Industria: Utenza- Produttori indipendenti di elettricita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (14)
- Francia (1)
- Germania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (5)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (170)
Utenza- Produttori indipendenti di elettricita (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $102.69 — |
+4.71
|
$34.93B — | $12.19M — | $90.51 — | $109.18 — | $34.93B — | 14.66 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+0.71
|
$1.98T 24.01B USD | $3.81M 46.05K USD | $508 6.15 USD | $525.45 6.36 USD | $1.98T 24.01B USD | 15.88 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.7 6.21 USD |
+0.54
|
$1.98T 23.97B USD | $448.73K 5.43K USD | $508 6.15 USD | $526.3 6.37 USD | $1.98T 23.97B USD | 15.88 | $32.34 0.39 USD | |
| NRG Energy NRG | $87.24 — |
+4.34
|
$17.77B — | $4.79M — | $79.57 — | $90.85 — | $17.77B — | 17.48 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $359.75 4.35 USD |
+1.41
|
$1.15T 13.91B USD | $410.17K 4.96K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.15T 13.91B USD | 30.07 | $11.96 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $359.7 4.35 USD |
+1.37
|
$1.15T 13.91B USD | $6.32M 76.4K USD | $356 4.31 USD | $370.7 4.48 USD | $1.15T 13.91B USD | 30.17 | $11.92 0.14 USD | |
| POWER ASSETS 0006.HK | $46.5 5.95 USD |
-2.62
|
$99.1B 12.67B USD | $10.08M 1.29M USD | $46.1 5.89 USD | $48.3 6.18 USD | $99.1B 12.67B USD | 16.20 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $490.25 5.93 USD |
+0.38
|
$855.57B 10.35B USD | $1.86M 22.47K USD | $486.4 5.88 USD | $503.55 6.09 USD | $855.57B 10.35B USD | 44.60 | $10.99 0.13 USD | |
| Centrica CPYYF | $1.88 — |
0
|
$9.59B — | $2.5K — | $1.85 — | $1.85 — | $9.59B — | 5.87 | $0.32 — | |
| Centrica plc CPYYY | $7.16 — |
+1.56
|
$9.57B — | $670 — | $7.03 — | $7.22 — | $9.57B — | 5.55 | $1.29 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,509.75 18.27 USD |
+0.87
|
$760.77B 9.2B USD | $255.62K 3.09K USD | $1,482 17.93 USD | $1,535 18.57 USD | $760.77B 9.2B USD | 30.84 | $48.94 0.59 USD | |
| DATANG POWER 0991.HK | $1.51 0.19 USD |
+1.34
|
$46.1B 5.89B USD | $32.07M 4.1M USD | $1.49 0.19 USD | $1.55 0.2 USD | $46.1B 5.89B USD | 8.88 | $0.17 0.02 USD | |
| Pampa Energía PAM | $64.66 — |
-5.72
|
$4.63B — | $539.39K — | $63 — | $69.87 — | $4.63B — | 5.62 | $11.5 — | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
+2.48
|
$6.95B 4.6B USD | $2.77M 1.83M USD | $10.1 6.68 USD | $10.45 6.92 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $31.17 — |
+0.55
|
$4.35B — | $107 — | $29.89 — | $31 — | $4.35B — | 8.61 | $3.62 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,196 8.07 USD |
+4.05
|
$565.17B 3.82B USD | $2.89M 19.52K USD | $1,180.5 7.97 USD | $1,214.5 8.2 USD | $565.17B 3.82B USD | 6.85 | $174.49 1.18 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.48B — | $935.58K — | $7.83 — | $8.62 — | $2.48B — | 20.31 | $0.41 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.76M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $39.84 0.48 USD |
+2.05
|
$160.04B 1.94B USD | $4.13M 49.93K USD | $39.37 0.48 USD | $41.09 0.5 USD | $160.04B 1.94B USD | 6.90 | $5.77 0.07 USD | |
| Kenon KEN | $31.31 — |
+2.02
|
$1.63B — | $24.12K — | $30.33 — | $31.74 — | $1.63B — | 101.00 | $0.31 — | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
-0.23
|
$2.35B 1.45B USD | $298K 183.89K USD | $2.14 1.32 USD | $2.18 1.34 USD | $2.35B 1.45B USD | 17.91 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $1.96 1.3 USD |
+0.51
|
$2.18B 1.44B USD | $61.19K 40.5K USD | $1.95 1.29 USD | $2 1.32 USD | $2.18B 1.44B USD | 17.81 | $0.11 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.78 1.06 USD |
