Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Carbone da Coke (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.80 — |
+0.26
|
$4.74B — | $563.90K — | $89.64 — | $92.21 — | $4.74B — | 21.58 | $4.16 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥15.59B 2.3B USD | CN¥58.05M 8.57M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.72 2.32 USD |
-2.48
|
CN¥15.56B 2.3B USD | CN¥36.95M 5.45M USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥15.56B 2.3B USD | 0 | CN¥0.00 0 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.28 — |
+2.39
|
$2.21B — | $222.16K — | $172.28 — | $177.65 — | $2.21B — | 0 | -$3.59 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.73 0.35 USD |
-1.98
|
HK$13.87B 1.77B USD | HK$9.20M 1.18M USD | HK$2.71 0.35 USD | HK$2.79 0.36 USD | HK$13.87B 1.77B USD | 17.03 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
0
|
A$2.29B 1.6B USD | A$873.99K 610.54K USD | A$2.47 1.73 USD | A$2.57 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥9.71B 1.43B USD | CN¥29.97M 4.42M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥9.71B 1.43B USD | 63.16 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥8.43B 1.24B USD | CN¥11.30M 1.67M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.35 1.07 USD |
-0.48
|
HK$8.54B 1.09B USD | HK$2.15M 274.27K USD | HK$8.29 1.06 USD | HK$8.73 1.12 USD | HK$8.54B 1.09B USD | 9.37 | HK$0.89 0.11 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.22 0.77 USD |
+3.57
|
CN¥5.79B 854.86M USD | CN¥96.89M 14.3M USD | CN¥4.93 0.73 USD | CN¥5.36 0.79 USD | CN¥5.79B 854.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥5.69B 839.47M USD | CN¥52.94M 7.81M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.75 — |
-0.81
|
$827.53M — | $1.12M — | $9.70 — | $10.05 — | $827.53M — | 0 | -$0.64 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.44 1.1 USD |
+2.62
|
CN¥4.43B 653.53M USD | CN¥6.42M 947.54K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥4.43B 653.53M USD | 18.14 | CN¥0.41 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.49 — |
+3.16
|
$540.67M — | $3.37M — | $8.13 — | $8.82 — | $540.67M — | 0 | -$1.03 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.44 0.51 USD |
+9.9
|
CN¥3.46B 511.01M USD | CN¥64.69M 9.55M USD | CN¥3.15 0.46 USD | CN¥3.44 0.51 USD | CN¥3.46B 511.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.65 2.01 USD |
+4.92
|
CN¥3.14B 463.84M USD | CN¥4.18M 616.87K USD | CN¥13.00 1.92 USD | CN¥13.67 2.02 USD | CN¥3.14B 463.84M USD | 62.04 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.33 1.73 USD |
+4.48
|
CA$431.48M 320.18M USD | CA$254.59K 188.92K USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$431.48M 320.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal
CCARF
US
|
$1.52 — |
0
|
$281.48M — | $900.00 — | $1.30 — | $1.52 — | $281.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$285.00M 199.09M USD | A$1.16M 807.07K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
-1.06
|
¥27B 166.89M USD | ¥8M 46.86K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
-7.39
|
HK$1.30B 166.73M USD | HK$405.00K 51.78K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.30B 166.73M USD | 0 | -HK$0.16 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.14M 76.24M USD | A$127.00K 88.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$405.00 282.92 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.57 0.07 USD |
-6.56
|
HK$305.19M 39.02M USD | HK$21.00K 2.69K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$305.19M 39.02M USD | 0 | -HK$3.70 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$45.32M 31.66M USD | A$128.23K 89.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 31.66M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$35.13M 24.54M USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.13M 24.54M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$102.53M 13.11M USD | HK$452.16K 57.81K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$31.00K 23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.65M 11.61M USD | 8.25 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$8.94M 6.25M USD | A$3.07K 2.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.94M 6.25M USD | 0.32 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.40 90.5 USD |
-2.97
|
€4.14B 4.78B USD | €150.00 173.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.14B 4.78B USD | 21.96 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.33
|
IDR 61.32T 3.92B USD | IDR 15.22M 972.33 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 61.32T 3.92B USD | 11.85 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€1.71B 1.97B USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
-1.3
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.51 1.74 USD |
0
|
€1.36B 1.57B USD | €2.20K 2.54K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.94 1.08 USD |
+1.08
|
€956.90M 1.1B USD | €6.00K 6.93K USD | €0.94 1.08 USD | €0.94 1.08 USD | €956.90M 1.1B USD | 9.34 | €0.10 0.12 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
-2.26
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.55 -0.6 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
-0.98
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-7.85
|
€140.80M 162.53M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 162.53M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.27 USD |
+9.52
|
€55.21M 63.73M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €55.21M 63.73M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹400.00 4.84 USD |
-0.74
|
₹1.83B 22.11M USD | ₹4.00 0.05 USD | ₹400.00 4.84 USD | ₹413.00 5 USD | ₹1.83B 22.11M USD | 143.36 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.91 0.68 USD |
-3.35
|
₹1.59B 19.28M USD | ₹1.53K 18.52 USD | ₹54.00 0.65 USD | ₹61.00 0.74 USD | ₹1.59B 19.28M USD | 72.61 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-1.75
|
€12.24M 14.13M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 14.13M USD | 0.20 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.21 0.03 USD |
+11.7
|
HK$27.63M 3.53M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$27.63M 3.53M USD | 0.21 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
