Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Carbone da Coke (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$88.75 — |
+0.93
|
$4.69B — | $153.70K — | $88.24 — | $89.38 — | $4.69B — | 21.33 | $4.16 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.24 2.54 USD |
+0.35
|
CN¥17.07B 2.52B USD | CN¥53.09M 7.83M USD | CN¥17.09 2.52 USD | CN¥17.70 2.61 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥15.94B 2.35B USD | CN¥52.61M 7.76M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$176.91 — |
+1.54
|
$2.24B — | $123.67K — | $174.63 — | $178.79 — | $2.24B — | 0 | -$3.61 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.79 0.36 USD |
+0.18
|
HK$14.20B 1.82B USD | HK$15.57M 1.99M USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$14.20B 1.82B USD | 17.43 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+1.12
|
A$2.44B 1.71B USD | A$1.59M 1.11M USD | A$2.62 1.83 USD | A$2.74 1.91 USD | A$2.44B 1.71B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥9.84B 1.45B USD | CN¥26.85M 3.96M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥9.84B 1.45B USD | 64.00 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥8.35B 1.23B USD | CN¥10.66M 1.57M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.80 1.12 USD |
-1.62
|
HK$9.02B 1.15B USD | HK$2.75M 352.06K USD | HK$8.73 1.12 USD | HK$8.99 1.15 USD | HK$9.02B 1.15B USD | 9.88 | HK$0.89 0.11 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.46 0.81 USD |
+3.02
|
CN¥6.06B 894.16M USD | CN¥126.99M 18.74M USD | CN¥5.10 0.75 USD | CN¥5.56 0.82 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.01 0.44 USD |
+3.79
|
CN¥5.77B 850.78M USD | CN¥44.54M 6.57M USD | CN¥2.86 0.42 USD | CN¥3.03 0.45 USD | CN¥5.77B 850.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.46 — |
-0.26
|
$803.34M — | $188.54K — | $9.39 — | $9.53 — | $803.34M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥4.30B 634.21M USD | CN¥4.76M 702.03K USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥4.30B 634.21M USD | 18.05 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$9.41 — |
+2.06
|
$599.26M — | $807.43K — | $9.33 — | $9.66 — | $599.26M — | 0 | -$1.07 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥3.12B 460.51M USD | CN¥32.01M 4.72M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.37 1.83 USD |
+4.12
|
CN¥2.85B 420.35M USD | CN¥3.15M 464.15K USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥2.85B 420.35M USD | 58.90 | CN¥0.21 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$1.99 1.48 USD |
-5.24
|
CA$368.51M 273.46M USD | CA$102.96K 76.4K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$368.51M 273.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$385.04M 268.97M USD | A$1.51M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$385.04M 268.97M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.44B 184.12M USD | HK$515.00K 65.85K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.12M USD | 0 | -HK$0.18 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.61 USD |
-1.98
|
¥29B 177.65M USD | ¥5M 31.38K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥29B 177.65M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$119.29M 83.34M USD | A$30.98K 21.64K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
+8.33
|
A$109.22M 76.3M USD | A$103.14K 72.05K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$109.22M 76.3M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$334.64M 42.79M USD | HK$121.00K 15.47K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$334.64M 42.79M USD | 0 | -HK$3.94 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$52.87M 36.93M USD | A$81.42K 56.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$52.87M 36.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.06M 23.09M USD | A$741.67K 518.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$101.59M 12.99M USD | HK$13.05K 1.67K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$101.59M 12.99M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$11.15K 8.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$127.66K 89.18K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 22.08 | MX$71.44 4.23 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€77.26 89.18 USD |
+1.55
|
€4.08B 4.71B USD | €150.00 173.15 USD | €75.54 87.2 USD | €77.26 89.18 USD | €4.08B 4.71B USD | 21.34 | €3.62 4.18 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,535.00 0.1 USD |
-3.46
|
IDR 62.75T 4.01B USD | IDR 25.19M 1.61K USD | IDR 1,535.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 62.75T 4.01B USD | 11.54 | IDR 132.92 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.34 USD |
-1.99
|
€1.51B 1.74B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.51B 1.74B USD | 14.80 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.63 1.88 USD |
+3.16
|
€1.47B 1.7B USD | €2.20K 2.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €1.47B 1.7B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
-2.44
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.97 1.12 USD |
-1.52
|
€994.99M 1.15B USD | €59.00 68.11 USD | €0.95 1.1 USD | €0.97 1.12 USD | €994.99M 1.15B USD | 9.69 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.20 9.47 USD |
-1.8
|
€695.97M 803.39M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €695.97M 803.39M USD | 0 | -€0.56 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.60 — |
0
|
$296.29M — | $2.10K — | $1.35 — | $1.60 — | $296.29M — | 0 | -$0.02 — | ||
Coronado Global Resources
CODQL
US
|
$0.17 — |
+23.34
|
$294.09M — | $10.00K — | $0.14 — | $0.14 — | $294.09M — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
0
|
€228.24M 263.46M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €228.24M 263.46M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
0
|
€155.70M 179.73M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €155.70M 179.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€152.00M 175.46M USD | €229.00 264.34 USD | €0.09 0.11 USD | €0.10 0.11 USD | €152.00M 175.46M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.25 0.29 USD |
-16.11
|
€60.01M 69.28M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.01M 69.28M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
0
|
₹1.83B 22.11M USD | ₹6.00 0.07 USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.83B 22.11M USD | 142.85 | ₹2.80 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹58.18 0.7 USD |
-2.95
|
₹1.66B 20.06M USD | ₹554.00 6.7 USD | ₹57.60 0.7 USD | ₹61.64 0.75 USD | ₹1.66B 20.06M USD | 75.55 | ₹0.77 0.009 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+1.9
|
€11.69M 13.5M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 13.5M USD | 0.19 | €0.28 0.32 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$24.08M 3.08M USD | HK$1.25K 159.83 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$24.08M 3.08M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹48.19M 583.05K USD | ₹1.00K 12.1 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
