Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Carbone da Coke (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$91.28 — |
+3.18
|
$4.82B — | $97.22K — | $88.49 — | $91.54 — | $4.82B — | 21.94 | $4.16 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.49 2.58 USD |
+1.45
|
CN¥17.31B 2.55B USD | CN¥74.93M 11.06M USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥16.16B 2.38B USD | CN¥79.27M 11.7M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$183.34 — |
+4.47
|
$2.32B — | $57.23K — | $174.32 — | $183.39 — | $2.32B — | 0 | -$3.60 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
-1.43
|
HK$14.00B 1.79B USD | HK$22.10M 2.83M USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$14.00B 1.79B USD | 17.18 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
0
|
A$2.44B 1.71B USD | A$1.98M 1.38M USD | A$2.68 1.87 USD | A$2.77 1.94 USD | A$2.44B 1.71B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥9.86B 1.46B USD | CN¥30.21M 4.46M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥9.86B 1.46B USD | 64.16 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥8.35B 1.23B USD | CN¥12.12M 1.79M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.35 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.64 1.1 USD |
-1.76
|
HK$8.86B 1.13B USD | HK$2.30M 294.31K USD | HK$8.55 1.09 USD | HK$8.89 1.14 USD | HK$8.86B 1.13B USD | 9.93 | HK$0.87 0.11 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.75 0.85 USD |
+5.31
|
CN¥6.38B 941.65M USD | CN¥183.43M 27.06M USD | CN¥5.21 0.77 USD | CN¥6.01 0.89 USD | CN¥6.38B 941.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥5.77B 850.78M USD | CN¥58.67M 8.66M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥5.77B 850.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.69 — |
+2
|
$822.44M — | $180.31K — | $9.48 — | $9.72 — | $822.44M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥4.30B 634.21M USD | CN¥4.70M 693.43K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥4.30B 634.21M USD | 18.05 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$9.68 — |
+3.31
|
$616.45M — | $530.50K — | $9.20 — | $9.82 — | $616.45M — | 0 | -$1.07 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥3.15B 464.96M USD | CN¥48.97M 7.22M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.36 1.82 USD |
-0.08
|
CN¥2.85B 420.01M USD | CN¥1.60M 235.75K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥2.85B 420.01M USD | 58.85 | CN¥0.21 0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$422.60M 295.21M USD | A$2.94M 2.05M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.06 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$1.96 1.45 USD |
-2.97
|
CA$362.96M 269.34M USD | CA$24.19K 17.95K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$362.96M 269.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.44B 184.12M USD | HK$515.00K 65.85K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.12M USD | 0 | -HK$0.18 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.61 USD |
-1.98
|
¥29B 177.65M USD | ¥5M 31.38K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥29B 177.65M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$121.83M 85.11M USD | A$8.25K 5.76K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
0
|
A$109.22M 76.3M USD | A$669.00 467.34 USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$109.22M 76.3M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.65 0.08 USD |
+4
|
HK$348.02M 44.5M USD | HK$906.00K 115.84K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$348.02M 44.5M USD | 0 | -HK$3.95 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.87M 36.93M USD | A$5.00 3.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.87M 36.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$34.00M 23.75M USD | A$55.00K 38.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.00M 23.75M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$99.71M 12.75M USD | HK$75.40K 9.64K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$99.71M 12.75M USD | 0.20 | HK$2.53 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$11.15K 8.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$42.54K 29.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 22.08 | MX$71.44 4.23 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.76 87.45 USD |
-1.94
|
€4.00B 4.62B USD | €150.00 173.15 USD | €75.76 87.45 USD | €75.76 87.45 USD | €4.00B 4.62B USD | 20.92 | €3.62 4.18 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.98
|
IDR 62.14T 3.97B USD | IDR 23.52M 1.5K USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 62.14T 3.97B USD | 11.40 | IDR 133.24 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.34 USD |
+0.68
|
€1.52B 1.75B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.52B 1.75B USD | 14.90 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.62 1.87 USD |
-0.61
|
€1.46B 1.69B USD | €2.20K 2.54K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.46B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.23 — |
0
|
$1.26B — | $344.00 — | $1.20 — | $1.20 — | $1.26B — | 11.18 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.94 1.08 USD |
-3.61
|
€959.09M 1.11B USD | €59.00 68.11 USD | €0.94 1.08 USD | €0.94 1.08 USD | €959.09M 1.11B USD | 9.34 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.20 9.47 USD |
0
|
€695.97M 803.39M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €695.97M 803.39M USD | 0 | -€0.56 -0.6 USD | ||
Coronado Global Resources
CODQL
US
|
$0.17 — |
0
|
$294.09M — | $10.00K — | $0.14 — | $0.14 — | $294.09M — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.13 0.15 USD |
+7.26
|
€244.80M 282.58M USD | €27.32K 31.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €244.80M 282.58M USD | 0 | -€0.04 -0.04 USD | ||
Colonial Coal
CCARF
US
|
$1.50 — |
-6.25
|
$277.77M — | $2.10K — | $1.35 — | $1.60 — | $277.77M — | 0 | -$0.02 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
0
|
€155.70M 179.73M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €155.70M 179.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.10 0.11 USD |
0
|
€152.00M 175.46M USD | €229.00 264.34 USD | €0.09 0.11 USD | €0.10 0.11 USD | €152.00M 175.46M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.25 0.29 USD |
0
|
€60.01M 69.28M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.01M 69.28M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹408.00 4.94 USD |
+2
|
₹1.86B 22.55M USD | ₹1.00 0.01 USD | ₹408.00 4.94 USD | ₹408.00 4.94 USD | ₹1.86B 22.55M USD | 145.71 | ₹2.80 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.99 0.73 USD |
+3.11
|
₹1.71B 20.68M USD | ₹1.17K 14.09 USD | ₹58.50 0.71 USD | ₹60.96 0.74 USD | ₹1.71B 20.68M USD | 77.90 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-0.93
|
€11.58M 13.37M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.58M 13.37M USD | 0.18 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+5.46
|
HK$25.39M 3.25M USD | HK$130.31K 16.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$25.39M 3.25M USD | 0.19 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
