Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Carbone da Coke (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$87.93 — |
-4.22
|
$4.64B — | $1.93M — | $87.31 — | $89.75 — | $4.64B — | 21.13 | $4.16 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.18 2.53 USD |
0
|
CN¥17.01B 2.51B USD | CN¥38.12M 5.62M USD | CN¥17.09 2.52 USD | CN¥17.70 2.61 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥15.81B 2.33B USD | CN¥32.07M 4.73M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.22 — |
-5.69
|
$2.21B — | $630.34K — | $172.52 — | $179.09 — | $2.21B — | 0 | -$3.61 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.78 0.36 USD |
-0.18
|
HK$14.15B 1.81B USD | HK$6.14M 785.58K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$14.15B 1.81B USD | 17.37 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$2.43B 1.7B USD | A$867.61K 606.08K USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$2.43B 1.7B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥9.79B 1.44B USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥9.79B 1.44B USD | 63.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥8.38B 1.24B USD | CN¥6.37M 939.83K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.86 1.13 USD |
-0.89
|
HK$9.09B 1.16B USD | HK$1.66M 212.57K USD | HK$8.73 1.12 USD | HK$8.99 1.15 USD | HK$9.09B 1.16B USD | 9.95 | HK$0.89 0.11 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.43 0.8 USD |
+2.46
|
CN¥6.03B 889.25M USD | CN¥87.13M 12.86M USD | CN¥5.10 0.75 USD | CN¥5.56 0.82 USD | CN¥6.03B 889.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥5.69B 839.47M USD | CN¥23.85M 3.52M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.49 — |
-1.76
|
$805.46M — | $2.15M — | $9.27 — | $9.64 — | $805.46M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥4.27B 630.7M USD | CN¥2.65M 391.13K USD | CN¥7.11 1.05 USD | CN¥7.20 1.06 USD | CN¥4.27B 630.7M USD | 17.94 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$9.22 — |
-6.01
|
$587.16M — | $2.81M — | $9.20 — | $9.80 — | $587.16M — | 0 | -$1.07 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.10 0.46 USD |
+2.32
|
CN¥3.12B 460.51M USD | CN¥21.99M 3.24M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.34 1.82 USD |
+3.87
|
CN¥2.84B 419.33M USD | CN¥1.79M 264.8K USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥2.84B 419.33M USD | 58.76 | CN¥0.21 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$388.88M 288.58M USD | CA$103.19K 76.58K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$388.88M 288.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.14 USD |
-5.91
|
A$388.79M 271.6M USD | A$1.25M 875.53K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$388.79M 271.6M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.44B 184.12M USD | HK$35.00K 4.48K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.12M USD | 0 | -HK$0.18 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥99 0.61 USD |
-1.98
|
¥29B 177.65M USD | ¥5M 31.38K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥29B 177.65M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$119.29M 83.34M USD | A$30.98K 21.64K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
+8.33
|
A$109.22M 76.3M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$109.22M 76.3M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.62 0.08 USD |
+6.9
|
HK$331.96M 42.45M USD | HK$291.00K 37.21K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$331.96M 42.45M USD | 0 | -HK$3.94 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$52.87M 36.93M USD | A$81.42K 56.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$52.87M 36.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$33.06M 23.09M USD | A$741.67K 518.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$101.59M 12.99M USD | HK$12.80K 1.64K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$101.59M 12.99M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$11.15K 8.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$2.66K 1.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 22.08 | MX$71.44 4.23 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.08 87.82 USD |
-4.59
|
€4.02B 4.64B USD | €150.00 173.15 USD | €76.08 87.82 USD | €78.74 90.89 USD | €4.02B 4.64B USD | 21.01 | €3.62 4.18 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,555.00 0.1 USD |
-2.2
|
IDR 63.57T 4.06B USD | IDR 13.27M 848.25 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 63.57T 4.06B USD | 11.69 | IDR 132.92 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
-3.21
|
€1.54B 1.77B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.54B 1.77B USD | 15.09 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
-11.73
|
€1.42B 1.64B USD | €2.20K 2.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
-2.44
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.99 1.14 USD |
-1.01
|
€1.01B 1.17B USD | €59.00 68.11 USD | €0.97 1.11 USD | €0.99 1.14 USD | €1.01B 1.17B USD | 9.84 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.35 9.64 USD |
0
|
€708.71M 818.08M USD | €600.00 692.6 USD | €8.35 9.64 USD | €8.35 9.64 USD | €708.71M 818.08M USD | 0 | -€0.56 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.60 — |
0
|
$296.29M — | $2.10K — | $1.35 — | $1.60 — | $296.29M — | 0 | -$0.02 — | ||
Coronado Global Resources
CODQL
US
|
$0.17 — |
+23.34
|
$294.09M — | $10.00K — | $0.14 — | $0.14 — | $294.09M — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
0
|
€228.24M 263.46M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €228.24M 263.46M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
-1.83
|
€155.70M 179.73M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €155.70M 179.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.11 USD |
-2.07
|
€151.20M 174.54M USD | €229.00 264.34 USD | €0.09 0.11 USD | €0.09 0.11 USD | €151.20M 174.54M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.30 0.34 USD |
+4.2
|
€71.54M 82.58M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.30 0.34 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
0
|
₹1.83B 22.11M USD | ₹2.00 0.02 USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.83B 22.11M USD | 142.85 | ₹2.80 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.60 0.7 USD |
-3.92
|
₹1.64B 19.86M USD | ₹41.00 0.5 USD | ₹57.60 0.7 USD | ₹57.60 0.7 USD | ₹1.64B 19.86M USD | 74.80 | ₹0.77 0.009 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-1.87
|
€11.47M 13.24M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0.18 | €0.28 0.32 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$24.08M 3.08M USD | HK$1.25K 159.83 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$24.08M 3.08M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹48.19M 583.05K USD | ₹1.00K 12.1 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
