Industria: Utenza- Produttori indipendenti di elettricita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (3)
- Germania (31)
- Grecia (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (150)
Utenza- Produttori indipendenti di elettricita (150)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $181.13 — |
+2.03
|
$61.46B — | $5.29M — | $175.22 — | $182.05 — | $61.46B — | 28.75 | $6.3 — | |
| NRG Energy NRG | $152.64 — |
+0.37
|
$29.84B — | $2.53M — | $151.13 — | $154.2 — | $29.84B — | 24.26 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $536.5 6.49 USD |
-2.6
|
$2.07T 25.04B USD | $2.71M 32.83K USD | $532.5 6.44 USD | $558.75 6.76 USD | $2.07T 25.04B USD | 16.59 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $536.3 6.49 USD |
-2.65
|
$2.07T 25.03B USD | $452.91K 5.48K USD | $533 6.45 USD | $558.55 6.76 USD | $2.07T 25.03B USD | 16.58 | $32.34 0.39 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.27B — | $1.08K — | $0.65 — | $0.65 — | $15.27B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.BO | $384.55 4.65 USD |
-2.24
|
$1.23T 14.87B USD | $207.65K 2.51K USD | $383.35 4.64 USD | $394 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $384.55 4.65 USD |
-2.25
|
$1.23T 14.87B USD | $4.44M 53.72K USD | $383 4.63 USD | $394.1 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $1.18M 151.47K USD | $50.65 6.48 USD | $51.25 6.55 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.06 — |
-0.33
|
$10.9B — | $80 — | $9.06 — | $9.12 — | $10.9B — | 6.66 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $480.55 5.81 USD |
-4.66
|
$838.68B 10.15B USD | $5.48M 66.33K USD | $479 5.8 USD | $507 6.13 USD | $838.68B 10.15B USD | 43.72 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,366.8 16.54 USD |
-1.48
|
$689.63B 8.34B USD | $215.24K 2.6K USD | $1,358.2 16.43 USD | $1,395.5 16.88 USD | $689.63B 8.34B USD | 22.34 | $61.18 0.74 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-6.39
|
$54.36B 6.95B USD | $86.16M 11.02M USD | $2.02 0.26 USD | $2.2 0.28 USD | $54.36B 6.95B USD | 8.91 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.2 41.7 USD |
+0.29
|
$8.69B 6.45B USD | $194.83K 144.58K USD | $56.06 41.6 USD | $56.62 42.02 USD | $8.69B 6.45B USD | 12.19 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.37B — | $100 — | $41.16 — | $41.16 — | $6.37B — | 12.10 | $3.4 — | |
| AGL Energy Limited AGL.AX | $10.19 6.74 USD |
-1.36
|
$6.86B 4.54B USD | $2.54M 1.68M USD | $10.1 6.68 USD | $10.32 6.83 USD | $6.86B 4.54B USD | 29.97 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,254.5 8.47 USD |
+0.56
|
$592.81B 4B USD | $1.7M 11.45K USD | $1,245 8.4 USD | $1,256.5 8.48 USD | $592.81B 4B USD | 4.82 | $260.1 1.76 USD | |
| Pampa Energía PAM | $73.2 — |
-0.11
|
$4B — | $112.29K — | $72.84 — | $74.92 — | $4B — | 8.06 | $9.08 — | |
| TransAlta TAC | $11.38 — |
+0.71
|
$3.38B — | $1.79M — | $11.24 — | $11.43 — | $3.38B — | 1138.00 | $0.01 — | |
| TransAlta Corporation TA.TO | $15.25 11.32 USD |
-2.24
|
$4.52B 3.35B USD | $497.72K 369.34K USD | $15.2 11.28 USD | $15.6 11.58 USD | $4.52B 3.35B USD | 762.50 | $0.02 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $63.58 0.77 USD |
-4.88
|
$262.11B 3.17B USD | $5.55M 67.13K USD | $63.5 0.77 USD | $66.99 0.81 USD | $262.11B 3.17B USD | 9.08 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.49B — | $955.2K — | $0.17 — | $0.17 — | $2.49B — | 0 | $0 — | |
| Kenon KEN | $37.02 — |
+2.55
|
$1.93B — | $26K — | $36.6 — | $37.49 — | $1.93B — | 97.42 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.44
|
$2.52B 1.56B USD | $551.28K 340.19K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
-0.95
|
$2.34B 1.55B USD | $15.35K 10.16K USD | $2.09 1.38 USD | $2.14 1.42 USD | $2.34B 1.55B USD | 19.00 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-1.46
|
$53.44B 1.5B USD | $781.34K 21.98K USD | $100 2.81 USD | $103.5 2.91 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17 0.21 USD |
-1.28
|
$116.51B 1.41B USD | $8.57M 103.7K USD | $16.8 0.2 USD | $17.66 0.21 USD | $116.51B 1.41B USD | 19.10 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
-1.66
|
$10.17B 1.3B USD | $9.61M 1.23M USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.88 1 USD |
