Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Carbone da Coke (56)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$95.46 — |
-2.36
|
$5.04B — | $598.66K — | $93.89 — | $96.54 — | $5.04B — | 22.94 | $4.16 — | ||
Alpha Metallurgical Resources
AMR
US
|
$197.85 — |
-5.52
|
$2.51B — | $377.72K — | $197.20 — | $205.32 — | $2.51B — | 0 | -$3.60 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.97 2.5 USD |
+3.04
|
CN¥16.80B 2.48B USD | CN¥77.47M 11.43M USD | CN¥16.92 2.5 USD | CN¥17.67 2.61 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥16.03B 2.36B USD | CN¥68.69M 10.13M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.91 0.37 USD |
-1.02
|
HK$14.79B 1.89B USD | HK$38.08M 4.87M USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$14.79B 1.89B USD | 18.15 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.85 1.99 USD |
-1.72
|
A$2.57B 1.79B USD | A$973.57K 680.1K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$2.57B 1.79B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥9.74B 1.44B USD | CN¥29.35M 4.33M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥9.74B 1.44B USD | 63.33 | CN¥0.06 0.008 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$9.43 1.21 USD |
+1.78
|
HK$9.67B 1.24B USD | HK$3.32M 425.02K USD | HK$9.06 1.16 USD | HK$9.69 1.24 USD | HK$9.67B 1.24B USD | 10.59 | HK$0.89 0.11 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥8.34B 1.23B USD | CN¥9.92M 1.46M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.29 0.78 USD |
+7.09
|
CN¥5.87B 866.32M USD | CN¥204.48M 30.17M USD | CN¥4.96 0.73 USD | CN¥5.43 0.8 USD | CN¥5.87B 866.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥5.59B 825.34M USD | CN¥43.96M 6.49M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
SunCoke Energy
SXC
US
|
$9.54 — |
-4.79
|
$809.71M — | $703.55K — | $9.52 — | $9.80 — | $809.71M — | 0 | -$0.64 — | ||
Ramaco Resources
METC
US
|
$10.29 — |
-8.04
|
$652.26M — | $2.24M — | $10.19 — | $11.05 — | $652.26M — | 0 | -$1.07 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥4.23B 623.67M USD | CN¥5.56M 820.95K USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥4.23B 623.67M USD | 17.75 | CN¥0.40 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥3.07B 453.08M USD | CN¥40.28M 5.94M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥3.07B 453.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
-1.01
|
CN¥2.72B 400.64M USD | CN¥4.39M 648.41K USD | CN¥11.71 1.73 USD | CN¥12.61 1.86 USD | CN¥2.72B 400.64M USD | 56.14 | CN¥0.21 0.03 USD | ||
Colonial Coal
CCARF
US
|
$1.60 — |
0
|
$296.29M — | $100.00 — | $1.60 — | $1.60 — | $296.29M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$422.60M 295.21M USD | A$10.33M 7.22M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$422.60M 295.21M USD | 0 | -A$0.06 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.04 1.51 USD |
-2.86
|
CA$377.77M 280.33M USD | CA$62.46K 46.35K USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$377.77M 280.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥101 0.62 USD |
+2.02
|
¥29B 181.24M USD | ¥12M 75.2K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥29B 181.24M USD | 0 | -¥26 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$1.41B 180.03M USD | HK$130.00K 16.62K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 180.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$116.76M 81.56M USD | A$1.04K 725.11 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.03 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$110.42M 77.14M USD | A$1.00 0.7 USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$110.42M 77.14M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$329.28M 42.1M USD | HK$25.00K 3.2K USD | HK$0.59 0.07 USD | HK$0.62 0.08 USD | HK$329.28M 42.1M USD | 0 | -HK$3.94 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$59.34M 41.45M USD | A$19.41K 13.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$32.12M 22.43M USD | A$1.23M 861.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.12M 22.43M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$107.23M 13.71M USD | HK$43.33K 5.54K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$107.23M 13.71M USD | 0.22 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$15.89M 11.79M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$26.50K 18.51K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,659.23 98.25 USD |
-3.83
|
MX$87.61B 5.19B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$87.61B 5.19B USD | 23.43 | MX$70.80 4.19 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.12 93.64 USD |
-1.67
|
€4.28B 4.94B USD | €150.00 173.15 USD | €81.12 93.64 USD | €81.12 93.64 USD | €4.28B 4.94B USD | 22.59 | €3.59 4.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.94
|
IDR 64.59T 4.13B USD | IDR 16.60M 1.06K USD | IDR 1,575.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 64.59T 4.13B USD | 11.96 | IDR 132.07 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
-0.63
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.69 1.95 USD |
-1.74
|
€1.52B 1.76B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.52B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.23 — |
0
|
$1.26B — | $344.00 — | $1.20 — | $1.20 — | $1.26B — | 11.18 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€1.02 1.18 USD |
0
|
€1.05B 1.21B USD | €59.00 68.11 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.05B 1.21B USD | 10.19 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.20 9.47 USD |
-4.09
|
€695.97M 803.39M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €695.97M 803.39M USD | 0 | -€0.55 -0.6 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.14 0.16 USD |
-6.25
|
€248.48M 286.83M USD | €27.32K 31.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €248.48M 286.83M USD | 0 | -€0.03 -0.03 USD | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
0
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.55 0.63 USD |
0
|
€158.61M 183.09M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €158.61M 183.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-2.69
|
€144.80M 167.15M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.11 USD | €144.80M 167.15M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.25 0.28 USD |
-6.82
|
€59.05M 68.17M USD | €6.00K 6.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €59.05M 68.17M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.53 0.76 USD |
-3.95
|
₹1.78B 21.56M USD | ₹917.00 11.09 USD | ₹62.00 0.75 USD | ₹67.40 0.82 USD | ₹1.78B 21.56M USD | 81.20 | ₹0.77 0.009 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹365.10 4.42 USD |
-4.74
|
₹1.67B 20.18M USD | ₹89.00 1.08 USD | ₹364.10 4.41 USD | ₹399.00 4.83 USD | ₹1.67B 20.18M USD | 130.39 | ₹2.80 0.03 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+4.85
|
€11.80M 13.62M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 13.62M USD | 0.19 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$24.08M 3.08M USD | HK$125.00 15.98 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$24.08M 3.08M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.46 0.07 USD |
0
|
₹43.78M 529.69K USD | ₹555.00 6.71 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹43.78M 529.69K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
