Industria: Utenza- Produttori indipendenti di elettricita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (14)
- Francia (1)
- Germania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (5)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (170)
Utenza- Produttori indipendenti di elettricita (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $159.73 — |
-1.62
|
$54.2B — | $3.21M — | $158.78 — | $166 — | $54.2B — | 25.31 | $6.31 — | |
| NRG Energy NRG | $154.47 — |
-1.02
|
$30.2B — | $3.95M — | $153.1 — | $158.51 — | $30.2B — | 24.55 | $6.29 — | |
| Adani Power Limited ADANIPOWER.BO | $544.6 6.59 USD |
-1.33
|
$2.1T 25.41B USD | $409.57K 4.96K USD | $541.2 6.55 USD | $555.45 6.72 USD | $2.1T 25.41B USD | 16.83 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $543.8 6.58 USD |
-1.48
|
$2.1T 25.38B USD | $3.07M 37.1K USD | $540.9 6.54 USD | $555.45 6.72 USD | $2.1T 25.38B USD | 16.81 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $392.8 4.75 USD |
-1.13
|
$1.26T 15.18B USD | $6.6M 79.85K USD | $391.1 4.73 USD | $399.9 4.84 USD | $1.26T 15.18B USD | 31.67 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $392.75 4.75 USD |
-1.1
|
$1.25T 15.18B USD | $250.16K 3.03K USD | $391.1 4.73 USD | $399.8 4.84 USD | $1.25T 15.18B USD | 31.59 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.96B — | $20K — | $0.5799 — | $0.6099 — | $13.96B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.65 6.35 USD |
+1.43
|
$105.81B 13.53B USD | $8.93M 1.14M USD | $48.85 6.25 USD | $50 6.39 USD | $105.81B 13.53B USD | 17.29 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $8.66 — |
+3.22
|
$10.53B — | $8.31K — | $8.47 — | $8.66 — | $10.53B — | 6.36 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $488.6 5.91 USD |
-2.46
|
$852.73B 10.32B USD | $3.62M 43.84K USD | $486.95 5.89 USD | $502.35 6.08 USD | $852.73B 10.32B USD | 43.74 | $11.17 0.14 USD | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.25B — | $500 — | $1.95 — | $1.99 — | $10.25B — | 5.73 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,374 16.62 USD |
-1.89
|
$692.36B 8.38B USD | $1.37M 16.58K USD | $1,361 16.47 USD | $1,410 17.06 USD | $692.36B 8.38B USD | 22.45 | $61.2 0.74 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
+1.59
|
$55.55B 7.1B USD | $11.65M 1.49M USD | $1.88 0.24 USD | $1.92 0.25 USD | $55.55B 7.1B USD | 8.34 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.09 40.88 USD |
-1.48
|
$8.52B 6.32B USD | $724.92K 537.93K USD | $55.04 40.84 USD | $56.36 41.82 USD | $8.52B 6.32B USD | 11.95 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.12 — |
-0.89
|
$6.2B — | $1.95K — | $40.12 — | $40.86 — | $6.2B — | 12.01 | $3.34 — | |
| AGL Energy Limited AGL.AX | $10.15 6.72 USD |
-0.68
|
$6.83B 4.52B USD | $1.1M 726.56K USD | $10.11 6.69 USD | $10.19 6.74 USD | $6.83B 4.52B USD | 29.85 | $0.34 0.23 USD | |
| Pampa Energía PAM | $78.19 — |
-3.94
|
$4.5B — | $134.63K — | $77.92 — | $81.59 — | $4.5B — | 8.42 | $9.28 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,240.5 8.37 USD |
+0.36
|
$586.19B 3.96B USD | $2.07M 13.94K USD | $1,228 8.29 USD | $1,237.5 8.35 USD | $586.19B 3.96B USD | 4.76 | $260.18 1.76 USD | |
| TransAlta Corporation TA.TO | $13.39 9.94 USD |
+0.07
|
$3.97B 2.95B USD | $1.59M 1.18M USD | $13.23 9.82 USD | $13.51 10.03 USD | $3.97B 2.95B USD | 669.50 | $0.02 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $58.16 0.7 USD |
+11.35
|
$239.76B 2.9B USD | $73.52M 889.53K USD | $52.18 0.63 USD | $60.5 0.73 USD | $239.76B 2.9B USD | 8.30 | $7 0.08 USD | |
| TransAlta TAC | $9.71 — |
+0.52
|
$2.88B — | $1.2M — | $9.59 — | $9.79 — | $2.88B — | 971.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.55B — | $544.6K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $35.32 — |
+1.76
|
$1.84B — | $41.79K — | $34.93 — | $36.26 — | $1.84B — | 92.94 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.4
