|
$263.02M — | $845.82K — | $1.00 — | $1.05 — | $263.02M — | 0 | -$0.19 — | ||
Gencor Industries
GENC
US
|
$17.86 — |
+4.08
|
$261.79M — | $82.26K — | $17.22 — | $18.02 — | $261.79M — | 17.50 | $1.02 — | ||
InfuSystem
INFU
US
|
$13.11 — |
+2.42
|
$261.11M — | $164.11K — | $12.87 — | $13.14 — | $261.11M — | 32.77 | $0.40 — | ||
EVI Industries
EVI
US
|
$19.67 — |
+6.84
|
$253.32M — | $66.08K — | $18.27 — | $19.67 — | $253.32M — | 40.97 | $0.48 — | ||
Exodus Movement
EXOD
US
|
$8.16 — |
+0.74
|
$246.46M — | $81.55K — | $7.81 — | $8.46 — | $246.46M — | 0 | -$2.95 — | ||
Acme United
ACU
US
|
$63.39 — |
+2.66
|
$243.03M — | $51.95K — | $62.35 — | $63.67 — | $243.03M — | 26.63 | $2.38 — | ||
Electromed
ELMD
US
|
$27.57 — |
+2.11
|
$230.66M — | $147.81K — | $27.27 — | $28.35 — | $230.66M — | 21.20 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.84 — |
+3.27
|
$228.82M — | $854.69K — | $2.75 — | $2.84 — | $228.82M — | 12.34 | $0.23 — | ||
GoldMining
GLDG
US
|
$1.04 — |
+1.96
|
$223.39M — | $375.36K — | $1.02 — | $1.05 — | $223.39M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$23.80 — |
+1.19
|
$210.61M — | $61.44K — | $23.61 — | $24.14 — | $210.61M — | 28.33 | $0.84 — | ||
Comstock
LODE
US
|
$2.76 — |
+5.34
|
$209.74M — | $1.78M — | $2.68 — | $2.84 — | $209.74M — | 0 | -$1.03 — | ||
USBC
USBC
US
|
$0.53 — |
-0.15
|
$205.33M — | $344.03K — | $0.51 — | $0.55 — | $205.33M — | 0 | -$0.39 — | ||
Platinum Group Metals
PLG
US
|
$1.44 — |
+2.13
|
$184.15M — | $664.23K — | $1.39 — | $1.45 — | $184.15M — | 0 | -$0.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.46 — |
-0.47
|
$180.23M — | $29.19K — | $42.59 — | $46.47 — | $180.23M — | 0 | -$11.42 — | ||
PEDEVCO
PED
US
|
$13.43 — |
+0.37
|
$178.51M — | $27.96K — | $12.96 — | $13.43 — | $178.51M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.48 — |
+0.81
|
$170.45M — | $18.63K — | $12.35 — | $12.48 — | $170.45M — | 3.94 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.20 — |
-1.41
|
$156.16M — | $128.32K — | $4.14 — | $4.56 — | $156.16M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.66 — |
+2.81
|
$147.03M — | $717.95K — | $3.53 — | $3.75 — | $147.03M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$11.32 — |
+3
|
$145.19M — | $122.59K — | $10.95 — | $11.40 — | $145.19M — | 161.71 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.40 — |
+2.94
|
$140.28M — | $594.70K — | $1.33 — | $1.40 — | $140.28M — | 0 | -$0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.93 — |
-0.39
|
$123.90M — | $29.35K — | $12.89 — | $13.01 — | $123.90M — | 7.43 | $1.74 — | ||
Paramount Gold Nevada
PZG
US
|
$1.37 — |
+3.01
|
$118.12M — | $249.04K — | $1.33 — | $1.40 — | $118.12M — | 0 | -$0.19 — | ||
OptimumBank
OPHC
US
|
$9.23 — |
+0.33
|
$116.58M — | $86.64K — | $9.00 — | $9.35 — | $116.58M — | 10.60 | $0.87 — | ||
KULR Technology
KULR
US
|
$2.44 — |
+0.83
|
$112.92M — | $798.36K — | $2.42 — | $2.49 — | $112.92M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.73 — |