-1.79
|
$39.1B 1.23B USD | $2.93M 92.11K USD | $32.08 1.01 USD | $32.74 1.03 USD | $39.1B 1.23B USD | 27.72 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-2.29
|
$693.03M 757.58M USD | $175.26K 191.58K USD | $2.99 3.27 USD | $3.04 3.32 USD | $693.03M 757.58M USD | 4.67 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.45 0.27 USD |
-6.44
|
$26.33B 740.85M USD | $28.3M 796.19K USD | $9.4 0.26 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 27.79 | $0.34 0.009 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.45 0.27 USD |
-6.44
|
$24.64B 693.17M USD | $28.29M 796.14K USD | $9.4 0.26 USD | $10.1 0.28 USD | $24.64B 693.17M USD | 26.24 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $169.68 2.05 USD |
-2.48
|
$50.23B 607.66M USD | $787.21K 9.52K USD | $169.2 2.05 USD | $174.92 2.12 USD | $50.23B 607.66M USD | 6.45 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.55 0.18 USD |
-2.96
|
$20.57B 578.85M USD | $1.84M 51.72K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.57B 578.85M USD | 12.59 | $0.52 0.01 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $233.94K 59.46K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.7 1.5 USD |
-2.53
|
$11.93B 374.5M USD | $1.31M 41.26K USD | $46.56 1.46 USD | $49.32 1.55 USD | $11.93B 374.5M USD | 24.09 | $1.98 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.66 1.76 USD |
+0.08
|
$2.03B 282.41M USD | $4.8M 667.64K USD | $12.46 1.73 USD | $12.75 1.77 USD | $2.03B 282.41M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $3.72M 104.59K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
-1.96
|
$286.62M 212.69M USD | $2.8K 2.08K USD | $4.5 3.34 USD | $4.57 3.39 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.32 0.86 USD |
-2.15
|
$6.75B 212.05M USD | $2.01M 63.07K USD | $27.22 0.85 USD | $28.36 0.89 USD | $6.75B 212.05M USD | 7.73 | $3.53 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $22.74 0.71 USD |
-1.39
|
$6.31B 198.17M USD | $263.41K 8.27K USD | $22.74 0.71 USD | $23.34 0.73 USD | $6.31B 198.17M USD | 14.21 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.27 0.16 USD |
-2.86
|
$15.58B 188.46M USD | $4.83M 58.44K USD | $13.11 0.16 USD | $13.86 0.17 USD | $15.58B 188.46M USD | 47.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.27 0.16 USD |
-2.93
|
$15.57B 188.32M USD | $1.59M 19.29K USD | $13.09 0.16 USD | $13.9 0.17 USD | $15.57B 188.32M USD | 47.39 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $1.1K 824.4 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.89
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
+3.03
|
$108.75M 13.9M USD | $48K 6.14K USD | $0.67 0.09 USD | $0.68 0.09 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.18M 3.43M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
-0.24
|
$0 0 USD | $300 222.62 USD | $21.1 15.66 USD | $21.1 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.4 41.98 USD |
0
|
$396.95B 433.92B USD | $53 57.94 USD | $38 41.54 USD | $38.95 42.58 USD | $396.95B 433.92B USD | 5.46 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
+0.54
|
$90.98B 99.45B USD | $1 1.09 USD | $35.6 38.92 USD | $37 40.45 USD | $90.98B 99.45B USD | 22.15 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $156.2 170.75 USD |
-0.73
|
$53.14B 58.09B USD | $65 71.05 USD | $156.2 170.75 USD | $156.45 171.02 USD | $53.14B 58.09B USD | 28.45 | $5.49 6 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $838 169.85 USD |
+0.84
|
$164.02B 33.24B USD | $10 2.03 USD | $838 169.85 USD | $838 169.85 USD | $164.02B 33.24B USD | 24.21 | $34.61 7.01 USD | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.42
|
$25.88B 28.29B USD | $9 9.84 USD | $129.95 142.05 USD | $130.6 142.76 USD | $25.88B 28.29B USD | 23.71 | $5.48 5.99 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.71B — | $20 — | $41.8 — | $41.8 — | $17.71B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.2B — | $74 — | $7.05 — | $7.05 — | $15.2B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-4.31
|
$12.17B 13.31B USD | $1.77K 1.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.17B 13.31B USD | 9.25 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12.07B 13.19B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.07B 13.19B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-3.13
