Industria: Utenza- Produttori indipendenti di elettricita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (14)
- Francia (1)
- Germania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (5)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (170)
Utenza- Produttori indipendenti di elettricita (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $162.84 — |
-0.62
|
$55.26B — | $2.27M — | $162.17 — | $165.71 — | $55.26B — | 25.80 | $6.31 — | |
| NRG Energy NRG | $156.29 — |
-0.4
|
$30.56B — | $515.09K — | $156.24 — | $158.01 — | $30.56B — | 24.84 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $550.7 6.66 USD |
-0.33
|
$2.13T 25.71B USD | $4.91M 59.34K USD | $530.8 6.42 USD | $567.1 6.86 USD | $2.13T 25.71B USD | 17.03 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-0.35
|
$2.12T 25.71B USD | $671.88K 8.13K USD | $534.05 6.46 USD | $567 6.86 USD | $2.12T 25.71B USD | 17.03 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.4 4.8 USD |
-1.43
|
$1.27T 15.32B USD | $220.25K 2.66K USD | $395.5 4.78 USD | $404.5 4.89 USD | $1.27T 15.32B USD | 31.89 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.35 4.8 USD |
-1.45
|
$1.27T 15.32B USD | $5.22M 63.16K USD | $395.5 4.78 USD | $404.55 4.89 USD | $1.27T 15.32B USD | 31.88 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.05 6.27 USD |
-0.2
|
$104.53B 13.37B USD | $2.65M 338.22K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.53B 13.37B USD | 17.09 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.3 6 USD |
-0.21
|
$866.17B 10.48B USD | $1.79M 21.7K USD | $493.9 5.98 USD | $503.8 6.1 USD | $866.17B 10.48B USD | 44.35 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.4 — |
-0.24
|
$10.29B — | $24 — | $8.4 — | $8.42 — | $10.29B — | 6.17 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,396.2 16.89 USD |
-2.05
|
$703.55B 8.51B USD | $324.71K 3.93K USD | $1,393.1 16.85 USD | $1,425.9 17.25 USD | $703.55B 8.51B USD | 22.78 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
0
|
$55.76B 7.13B USD | $10.79M 1.38M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.13 41.65 USD |
+1.32
|
$8.68B 6.44B USD | $160.19K 118.87K USD | $55.4 41.11 USD | $56.4 41.85 USD | $8.68B 6.44B USD | 12.17 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.71 — |
+3.4
|
$6.33B — | $300 — | $40.71 — | $40.78 — | $6.33B — | 12.15 | $3.35 — | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Pampa Energía PAM | $81.18 — |
-0.12
|
$4.57B — | $66.13K — | $79.33 — | $81.48 — | $4.57B — | 8.58 | $9.46 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$585.01B 3.95B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $585.01B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| TransAlta Corporation TA.TO | $13.41 9.95 USD |
+2.64
|
$3.97B 2.95B USD | $492.68K 365.6K USD | $13.06 9.69 USD | $13.44 9.97 USD | $3.97B 2.95B USD | 670.25 | $0.02 0.01 USD | |
| TransAlta TAC | $9.71 — |
+2.81
|
$2.9B — | $547.13K — | $9.43 — | $9.73 — | $2.9B — | 970.50 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $50.45 0.61 USD |
-2.98
|
$207.98B 2.52B USD | $8.51M 102.97K USD | $50.24 0.61 USD | $52.8 0.64 USD | $207.98B 2.52B USD | 7.20 | $7 0.08 USD | |
| Kenon KEN | $34.77 — |
+1.79
|
$1.81B — | $9.3K — | $34.47 — | $34.92 — | $1.81B — | 112.16 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $322.26K 9.07K USD | $107 3.01 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-1.53
|
$2.48B 1.53B USD | $204.76K 126.36K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.48B 1.53B USD | 18.79 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.3B 1.52B USD | $5.17K 3.42K USD | $2.08 1.38 USD | $2.14 1.42 USD | $2.3B 1.52B USD | 18.90 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.8M 357.76K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.06 0.18 USD |
-0.73
|
$103.21B 1.25B USD | $1.43M 17.32K USD | $15.02 0.18 USD | $15.38 0.19 USD | $103.21B 1.25B USD | 16.92 | $0.89 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.4 1.02 USD |
-0.67
|
$39.73B 1.25B USD | $2.47M 77.48K USD | $32.12 1.01 USD | $32.8 1.03 USD | $39.73B 1.25B USD | 28.17 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.08 3.37 USD |
+0.33
|
$713.89M 780.38M USD | $397.02K 433.99K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.89M 780.38M USD | 5.50 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.53K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
+2.63
|
$25.42B 715.17M USD | $23.58M 663.5K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $184.92 2.24 USD |
+0.13
|
$54.74B 662.24M USD | $1.76M 21.3K USD | $184.51 2.23 USD | $189.7 2.3 USD | $54.74B 662.24M USD | 7.04 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.15 0.2 USD |
-0.69
|
$21.79B 613.15M USD | $1.73M 48.81K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.79B 613.15M USD | 13.24 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.38 1.49 USD |
+0.25
|
$11.85B 371.99M USD | $626.62K 19.68K USD | $46.84 1.47 USD | $48.2 1.51 USD | $11.85B 371.99M USD | 24.80 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.35 6.44 USD |
+3.05
|
$1.29B 327.47M USD | $118.82K 30.2K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.29B 327.47M USD | 2.86 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.02 1.67 USD |
-0.08
|
$1.93B 268.14M USD | $2.32M 322.91K USD | $11.94 1.66 USD | $12.18 1.69 USD | $1.93B 268.14M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
0
|
$9.21B 259.24M USD | $719.13K 20.23K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.9 0.75 USD |
-2.05
|
$6.63B 208.28M USD | $308.77K 9.7K USD | $23.9 0.75 USD | $24.38 0.77 USD | $6.63B 208.28M USD | 14.93 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.4 3.27 USD |
