Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Carbone da Coke (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥29.95 4.42 USD |
+9.99
|
CN¥29.65B 4.37B USD | CN¥41.61M 6.14M USD | CN¥27.40 4.04 USD | CN¥29.95 4.42 USD | CN¥29.65B 4.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Warrior Met Coal
HCC
US
|
$81.16 — |
+0.43
|
$4.29B — | $566.85K — | $80.30 — | $82.56 — | $4.29B — | 31.09 | $2.61 — | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥15.19B 2.24B USD | CN¥78.71M 11.61M USD | CN¥3.28 0.48 USD | CN¥3.52 0.52 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$164.94 — |
+0.41
|
$2.10B — | $146.63K — | $161.90 — | $166.96 — | $2.10B — | 0 | -$3.00 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$2.07B 1.45B USD | A$1.07M 744.86K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.16 0.28 USD |
-0.92
|
HK$11.00B 1.41B USD | HK$9.48M 1.21M USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$11.00B 1.41B USD | 18.00 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥8.38B 1.24B USD | CN¥28.13M 4.15M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥8.38B 1.24B USD | 65.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.97 0.73 USD |
+4.63
|
CN¥7.89B 1.16B USD | CN¥9.67M 1.43M USD | CN¥4.68 0.69 USD | CN¥4.98 0.73 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ramaco Resources
METC
US
|
$13.23 — |
+4.34
|
$864.07M — | $1.99M — | $12.46 — | $13.29 — | $864.07M — | 0 | -$1.10 — | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.22 0.8 USD |
+1.14
|
HK$6.43B 821.73M USD | HK$3.35M 427.99K USD | HK$5.87 0.75 USD | HK$6.35 0.81 USD | HK$6.43B 821.73M USD | 124.39 | HK$0.05 0.006 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.73 0.4 USD |
+4.2
|
CN¥5.23B 771.64M USD | CN¥44.47M 6.56M USD | CN¥2.57 0.38 USD | CN¥2.76 0.41 USD | CN¥5.23B 771.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.05 — |
-1.47
|
$683.07M — | $785.31K — | $8.03 — | $8.26 — | $683.07M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥3.83B 564.82M USD | CN¥5.19M 766.02K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥3.83B 564.82M USD | 14.95 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥3.60B 530.6M USD | CN¥22.99M 3.39M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥3.60B 530.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥2.50B 369.37M USD | CN¥1.78M 262.91K USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥2.50B 369.37M USD | 41.80 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.45 0.36 USD |
+2.94
|
CN¥2.47B 363.95M USD | CN¥56.39M 8.32M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥2.47B 363.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$424.07M 314.68M USD | CA$44.60K 33.1K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
-1.63
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$338.08M 236.17M USD | A$3.63M 2.53M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$338.08M 236.17M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$2.15 — |
-3.15
|
$229.99M — | $3.06M — | $2.10 — | $2.24 — | $229.99M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-3.16
|
¥27B 165.09M USD | ¥3M 18.93K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.68 0.09 USD |
-10.53
|
HK$1.09B 139.11M USD | HK$295.00K 37.72K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.09B 139.11M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
0
|
A$120.03M 83.85M USD | A$11.82K 8.26K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$120.03M 83.85M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$111.68M 78.02M USD | A$4.62K 3.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$374.79M 47.92M USD | HK$66.00K 8.44K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$374.79M 47.92M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-9.3
|
A$42.08M 29.4M USD | A$67.61K 47.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.87M 21.56M USD | A$10.20K 7.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.87M 21.56M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$95.94M 12.27M USD | HK$66.00K 8.44K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$95.94M 12.27M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$1.19M 832.31K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$25.26M 3.23M USD | HK$80.39K 10.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$25.26M 3.23M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.58 80.32 USD |
-0.14
|
€3.67B 4.24B USD | €25.00 28.86 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.67B 4.24B USD | 30.38 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.6
|
IDR 56.42T 3.61B USD | IDR 9.91M 633.52 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 56.42T 3.61B USD | 10.78 | IDR 127.91 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.33 1.54 USD |
-0.75
|
€1.20B 1.38B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
+0.87
|
€1.18B 1.36B USD | €130.00K 150.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.67 0.77 USD |
+2.31
|
€687.10M 793.14M USD | €59.00 68.11 USD | €0.67 0.77 USD | €0.67 0.77 USD | €687.10M 793.14M USD | 66.50 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.75 — |
+2.74
|
$774.92M — | $200.00 — | $1.03 — | $1.03 — | $774.92M — | 75.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.95 8.02 USD |
-2.8
|
€589.73M 680.75M USD | €620.00 715.69 USD | €6.95 8.02 USD | €6.95 8.02 USD | €589.73M 680.75M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
-2.8
|
€191.42M 220.97M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €191.42M 220.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
-2.43
|
€140.27M 161.92M USD | €1.00 1.15 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.27M 161.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.07 0.08 USD |
+0.69
|
€116.00M 133.9M USD | €229.00 264.34 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.00M 133.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.26 0.3 USD |
-8.33
|
€63.37M 73.15M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €63.37M 73.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹430.00 5.2 USD |
+0.2
|
₹1.96B 23.77M USD | ₹5.00 0.06 USD | ₹430.00 5.2 USD | ₹430.00 5.2 USD | ₹1.96B 23.77M USD | 154.12 | ₹2.79 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.04 0.71 USD |
+0.49
|
₹1.68B 20.36M USD | ₹524.00 6.34 USD | ₹59.04 0.71 USD | ₹59.04 0.71 USD | ₹1.68B 20.36M USD | 64.17 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
-4.96
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}