Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (56)
Carbone da Coke (56)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warrior Met Coal Warrior Met Coal HCC US $88.75
+0.93
$4.69B $153.70K $88.24 $89.38 $4.69B 21.33 $4.16
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥17.24 2.54 USD
+0.35
CN¥17.07B 2.52B USD CN¥53.09M 7.83M USD CN¥17.09 2.52 USD CN¥17.70 2.61 USD CN¥17.07B 2.52B USD 0 -CN¥0.01 -0.001 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.62 0.53 USD
+0.84
CN¥15.94B 2.35B USD CN¥52.61M 7.76M USD CN¥3.54 0.52 USD CN¥3.63 0.54 USD CN¥15.94B 2.35B USD 0 -CN¥0.24 -0.03 USD
Alpha Metallurgical Resources Alpha Metallurgical Resources AMR US $176.91
+1.54
$2.24B $123.67K $174.63 $178.79 $2.24B 0 -$3.61
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.79 0.36 USD
+0.18
HK$14.20B 1.82B USD HK$15.57M 1.99M USD HK$2.73 0.35 USD HK$2.80 0.36 USD HK$14.20B 1.82B USD 17.43 HK$0.16 0.02 USD
Stanmore Resources Limited Stanmore Resources Limited SMR.AX AU A$2.71 1.89 USD
+1.12
A$2.44B 1.71B USD A$1.59M 1.11M USD A$2.62 1.83 USD A$2.74 1.91 USD A$2.44B 1.71B USD 0 -A$0.06 -0.04 USD
Shanxi Coking Co., Ltd. Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.84 0.57 USD
+2.13
CN¥9.84B 1.45B USD CN¥26.85M 3.96M USD CN¥3.71 0.55 USD CN¥3.86 0.57 USD CN¥9.84B 1.45B USD 64.00 CN¥0.06 0.008 USD
Kailuan Energy Chemical Co.,Ltd. Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.26 0.78 USD
+1.94
CN¥8.35B 1.23B USD CN¥10.66M 1.57M USD CN¥5.10 0.75 USD CN¥5.30 0.78 USD CN¥8.35B 1.23B USD 0 -CN¥0.34 -0.05 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$8.80 1.12 USD
-1.62
HK$9.02B 1.15B USD HK$2.75M 352.06K USD HK$8.73 1.12 USD HK$8.99 1.15 USD HK$9.02B 1.15B USD 9.88 HK$0.89 0.11 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥5.46 0.81 USD
+3.02
CN¥6.06B 894.16M USD CN¥126.99M 18.74M USD CN¥5.10 0.75 USD CN¥5.56 0.82 USD CN¥6.06B 894.16M USD 0 -CN¥0.51 -0.07 USD
Baotailong New Materials Co., Ltd. Baotailong New Materials Co., Ltd. 601011.SS CN CN¥3.01 0.44 USD
+3.79
CN¥5.77B 850.78M USD CN¥44.54M 6.57M USD CN¥2.86 0.42 USD CN¥3.03 0.45 USD CN¥5.77B 850.78M USD 0 -CN¥0.28 -0.04 USD
SunCoke Energy SunCoke Energy SXC US $9.46
-0.26
$803.34M $188.54K $9.39 $9.53 $803.34M 0 -$0.64
Shandong Jinling Mining Co., Ltd. Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.22 1.07 USD
+1.4
CN¥4.30B 634.21M USD CN¥4.76M 702.03K USD CN¥7.11 1.05 USD CN¥7.24 1.07 USD CN¥4.30B 634.21M USD 18.05 CN¥0.40 0.06 USD
Ramaco Resources Ramaco Resources METC US $9.41
+2.06
$599.26M $807.43K $9.33 $9.66 $599.26M 0 -$1.07
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥3.10 0.46 USD
+2.31
CN¥3.12B 460.51M USD CN¥32.01M 4.72M USD CN¥2.98 0.44 USD CN¥3.11 0.46 USD CN¥3.12B 460.51M USD 0 -CN¥0.28 -0.04 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥12.37 1.83 USD
+4.12
CN¥2.85B 420.35M USD CN¥3.15M 464.15K USD CN¥11.95 1.76 USD CN¥12.46 1.84 USD CN¥2.85B 420.35M USD 58.90 CN¥0.21 0.03 USD
Colonial Coal International Corp. Colonial Coal International Corp. CAD.V CA CA$1.99 1.48 USD
-5.24
CA$368.51M 273.46M USD CA$102.96K 76.4K USD CA$1.95 1.45 USD CA$2.05 1.52 USD CA$368.51M 273.46M USD 0 -CA$0.03 -0.02 USD
Coronado Global Resources Inc. Coronado Global Resources Inc. CRN.AX AU A$0.21 0.14 USD
-6.82
A$385.04M 268.97M USD A$1.51M 1.06M USD A$0.21 0.14 USD A$0.22 0.15 USD A$385.04M 268.97M USD 0 -A$0.06 -0.04 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.90 0.12 USD
