Industria: Utenza- Produttori indipendenti di elettricita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (3)
- Germania (31)
- Grecia (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (150)
Utenza- Produttori indipendenti di elettricita (150)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $195.78 — |
-0.62
|
$66.43B — | $4.05M — | $190.18 — | $197.79 — | $66.43B — | 31.07 | $6.3 — | |
| NRG Energy NRG | $151.36 — |
+0.73
|
$29.59B — | $2.1M — | $149.14 — | $152.69 — | $29.59B — | 24.02 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $604.05 7.31 USD |
-0.31
|
$2.33T 28.19B USD | $571.08K 6.91K USD | $600 7.26 USD | $612 7.4 USD | $2.33T 28.19B USD | 18.70 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.95 7.31 USD |
-0.31
|
$2.33T 28.18B USD | $4.04M 48.91K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.18B USD | 18.66 | $32.35 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.85 4.8 USD |
-0.76
|
$1.27T 15.39B USD | $6.89M 83.35K USD | $395.4 4.78 USD | $401.7 4.86 USD | $1.27T 15.39B USD | 32.00 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396.7 4.8 USD |
-0.78
|
$1.27T 15.39B USD | $98.98K 1.2K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.27T 15.39B USD | 32.01 | $12.39 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$13.82B — | $1.08K — | $0.65 — | $0.65 — | $13.82B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.9 6.38 USD |
-0.2
|
$106.34B 13.6B USD | $4.9M 627.08K USD | $49.9 6.38 USD | $50.4 6.44 USD | $106.34B 13.6B USD | 17.38 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.7 6.34 USD |
-1.29
|
$913.99B 11.06B USD | $4.05M 49.04K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.99B 11.06B USD | 46.80 | $11.19 0.14 USD | |
| Centrica plc CPYYY | $8.63 — |
-2.27
|
$10.31B — | $121 — | $8.58 — | $9.01 — | $10.31B — | 6.34 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,408.1 17.04 USD |
-1.3
|
$716.71B 8.67B USD | $290.15K 3.51K USD | $1,399 16.93 USD | $1,438.5 17.4 USD | $716.71B 8.67B USD | 23.00 | $61.21 0.74 USD | |
| Capital Power Corporation CPX.TO | $56.43 41.87 USD |
+2.19
|
$8.92B 6.62B USD | $1.19M 883.47K USD | $55.09 40.88 USD | $56.65 42.03 USD | $8.92B 6.62B USD | 12.24 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.13 — |
+1.16
|
$6.38B — | $322 — | $40.7 — | $41.01 — | $6.38B — | 12.20 | $3.37 — | |
| AGL Energy Limited AGLXY | $6.68 — |
+1.98
|
$4.49B — | $393 — | $6.45 — | $6.9 — | $4.49B — | 30.36 | $0.22 — | |
| AGL Energy Limited AGL.AX | $9.58 6.34 USD |
-2.34
|
$6.44B 4.27B USD | $3.65M 2.41M USD | $9.57 6.33 USD | $9.82 6.5 USD | $6.44B 4.27B USD | 28.17 | $0.34 0.23 USD | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.07B — | $246.04K — | $69.61 — | $72.35 — | $4.07B — | 8.25 | $8.55 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,260 8.51 USD |
-0.75
|
$595.41B 4.02B USD | $1.92M 12.95K USD | $1,260 8.51 USD | $1,281 8.65 USD | $595.41B 4.02B USD | 4.84 | $260.12 1.76 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.8B 3.56B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.8B 3.56B USD | 765.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.2 — |
+5.96
|
$3.32B — | $1.24M — | $10.53 — | $11.22 — | $3.32B — | 1120.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $64.87 0.78 USD |
+0.48
|
$270.45B 3.27B USD | $2.1M 25.35K USD | $64.45 0.78 USD | $66.15 0.8 USD | $270.45B 3.27B USD | 9.26 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $1.6M — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.79K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.64 0.29 USD |
+2.69
|
$162.02B 1.96B USD | $41.09M 497.08K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.02B 1.96B USD | 26.56 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $282.17K 174.13K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.19 1.45 USD |
+1.86
|
$2.39B 1.58B USD | $6.8K 4.5K USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.39B 1.58B USD | 19.90 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+1.46
|