+0.54
|
$41.43B 1.3B USD | $1.04M 32.62K USD | $33.76 1.06 USD | $34.28 1.08 USD | $41.43B 1.3B USD | 20.59 | $1.64 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $1.48M 41.54K USD | $85 2.39 USD | $87.75 2.47 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.61 0.18 USD |
+2.89
|
$100.13B 1.21B USD | $4.42M 53.53K USD | $14.26 0.17 USD | $14.75 0.18 USD | $100.13B 1.21B USD | 10.21 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.58M 1.23M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | $2.73 2.98 USD |
+3.42
|
$631.61M 690.44M USD | $236.85K 258.91K USD | $2.67 2.91 USD | $2.76 3.01 USD | $631.61M 690.44M USD | 4.86 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.56M 606.54K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.55M 606.5K USD | $8.9 0.25 USD | $9.4 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| PTC India Limited PTC.NS | $167.18 2.02 USD |
+5.87
|
$49.55B 599.43M USD | $1.33M 16.05K USD | $160.51 1.94 USD | $168.2 2.03 USD | $49.55B 599.43M USD | 9.41 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $3.5M 98.44K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.64 1.34 USD |
+7.14
|
$10.66B 334.77M USD | $1.33M 41.62K USD | $40.36 1.27 USD | $43.02 1.35 USD | $10.66B 334.77M USD | 26.48 | $1.61 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
-9.41
|
$9.33B 262.65M USD | $6.64M 186.96K USD | $4.62 0.13 USD | $4.94 0.14 USD | $9.33B 262.65M USD | 2.41 | $1.91 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.3 1.01 USD |
+0.75
|
$7.98B 250.7M USD | $631.03K 19.82K USD | $32.18 1.01 USD | $32.92 1.03 USD | $7.98B 250.7M USD | 9.20 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.96 0.82 USD |
-0.76
|
$7.2B 226.23M USD | $403.65K 12.68K USD | $25.9 0.81 USD | $26.42 0.83 USD | $7.2B 226.23M USD | 9.83 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.97 1.39 USD |
+2.89
|
$1.6B 222.41M USD | $4.74M 659.64K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.6B 222.41M USD | 0 | -$1.07 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.84 2.85 USD |
+0.79
|
$244.58M 181.49M USD | $4.7K 3.49K USD | $3.81 2.83 USD | $4.22 3.13 USD | $244.58M 181.49M USD | 10.10 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.97 0.14 USD |
+3.01
|
$14.07B 170.17M USD | $2.53M 30.63K USD | $11.82 0.14 USD | $12.25 0.15 USD | $14.07B 170.17M USD | 54.40 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.99 0.15 USD |
+3.01
|
$14.06B 170.16M USD | $703.44K 8.51K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.06B 170.16M USD | 54.50 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
+2.05
|
$158.34M 118.67M USD | $75.4K 56.51K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $158.34M 118.67M USD | 6.63 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
0
|
$97.02M — | $1.13M — | $0.27 — | $0.2899 — | $97.02M — | 27.80 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
+7.14
|
$46.18M 30.57M USD | $111.73K 73.95K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0.088 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-1.64
|
$178.15M 22.78M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6.11M 4.58M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $736.12K 487.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18 13.36 USD |
-2.96
|
$0 0 USD | $6.1K 4.53K USD | $18 13.36 USD | $18.39 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.89 44.7 USD |
+8.69
|
$422.72B 462.09B USD | $65 71.05 USD | $39.4 43.07 USD | $40.89 44.7 USD | $422.72B 462.09B USD | 5.81 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.55 | $1.72 1.88 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $97.42 106.49 USD |
+2.35