+1.74
|
$112.23M — | $10.24K — | $18.38 — | $18.73 — | $112.23M — | 4.38 | $4.27 — | ||
WidePoint
WYY
US
|
$11.19 — |
-8.5
|
$111.88M — | $115.98K — | $11.19 — | $12.06 — | $111.88M — | 0 | -$0.13 — | ||
Fury Gold Mines
FURY
US
|
$0.58 — |
+3.08
|
$110.73M — | $157.83K — | $0.56 — | $0.58 — | $110.73M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$3.32 — |
+0.3
|
$100.22M — | $129.35K — | $3.19 — | $3.38 — | $100.22M — | 0 | -$0.36 — | ||
Empire Petroleum
EP
US
|
$2.23 — |
-2.19
|
$92.77M — | $29.29K — | $2.22 — | $2.42 — | $92.77M — | 0 | -$2.07 — | ||
The LGL
LGL
US
|
$7.25 — |
+1.54
|
$91.45M — | $13.64K — | $6.92 — | $7.25 — | $91.45M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$7.15 — |
-4.28
|
$85.89M — | $5.27K — | $7.00 — | $7.50 — | $85.89M — | 42.05 | $0.17 — | ||
Flexible
FSI
US
|
$5.95 — |
+1.36
|
$76.00M — | $10.90K — | $5.87 — | $5.95 — | $76.00M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.57 — |
+2.39
|
$72.66M — | $432.54K — | $0.55 — | $0.57 — | $72.66M — | 0 | -$0.30 — | ||
51Talk Online Education
COE
US
|
$11.51 — |
-1.2
|
$69.14M — | $14.30K — | $11.51 — | $11.67 — | $69.14M — | 0 | -$3.00 — | ||
CPI Aerostructures
CVU
US
|
$5.12 — |
+1.39
|
$67.84M — | $16.87K — | $5.06 — | $5.19 — | $67.84M — | 17.65 | $0.29 — | ||
Myomo
MYO
US
|
$1.64 — |
+4.46
|
$64.96M — | $603.64K — | $1.53 — | $1.71 — | $64.96M — | 0 | -$0.34 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.00 — |
-1.96
|
$62.91M — | $641.05K — | $1.00 — | $1.04 — | $62.91M — | 0 | -$0.86 — | ||
Battalion Oil
BATL
US
|
$1.09 — |
-5.22
|
$62.44M — | $4.27M — | $1.08 — | $1.15 — | $62.44M — | 0 | -$3.93 — | ||
Solitario Resources
XPL
US
|
$0.66 — |
+5.02
|
$62.15M — | $217.92K — | $0.62 — | $0.67 — | $62.15M — | 0 | -$0.05 — | ||
Alpha Pro Tech
APT
US
|
$5.29 — |
+3.12
|
$53.99M — | $25.24K — | $5.18 — | $5.29 — | $53.99M — | 13.56 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Xtant Medical
XTNT
US
|
$0.35 — |
+5.04
|
$49.66M — | $467.26K — | $0.34 — | $0.38 — | $49.66M — | 0 | -$0.08 — | ||
Sachem Capital
SACH
US
|
$0.94 — |
-1.23
|
$45.22M — | $93.19K — | $0.93 — | $0.95 — | $45.22M — | 0 | -$0.26 — | ||
Indonesia Energy
INDO
US
|
$2.86 — |
-2.39
|
$44.01M — | $143.00K — | $2.86 — | $2.94 — | $44.01M — | 0 | -$0.35 — | ||
The Marygold Companies
MGLD
US
|
$0.96 — |
-2.54
|
$41.51M — | $1.68K — | $0.96 — | $0.98 — | $41.51M — | 0 | -$0.05 — | ||
Zedge
ZDGE
US
|
$3.07 — |
-0.32
|
$40.12M — | $15.43K — | $3.01 — | $3.08 — | $40.12M — | 0 | -$0.08 — | ||
Laird Superfood
LSF
US
|
$3.57 — |
-1.65
|
$39.96M — | $18.17K — | $3.52 — | $3.75 — | $39.96M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.53 — |
-9.47
|
$39.06M — | $1.27M — | $1.51 — | $1.76 — | $39.06M — | 0 | -$0.44 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.17 — |
-2.5
|
$36.79M — | $54.49K — | $1.17 — | $1.22 — | $36.79M — | 3.34 | $0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