$54.75B 1.54B USD | $696.8K 19.61K USD | $102.5 2.88 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $10.29M 1.32M USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.2 1.11 USD |
+1.56
|
$43.17B 1.36B USD | $2.88M 90.56K USD | $34.54 1.08 USD | $35.22 1.11 USD | $43.17B 1.36B USD | 30.60 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
+0.16
|
$756.82M 827.3M USD | $336.8K 368.17K USD | $3.14 3.43 USD | $3.21 3.51 USD | $756.82M 827.3M USD | 4.92 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.15K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.13K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $185.3 2.24 USD |
+1.76
|
$54.85B 663.6M USD | $3.18M 38.43K USD | $182 2.2 USD | $186.86 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.75 1.63 USD |
-2.73
|
$12.94B 406.3M USD | $580.11K 18.22K USD | $51 1.6 USD | $53.45 1.68 USD | $12.94B 406.3M USD | 24.06 | $2.15 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
-0.2
|
$1.26B 321.01M USD | $13.05K 3.32K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.26B 321.01M USD | 4.95 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.17 1.97 USD |
+0.78
|
$2.27B 316.1M USD | $4.67M 649.65K USD | $13.96 1.94 USD | $14.41 2 USD | $2.27B 316.1M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.94 1 USD |
+3.03
|
$8.18B 257.02M USD | $3.78M 118.81K USD | $31 0.97 USD | $32.74 1.03 USD | $8.18B 257.02M USD | 9.07 | $3.52 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $1.87M 52.74K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.94 0.78 USD |
-0.08
|
$6.92B 217.35M USD | $331.05K 10.4K USD | $24.82 0.78 USD | $25.4 0.8 USD | $6.92B 217.35M USD | 15.68 | $1.59 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.2 0.18 USD |
+2.08
|
$17.96B 217.31M USD | $2.91M 35.24K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.96B 217.31M USD | 54.28 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.17 0.18 USD |
+2.02
|
$17.95B 217.17M USD | $14.19M 171.73K USD | $14.94 0.18 USD | $15.69 0.19 USD | $17.95B 217.17M USD | 54.17 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-4.26
|
$179.03M 134.17M USD | $199.6K 149.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $179.03M 134.17M USD | 7.50 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
+1.69
|
$184.74M 122.27M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $184.74M 122.27M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
0
|
$170.73M 21.83M USD | $17K 2.17K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.91 0.12 USD |
-7.14
|
$145.53M 18.61M USD | $262K 33.5K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $145.53M 18.61M USD | 30.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.76
|
$5.54M 3.67M USD | $297.11K 196.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
+0.99
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.95 41.48 USD |
-0.26
|
$392.3B 428.83B USD | $73 79.8 USD | $37.56 41.06 USD | $37.75 41.27 USD | $392.3B 428.83B USD | 5.39 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $843.75 171.01 USD |
0
|
$165.27B 33.5B USD | $0 0 USD | $843.75 171.01 USD | $843.75 171.01 USD | $165.27B 33.5B USD | 24.03 | $35.1 7.11 USD | |
| NRG Energy, Inc. NRA.F | $126.7 138.5 USD |
+0.36
|
$26.43B 28.89B USD | $10 10.93 USD | $126.7 138.5 USD | $127.25 139.1 USD | $26.43B 28.89B USD | 23.59 | $5.37 5.87 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $46.8 — |
+5.55
|
$19.49B — | $20 — | $41.8 — | $41.8 — | $19.49B — | 0 | -$0.23 — | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+8.82
|
$13.45B 14.71B USD | $500 546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $6.52 — |
-1.81
|
$13.89B — | $874 — | $6.35 — | $6.42 — | $13.89B — | 17.62 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
0
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
+0.93
|
$11.84B 12.94B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.84B 12.94B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+1.95
|