|
$10.94B 11.96B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.94B 11.96B USD | 6.27 | $4.94 5.4 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
-3.51
|
$10.84B 11.85B USD | $148 161.78 USD | $2.06 2.25 USD | $2.07 2.26 USD | $10.84B 11.85B USD | 6.24 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.26
|
$9.42B 10.3B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.42B 10.3B USD | 6.74 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.5 8.2 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.38B 10.25B USD | 6.41 | $1.17 1.28 USD | |
| JSW Energy Limited JSWENERGY.BO | $480.65 5.82 USD |
-4.62
|
$838.98B 10.15B USD | $120.35K 1.46K USD | $479 5.8 USD | $506.7 6.13 USD | $838.98B 10.15B USD | 43.73 | $10.99 0.13 USD | |
| Centrica CPYYF | $2.08 — |
-6.73
|
$10.08B — | $712 — | $2.08 — | $2.08 — | $10.08B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,367.4 16.54 USD |
-1.57
|
$689.04B 8.34B USD | $15.51K 187.65 USD | $1,358.2 16.43 USD | $1,395.9 16.89 USD | $689.04B 8.34B USD | 22.32 | $61.26 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-5.93
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.06B 6.63B USD | 7.40 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
+1.12
|
$5.58B 6.1B USD | $100 109.31 USD | $35.4 38.7 USD | $36 39.35 USD | $5.58B 6.1B USD | 12.28 | $2.93 3.2 USD | |
| Pampa Energía S.A. PAMP.BA | $3,430 4.05 USD |
+0.59
|
$4.66T 5.51B USD | $422.31K 499.18 USD | $3,400 4.02 USD | $3,475 4.11 USD | $4.66T 5.51B USD | 7.98 | $429.32 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.84B — | $22K — | $0.17 — | $0.17 — | $4.84B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $10 — | $9.4 — | $9.4 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.43B — | $200 — | $7.05 — | $7.05 — | $4.43B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.33B — | $1.19K — | $9.05 — | $9.05 — | $4.33B — | 5.02 | $1.8 — | |
| AGL Energy Limited N9Z1.F | $5.65 6.17 USD |
-1.47
|
$3.86B 4.22B USD | $1K 1.09K USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.86B 4.22B USD | 29.72 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+0.79
|
$3.49B 3.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.49B 3.81B USD | 7.89 | $8.04 8.79 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-4.55
|
$3.47B 3.8B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.47B 3.8B USD | 4.71 | $1.56 1.71 USD | |
| Pampa Energía S.A. 9PAA.SG | $62 67.77 USD |
-0.8
|
$3.43B 3.75B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $3.43B 3.75B USD | 7.71 | $8.04 8.79 USD | |
| TransAlta Corporation TZ1.F | $9.83 10.75 USD |
+1.05
|
$2.97B 3.25B USD | $2K 2.19K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.97B 3.25B USD | 983.20 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.87 12.52 USD |
+1.93
|
$3.97B 2.95B USD | $4K 2.97K USD | $16.55 12.28 USD | $16.87 12.52 USD | $3.97B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.9 18.48 USD |
-0.16
|
$3.78B 2.8B USD | $300 222.62 USD | $24.89 18.47 USD | $24.9 18.48 USD | $3.78B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.8 33.67 USD |
-1.28
|
$1.66B 1.81B USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $1.66B 1.81B USD | 93.33 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
-1.46
|
$58.75B 1.65B USD | $780.4K 21.96K USD | $100 2.81 USD | $103.5 2.91 USD | $58.75B 1.65B USD | 7.29 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.99 1.86 USD |
+0.05
|
$128.51B 1.55B USD | $30.96K 374.5 USD | $153.05 1.85 USD | $154.5 1.87 USD | $128.51B 1.55B USD | 31.23 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-4.58
|
$1.38B 1.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 6.75 | $0.37 0.4 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
0
|
$5.02B 1.28B USD | $4.29K 1.09K USD | $64.8 16.47 USD | $66.6 16.93 USD | $5.02B 1.28B USD | 24.62 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $14.82 16.2 USD |
-1.33
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.16B 1.27B USD | 23.90 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-0.8
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}