Industria: Assicurazione - Specializzato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (72)
Assicurazione - Specializzato (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.66 — |
+1.21
|
$17.51B — | $1.13M — | $65.62 — | $66.82 — | $17.51B — | 185.16 | $0.36 — | |
| Fidelity National Financial FNF | $54.12 — |
+0.35
|
$14.86B — | $2.18M — | $53.96 — | $54.57 — | $14.86B — | 13.42 | $4.03 — | |
| Assurant AIZ | $195.36 — |
-1.47
|
$9.91B — | $711.6K — | $195.36 — | $198.64 — | $9.91B — | 15.23 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.61
|
$13.36B 8.84B USD | $5.1M 3.38M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.36B 8.84B USD | 26.94 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.02B — | $878.84K — | $101.45 — | $102.69 — | $8.02B — | 10.11 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.63 | $6.84 — | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 38.01 | $1.52 — | |
| Enact ACT | $35.87 — |
+2.37
|
$5.38B — | $702.07K — | $35.02 — | $36.09 — | $5.38B — | 8.07 | $4.44 — | |
| Radian RDN | $34.69 — |
+2.39
|
$4.66B — | $1.3M — | $34.23 — | $34.81 — | $4.66B — | 8.84 | $3.92 — | |
| Assured Guaranty AGO | $85.6 — |
+1.64
|
$4.19B — | $405.05K — | $84.33 — | $85.6 — | $4.19B — | 10.16 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.14 — |
-0.3
|
$4B — | $27.26K — | $20.14 — | $20.29 — | $4B — | 2.80 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.49
|
$33.47B 3.21B USD | $50.22K 4.82K USD | $400 38.37 USD | $407.5 39.09 USD | $33.47B 3.21B USD | 18.30 | $22.21 2.13 USD | |
| NMI NMIH | $40.38 — |
+1.91
|
$3.15B — | $453.56K — | $39.67 — | $40.6 — | $3.15B — | 8.72 | $4.63 — | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.43 4.26 USD |
-1.38
|
$3.13B 2.07B USD | $1.05M 691.79K USD | $6.41 4.24 USD | $6.57 4.35 USD | $3.13B 2.07B USD | 19.48 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $41.78 31 USD |
-0.07
|
$1.99B 1.47B USD | $33.78K 25.06K USD | $41.5 30.8 USD | $42.08 31.23 USD | $1.99B 1.47B USD | 18.16 | $2.3 1.71 USD | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 18.18 | $1.69 — | |
| Employers EIG | $46.38 — |
-0.37
|
$1.12B — | $122.88K — | $46.27 — | $46.85 — | $1.12B — | 11.25 | $4.12 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
-0.59
|
$2.95B 626.83M USD | $109.3K 23.24K USD | $3.36 0.71 USD | $3.39 0.72 USD | $2.95B 626.83M USD | 7.63 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $201.98 — |
-1.53
|
$380.99M — | $71.37K — | $201.85 — | $206.93 — | $380.99M — | 12.87 | $15.69 — | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.62 — | |
| James River JRVR | $5.86 — |
+1.21
|
$268.93M — | $206.92K — | $5.76 — | $5.89 — | $268.93M — | 0 | -$2.95 — | |
| MBIA MBI | $4.21 — |
-0.24
|
$212.06M — | $152.05K — | $4.19 — | $4.27 — | $212.06M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
+0.43
|
$13B 14.21B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $13B 14.21B USD | 13.39 | $3.51 3.84 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-1.74
|
$8.57B 9.37B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.57B 9.37B USD | 15.14 | $11.16 12.2 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.36B — | $740 — | $2.43 — | $2.43 — | $8.36B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-2.17
|
$7.44B 8.13B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.44B 8.13B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $87 95.1 USD |
+2.35
|
$7.15B 7.81B USD | $47 51.38 USD | $85 92.92 USD | $87 95.1 USD | $7.15B 7.81B USD | 9.90 | $8.78 9.6 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.72B 6.25B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.72B 6.25B USD | 8.96 | $2.61 2.85 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
+3
|
$5.37B 5.87B USD | $195 213.16 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.37B 5.87B USD | 8.64 | $5.96 6.52 USD | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+0.4
|
$5.2B 5.68B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.2B 5.68B USD | 37.57 | $1.32 1.44 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.17B 4.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.17B 4.56B USD | 8.79 | $3.41 3.73 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+6.43
|
$3.89B 4.25B USD | $5 5.47 USD | $71.5 78.16 USD | $74.5 81.44 USD | $3.89B 4.25B USD | 10.14 | $7.34 8.02 USD | |
| Protector Forsikring ASA 0JXF.IL | $403 38.66 USD |
-0.37
|
$34.99B 3.36B USD | $1.91K 183.13 USD | $400 38.37 USD | $407 39.04 USD | $34.99B 3.36B USD | 27.24 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $34.85 38.1 USD |
-1.41
|
$2.88B 3.14B USD | $150 163.97 USD | $34.85 38.1 USD | $35.05 38.31 USD | $2.88B 3.14B USD | 17.96 | $1.94 2.12 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 17.91 | $3.88 4.24 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+2.35
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.26 51.66 USD |
+3.14
|
$2.1B 2.3B USD | $55 60.12 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.1B 2.3B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
0
|
$1.73B 1.89B USD | $291 318.1 USD | $1.59 1.74 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-4.47
|
$1.71B 1.87B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.71B 1.87B USD | 18.00 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.78B — | $3K — | $7.15 — | $7.15 — | $1.78B — | 5.50 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
| Trisura Group Ltd. QPA1.F | $26.4 28.86 USD |
+3.12
|
$1.3B 1.43B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.3B 1.43B USD | 18.08 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.25 | $3.59 3.92 USD | |
| AMERISAFE, Inc. A3I.F | $37.78 41.3 USD |
+0.21
|
$728.92M 796.81M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $728.92M 796.81M USD | 17.49 | $2.16 2.36 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
+1.71
|
$284.6M 311.1M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.6M 311.1M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.56 3.89 USD |
-1.66
|
$181.63M 198.55M USD | $4K 4.37K USD | $3.56 3.89 USD | $3.6 3.94 USD | $181.63M 198.55M USD | 0 | -$7.59 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.07 7.73 USD |
-2.21
|
$129.43M 141.48M USD | $300 327.94 USD | $7.07 7.73 USD | $7.07 7.73 USD | $129.43M 141.48M USD | 9.30 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.8 7.69 USD |
-1.5
|
$1.42B 138.59M USD | $6.36K 620.33 USD | $79 7.71 USD | $80.4 7.85 USD | $1.42B 138.59M USD | 9.48 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $141.2 0 USD |
-1.26
|
$1.47B 0 USD | $2.38M 0 USD | $141 0 USD | $143.6 0 USD | $1.47B 0 USD | 20.17 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $41,670 0 USD |
+0.92
|
$46.01B 0 USD | $53.44K 0 USD | $40,930 0 USD | $41,670 0 USD | $46.01B 0 USD | 12.53 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $570 0 USD |
-0.87
|
$1.38B 0 USD | $181.61K 0 USD | $563 0 USD | $577 0 USD | $1.38B 0 USD | 5.87 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.95 16.29 USD |
-0.23
|
$0 0 USD | $200 148.41 USD | $21.95 16.29 USD | $21.95 16.29 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}