$11.15B 12.19B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.48 | $4.84 5.29 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.24
|
$10.91B 11.93B USD | $3.92K 4.28K USD | $2.08 2.28 USD | $2.1 2.29 USD | $10.91B 11.93B USD | 6.51 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.6 6.33 USD |
-1.32
|
$913.81B 11.06B USD | $465.06K 5.63K USD | $522.05 6.32 USD | $535.25 6.48 USD | $913.81B 11.06B USD | 46.75 | $11.2 0.14 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.27B — | $4 — | $2.3 — | $2.3 — | $10.27B — | 6.32 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
-1.8
|
$8.71B 9.53B USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.71B 9.53B USD | 6.20 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-2.13
|
$8.69B 9.49B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.69B 9.49B USD | 5.94 | $1.16 1.27 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.95 17.02 USD |
-1.35
|
$716.4B 8.67B USD | $7.85K 95.01 USD | $1,400 16.94 USD | $1,439.15 17.41 USD | $716.4B 8.67B USD | 22.99 | $61.18 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.59B — | $22K — | $0.17 — | $0.17 — | $7.59B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.53B 7.13B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.53B 7.13B USD | 7.20 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+2.92
|
$5.47B 5.98B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.47B 5.98B USD | 12.26 | $2.87 3.14 USD | |
| Pampa Energía S.A. PAMP.BA | $3,605 4.26 USD |
-4.63
|
$4.9T 5.79B USD | $2.13M 2.51K USD | $3,550 4.2 USD | $3,680 4.35 USD | $4.9T 5.79B USD | 8.39 | $429.36 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 29.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.11B — | $1.15K — | $8.29 — | $8.29 — | $4.11B — | 4.68 | $1.77 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.3 5.79 USD |
-1.38
|
$3.68B 4.03B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.68B 4.03B USD | 27.88 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.61B 3.94B USD | 4.76 | $1.52 1.66 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
+0.85
|
$3.42B 3.74B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.42B 3.74B USD | 8.15 | $7.3 7.98 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 8.13 | $7.31 7.99 USD | |
| TransAlta Corporation TZ1.F | $9.49 10.37 USD |
+6.3
|
$2.85B 3.11B USD | $301 329.03 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.85B 3.11B USD | 948.60 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
+0.41
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
+0.4
|
$3.84B 2.85B USD | $1.3K 964.68 USD | $25.34 18.8 USD | $25.4 18.85 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $37.6 41.1 USD |
-1.57
|
$1.96B 2.14B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.96B 2.14B USD | 117.50 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $696.3K 19.59K USD | $102.5 2.88 USD | $105.5 2.97 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.46B 1.59B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 7.16 | $0.36 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.49 1.88 USD |
+0.7
|
$130.09B 1.57B USD | $12.78K 154.58 USD | $154.59 1.87 USD | $155.83 1.89 USD | $130.09B 1.57B USD | 31.53 | $4.93 0.06 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.22B 1.33B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. PEP.WA | $60.2 15.3 USD |
+0.33
|
$4.65B 1.18B USD | $523 132.93 USD | $59.6 15.15 USD | $60.8 15.45 USD | $4.65B 1.18B USD | 22.80 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $13.74 15.02 USD |
-0.58
|
$1.08B 1.18B USD | $3 3.28 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 22.16 | $0.62 0.68 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.99 1.1 USD |
+0.55
|
$82.83B 1B USD | $63.51K 768.34 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.83B 1B USD | 7.04 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $3.1 3.39 USD |
-1.43
|
$744.8M 814.17M USD | $119 130.08 USD | $3.1 3.39 USD | $3.1 3.39 USD | $744.8M 814.17M USD | 4.84 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}