+2.09
|
$280.25M 207.96M USD | $1.2K 890.47 USD | $4.37 3.24 USD | $4.42 3.28 USD | $280.25M 207.96M USD | 17.60 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $25.66 0.81 USD |
-1.76
|
$6.34B 199.16M USD | $932.19K 29.28K USD | $25.58 0.8 USD | $26.34 0.83 USD | $6.34B 199.16M USD | 7.26 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.02 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $2.8M 33.89K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.50 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $709.16K 8.58K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$230.75M 172.94M USD | $26.5K 19.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+4.76
|
$38.39M — | $756.74K — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$167.76M 21.45M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.7099 0.09 USD |
+10.94
|
$113.54M 14.52M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $113.54M 14.52M USD | 23.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.24 15.02 USD |
+0.25
|
$0 0 USD | $900 667.85 USD | $20.15 14.95 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
+1.2
|
$415.04B 453.69B USD | $28 30.61 USD | $39.6 43.29 USD | $40.35 44.11 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.6 42.2 USD |
+2.12
|
$94.45B 103.24B USD | $18 19.68 USD | $35.4 38.7 USD | $38.6 42.2 USD | $94.45B 103.24B USD | 22.97 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $144.25 157.68 USD |
+0.98
|
$49.31B 53.9B USD | $297 324.66 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.31B 53.9B USD | 26.03 | $5.54 6.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
0
|
$173.93B 35.25B USD | $0 0 USD | $887 179.78 USD | $887 179.78 USD | $173.93B 35.25B USD | 24.87 | $35.66 7.23 USD | |
| NRG Energy, Inc. NRA.F | $136.2 148.89 USD |
-1.63
|
$26.63B 29.11B USD | $3 3.28 USD | $136.2 148.89 USD | $140.95 154.08 USD | $26.63B 29.11B USD | 24.67 | $5.52 6.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.06B — | $20 — | $41.8 — | $41.8 — | $19.06B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-0.92
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47B 13.63B USD | 9.00 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.48B — | $100 — | $33.45 — | $33.45 — | $13.48B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.48B — | $2.2K — | $2.25 — | $2.33 — | $13.48B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+1.82
|
$11.95B 13.06B USD | $126 137.74 USD | $5.45 5.96 USD | $5.6 6.12 USD | $11.95B 13.06B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
-1.17
|
$11.7B 12.79B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.7B 12.79B USD | 6.77 | $4.99 5.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.25 2.46 USD |
-1.32
|
$11.68B 12.77B USD | $2.64K 2.88K USD | $2.23 2.44 USD | $2.25 2.46 USD | $11.68B 12.77B USD | 6.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $5.85 — |
-5.34
|
$12.65B — | $1 — | $5.85 — | $5.85 — | $12.65B — | 15.81 | $0.37 — | |
| JSW Energy Limited JSWENERGY.BO | $495.15 5.99 USD |
-0.5
|
$864.16B 10.45B USD | $125.38K 1.52K USD | $490 5.93 USD | $504 6.1 USD | $864.16B 10.45B USD | 44.20 | $11.2 0.14 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+0.3
|
$9.21B 10.07B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.21B 10.07B USD | 6.21 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
-1.37
|
$9.06B 9.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.06B 9.91B USD | 5.99 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,396.35 16.89 USD |
-1.95
|
$703.63B 8.51B USD | $10.9K 131.85 USD | $1,393.05 16.85 USD | $1,426 17.25 USD | $703.63B 8.51B USD | 22.80 | $61.24 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,805 4.5 USD |
-0.13
|
$5.17T 6.12B USD | $244.55K 289.07 USD | $3,710 4.39 USD | $3,835 4.53 USD | $5.17T 6.12B USD | 8.86 | $429.39 0.51 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.63 — |
-7.27
|
$4.51B — | $362 — | $6.63 — | $6.63 — | $4.51B — | 30.13 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.47B — | $200 — | $7.05 — | $7.05 — | $4.47B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $69 75.43 USD |
-2.13
|
$3.94B 4.3B USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $3.94B 4.3B USD | 8.37 | $8.24 9.01 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.F | $68 74.33 USD |
-5.56
|
$3.8B 4.15B USD | $50 54.66 USD | $68 74.33 USD | $71 77.61 USD | $3.8B 4.15B USD | 8.25 | $8.24 9.01 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.13B — | $1.19K — | $9.05 — | $9.05 — | $4.13B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
0
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $21.6K 16.03K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.26 9.03 USD |
+3.04
|
$2.55B 2.79B USD | $14 15.3 USD | $8.26 9.03 USD | $8.26 9.03 USD | $2.55B 2.79B USD | 826.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $321.9K 9.06K USD | $107 3.01 USD | $108.5 3.05 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.6 32.36 USD |
+1.37
|
$1.59B 1.73B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.59B 1.73B USD | 109.62 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.68B USD | 7.35 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.52 1.77 USD |
-0.01
|
$122.28B 1.48B USD | $19.72K 238.6 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.28B 1.48B USD | 29.78 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $68 17.28 USD |
0
|
$5.25B 1.33B USD | $2.05K 520.55 USD | $67.4 17.13 USD | $68.8 17.49 USD | $5.25B 1.33B USD | 15.01 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.21B 1.32B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.32B USD | 14.57 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}