|
$33.14B 36.22B USD | $40 43.73 USD | $94.1 102.86 USD | $97.42 106.49 USD | $33.14B 36.22B USD | 15.26 | $6.38 6.97 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $505.41 102.44 USD |
+1.88
|
$103.86B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.86B 21.05B USD | 17.33 | $29.16 5.91 USD | |
| NRG Energy, Inc. NRA.F | $80.04 87.49 USD |
+9.37
|
$17.69B 19.34B USD | $350 382.6 USD | $79.6 87.01 USD | $80.04 87.49 USD | $17.69B 19.34B USD | 17.62 | $4.54 4.96 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Power Assets Holdings Limited HGKGY | $6.26 — |
+0.97
|
$13.34B — | $890 — | $6.2 — | $6.2 — | $13.34B — | 16.91 | $0.37 — | |
| Power Assets HGKGF | $5.8 — |
0
|
$13.09B — | $100 — | $6.62 — | $6.62 — | $13.09B — | 15.67 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.85B 12.96B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.85B 12.96B USD | 8.26 | $0.06 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.53 — |
+3.33
|
$12.86B — | $31.5K — | $0.51 — | $0.51 — | $12.86B — | 8.75 | $0.06 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.26 USD |
+2.69
|
$10.82B 11.83B USD | $313 342.15 USD | $2.05 2.24 USD | $2.1 2.3 USD | $10.82B 11.83B USD | 5.89 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$11.68B — | $2 — | $34.29 — | $34.29 — | $11.68B — | 5.90 | $5.73 — | |
| JSW Energy Limited JSWENERGY.BO | $490.2 5.93 USD |
+0.29
|
$855.48B 10.35B USD | $115.21K 1.39K USD | $486.5 5.89 USD | $505.45 6.12 USD | $855.48B 10.35B USD | 44.76 | $10.95 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,509 18.26 USD |
+0.86
|
$760.39B 9.2B USD | $5.59K 67.68 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $760.39B 9.2B USD | 30.84 | $48.92 0.59 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$5.76B — | $22K — | $0.17 — | $0.17 — | $5.76B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,510 4.15 USD |
-4.1
|
$4.77T 5.64B USD | $3M 3.55K USD | $3,460 4.09 USD | $3,750 4.43 USD | $4.77T 5.64B USD | 7.07 | $496.31 0.59 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-2.52
|
$4.09B 4.47B USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $4.09B 4.47B USD | 5.53 | $10.47 11.45 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
+1.42
|
$4.02B 4.39B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.02B 4.39B USD | 8.69 | $3.29 3.6 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.56 | $1.19 — | |
| AGL Energy Limited AGLXY | $6.21 — |
-0.64
|
$4.18B — | $1.8K — | $6.1 — | $6.25 — | $4.18B — | 29.57 | $0.21 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.65 | $1.09 1.19 USD | |
| TransAlta Corporation TA-PJ.TO | $23.37 17.34 USD |
-3.03
|
$3.54B 2.63B USD | $4.1K 3.04K USD | $23.32 17.3 USD | $24.02 17.82 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28 30.61 USD |
+4.48
|
$1.55B 1.7B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $1.55B 1.7B USD | 100.00 | $0.28 0.31 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.79 1.73 USD |
+0.98
|
$119.17B 1.44B USD | $5.83K 70.51 USD | $141.6 1.71 USD | $142.89 1.73 USD | $119.17B 1.44B USD | 29.62 | $4.82 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.25B 1.37B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 14.43 | $1.06 1.16 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $1.47M 41.47K USD | $85 2.39 USD | $87.75 2.47 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $64.4 16.37 USD |
-3.29
|
$4.97B 1.26B USD | $2.25K 570.88 USD | $64.4 16.37 USD | $66 16.78 USD | $4.97B 1.26B USD | 14.21 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+4.42
|
$1.11B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.22B USD | 4.71 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}