+0.56
HK$1.44B 184.12M USD HK$515.00K 65.85K USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$1.44B 184.12M USD 0 -HK$0.18 -0.02 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥99 0.61 USD
-1.98
¥29B 177.65M USD ¥5M 31.38K USD ¥99 0.61 USD ¥101 0.62 USD ¥29B 177.65M USD 0 -¥26 -0.1 USD
Aspire Mining Limited Aspire Mining Limited AKM.AX AU A$0.24 0.16 USD
-4.08
A$119.29M 83.34M USD A$30.98K 21.64K USD A$0.24 0.16 USD A$0.25 0.17 USD A$119.29M 83.34M USD 0 -A$0.02 -0.01 USD
Bathurst Resources Limited Bathurst Resources Limited BRL.AX AU A$0.46 0.32 USD
+8.33
A$109.22M 76.3M USD A$103.14K 72.05K USD A$0.44 0.31 USD A$0.46 0.32 USD A$109.22M 76.3M USD 0 -A$0.02 -0.01 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.63 0.08 USD
+0.81
HK$334.64M 42.79M USD HK$121.00K 15.47K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$334.64M 42.79M USD 0 -HK$3.94 -0.5 USD
Cokal Limited Cokal Limited CKA.AX AU A$0.05 0.03 USD
-2
A$52.87M 36.93M USD A$81.42K 56.88K USD A$0.05 0.03 USD A$0.05 0.04 USD A$52.87M 36.93M USD 0 -A$0.01 -0.006 USD
Jameson Resources Limited Jameson Resources Limited JAL.AX AU A$0.04 0.02 USD
0
A$33.06M 23.09M USD A$741.67K 518.11K USD A$0.04 0.02 USD A$0.04 0.03 USD A$33.06M 23.09M USD 0 A$0.00 0 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.54 0.07 USD
+0.93
HK$101.59M 12.99M USD HK$13.05K 1.67K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$101.59M 12.99M USD 0.21 HK$2.51 0.32 USD
ca Canaf Investments Inc. CAF.V CA CA$0.33 0.24 USD
0
CA$15.65M 11.61M USD CA$11.15K 8.27K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$15.65M 11.61M USD 6.60 CA$0.05 0.04 USD
AJ Lucas Group Limited AJ Lucas Group Limited AJL.AX AU A$0.01 0.0041 USD
0
A$8.25M 5.77M USD A$127.66K 89.18K USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$8.25M 5.77M USD 0.29 A$0.02 0.01 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. HCC.MX MX MX$1,577.78 93.42 USD
+0.42
MX$83.31B 4.93B USD MX$0.00 0 USD MX$1,609.00 95.27 USD MX$1,609.00 95.27 USD MX$83.31B 4.93B USD 22.08 MX$71.44 4.23 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. WJ4.F DE €77.26 89.18 USD
+1.55
€4.08B 4.71B USD €150.00 173.15 USD €75.54 87.2 USD €77.26 89.18 USD €4.08B 4.71B USD 21.34 €3.62 4.18 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,535.00 0.1 USD
-3.46
IDR 62.75T 4.01B USD IDR 25.19M 1.61K USD IDR 1,535.00 0.1 USD IDR 1,595.00 0.1 USD IDR 62.75T 4.01B USD 11.54 IDR 132.92 0.008 USD
ru Public Joint Stock Company Raspadskaya RASP.ME RU RUB 297.50 3.29 USD
+6.52
RUB 198.06B 2.19B USD RUB 1.90M 21.03K USD RUB 279.05 3.08 USD RUB 302.00 3.34 USD RUB 198.06B 2.19B USD 3.63 RUB 81.92 0.91 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited FU7.F DE €0.30 0.34 USD
-1.99
€1.51B 1.74B USD €6.00K 6.93K USD €0.30 0.34 USD €0.30 0.34 USD €1.51B 1.74B USD 14.80 €0.02 0.02 USD
Stanmore Resources Limited Stanmore Resources Limited S0D.F DE €1.63 1.88 USD
+3.16
€1.47B 1.7B USD €2.20K 2.54K USD €1.63 1.88 USD €1.63 1.88 USD €1.47B 1.7B USD 0 -€0.04 -0.04 USD
Shougang Fushan Resources Shougang Fushan Resources FSHYF US $0.31
0
$1.60B $2.50K $0.31 $0.31 $1.60B 15.74 $0.02
Mongolian Mining Mongolian Mining MOGLF US $1.20
-2.44
$1.23B $344.00 $1.20 $1.20 $1.23B 10.90 $0.11
Mongolian Mining Corporation Mongolian Mining Corporation 29X2.F DE €0.97 1.12 USD
-1.52
€994.99M 1.15B USD €59.00 68.11 USD €0.95 1.1 USD €0.97 1.12 USD €994.99M 1.15B USD 9.69 €0.10 0.12 USD
SunCoke Energy, Inc. SunCoke Energy, Inc. S01.F DE €8.20 9.47 USD
-1.8
€695.97M 803.39M USD €600.00 692.6 USD €8.20 9.47 USD €8.20 9.47 USD €695.97M 803.39M USD 0 -€0.56 -0.6 USD
Colonial Coal Colonial Coal CCARF US $1.60
0
$296.29M $2.10K $1.35 $1.60 $296.29M 0 -$0.02
Coronado Global Resources Coronado Global Resources CODQL US $0.17
+23.34
$294.09M $10.00K $0.14 $0.14 $294.09M 0 -$0.04
Coronado Global Resources Inc. Coronado Global Resources Inc. 0QE.F DE €0.12 0.14 USD
0
€228.24M 263.46M USD €27.32K 31.54K USD €0.12 0.14 USD €0.12 0.14 USD €228.24M 263.46M USD 0 -€0.04 -0.04 USD
de Nippon Coke & Engineering Company, Limited NJ2.F DE €0.54 0.62 USD
0
€155.70M 179.73M USD €3.00 3.46 USD €0.54 0.62 USD €0.54 0.62 USD €155.70M 179.73M USD 0 -€0.15 -0.1 USD
de Perennial Energy Holdings Limited PEZ.F DE €0.10 0.11 USD
+0.53
€152.00M 175.46M USD €229.00 264.34 USD €0.09 0.11 USD €0.10 0.11 USD €152.00M 175.46M USD 0 -€0.02 -0.02 USD
Bathurst Resources Limited Bathurst Resources Limited B0R.F DE €0.25 0.29 USD
-16.11
€60.01M 69.28M USD €1.10K 1.27K USD €0.25 0.29 USD €0.25 0.29 USD €60.01M 69.28M USD 0 -€0.01 -0.01 USD
Bathurst Resources Bathurst Resources BTURF US $0.28
0
$66.45M $143.00 $0.52 $0.52 $66.45M 0 -$0.01
Tigers Realm Coal Ltd Tigers Realm Coal Ltd TIG.AX AU A$0.00 0.0020 USD
0
A$39.20M 27.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$39.20M 27.38M USD 0 A$0.00 0 USD
in Emergent Industrial Solutions Limited EMERGENT.BO IN ₹400.00 4.84 USD
0
₹1.83B 22.11M USD ₹6.00 0.07 USD ₹400.00 4.84 USD ₹409.00 4.95 USD ₹1.83B 22.11M USD 142.85 ₹2.80 0.03 USD
Stratmont Industries Limited Stratmont Industries Limited STRATMONT.BO IN ₹58.18 0.7 USD
-2.95
₹1.66B 20.06M USD ₹554.00 6.7 USD ₹57.60 0.7 USD ₹61.64 0.75 USD ₹1.66B 20.06M USD 75.55 ₹0.77 0.009 USD
Mongolia Energy Mongolia Energy MOAEF US $0.08
+67
$15.71M $1.00 $0.08 $0.08 $15.71M 0.26 $0.32
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited NWW.F DE €0.05 0.06 USD
+1.9
€11.69M 13.5M USD €16.00 18.47 USD €0.05 0.06 USD €0.05 0.06 USD €11.69M 13.5M USD 0.19 €0.28 0.32 USD
Bowen Coking Coal Ltd Bowen Coking Coal Ltd BCB.AX AU A$0.08 0.05 USD
0
A$8.08M 5.65M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$8.08M 5.65M USD 0 A$0.00 0 USD
au Atrum Coal Limited ATU.AX AU A$0.00 0.0031 USD
0
A$6.96M 4.87M USD A$22.13M 15.46M USD A$0.00 0.0027 USD A$0.01 0.0055 USD A$6.96M 4.87M USD 0 -A$0.01 -0.006 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.18 0.02 USD
0
HK$24.08M 3.08M USD HK$1.25K 159.83 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$24.08M 3.08M USD 0.18 HK$0.99 0.13 USD
AJ Lucas Group Limited AJ Lucas Group Limited FW9.F DE €0.00 0.00057 USD
0
€687.86K 794.03K USD €30.20K 34.86K USD €0.00 0.00057 USD €0.00 0.00057 USD €687.86K 794.03K USD 0.050 €0.01 0.01 USD
in Foundry Fuel Products Limited FFPL.BO IN ₹6.01 0.07 USD
+4.89
₹48.19M 583.05K USD ₹1.00K 12.1 USD ₹6.01 0.07 USD ₹6.01 0.07 USD ₹48.19M 583.05K USD 0 -₹0.33 -0.003 USD
Ramaco Resources, Inc. Ramaco Resources, Inc. 5R0.F DE €8.60 9.93 USD
0
€0.00 0 USD €125.00 144.29 USD €8.60 9.93 USD €8.60 9.93 USD €0.00 0 USD 4.19 €2.05 2.37 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.91T
Capitalizzazione totale
$145.3B
Volume totale
BTC 58.93%     ETH 11.44%
Prevalenza di BTC
Select currency