|
$55.81B 1.57B USD | $513.71K 14.45K USD | $106 2.98 USD | $107 3.01 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.22
|
$2.49B 1.54B USD | $176.37K 108.84K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.3B 1.52B USD | $8.45K 5.59K USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.3B 1.52B USD | 18.90 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
-0.42
|
$10.21B 1.31B USD | $4.36M 557.99K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.56 0.19 USD |
+2.91
|
$106.64B 1.29B USD | $15.09M 182.52K USD | $15.01 0.18 USD | $16.19 0.2 USD | $106.64B 1.29B USD | 17.48 | $0.89 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.9 1.03 USD |
-1.97
|
$40.35B 1.27B USD | $1.54M 48.27K USD | $32.86 1.03 USD | $33.6 1.06 USD | $40.35B 1.27B USD | 28.60 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
+1.29
|
$730.12M 798.12M USD | $359.15K 392.6K USD | $3.08 3.36 USD | $3.16 3.45 USD | $730.12M 798.12M USD | 5.62 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
-1.02
|
$25.42B 715.17M USD | $8.9M 250.4K USD | $9.65 0.27 USD | $9.85 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
-1.02
|
$25.42B 715.17M USD | $8.9M 250.38K USD | $9.65 0.27 USD | $9.85 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $176.14 2.13 USD |
-4.17
|
$52.14B 630.79M USD | $2.44M 29.47K USD | $175.3 2.12 USD | $184.38 2.23 USD | $52.14B 630.79M USD | 6.70 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
-4.14
|
$21.18B 596M USD | $12.91M 363.14K USD | $6.95 0.2 USD | $7.15 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.62 1.46 USD |
-1.56
|
$11.66B 366.02M USD | $301.86K 9.48K USD | $46.42 1.46 USD | $47.56 1.49 USD | $11.66B 366.02M USD | 24.40 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.5 6.48 USD |
+0.79
|
$1.3B 329.41M USD | $13.13K 3.34K USD | $24.9 6.33 USD | $25.65 6.52 USD | $1.3B 329.41M USD | 2.88 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.01 1.67 USD |
-1.64
|
$1.93B 267.91M USD | $2.76M 384.44K USD | $11.93 1.66 USD | $12.49 1.74 USD | $1.93B 267.91M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
-0.44
|
$9.21B 259.24M USD | $886.72K 24.95K USD | $4.56 0.13 USD | $4.6 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.54 0.86 USD |
+5.44
|
$6.81B 213.75M USD | $1.44M 45.28K USD | $26.2 0.82 USD | $27.74 0.87 USD | $6.81B 213.75M USD | 7.80 | $3.53 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.78 0.75 USD |
-0.67
|
$6.6B 207.24M USD | $265.53K 8.34K USD | $23.62 0.74 USD | $24.12 0.76 USD | $6.6B 207.24M USD | 14.86 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.37 3.24 USD |
-1.8
|
$278.34M 206.54M USD | $2.6K 1.93K USD | $4.37 3.24 USD | $4.44 3.29 USD | $278.34M 206.54M USD | 17.48 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.05 0.16 USD |
+0.77
|
$15.33B 185.49M USD | $8.01M 96.85K USD | $12.96 0.16 USD | $13.48 0.16 USD | $15.33B 185.49M USD | 46.60 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+0.69
|
$15.32B 185.34M USD | $1.49M 18K USD | $12.88 0.16 USD | $13.48 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$222.79M 166.97M USD | $51.6K 38.67K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $222.79M 166.97M USD | 9.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
-5.17
|
$38.39M — | $14.18M — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
-6.25
|
$46.18M 30.57M USD | $95.62K 63.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.18M 30.57M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $93K 11.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
-5.71
|
$105.55M 13.5M USD | $70K 8.95K USD | $0.66 0.08 USD | $0.68 0.09 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $290.15K 192.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.36 15.11 USD |
+0.44
|
$0 0 USD | $103.9K 77.1K USD | $20.3 15.06 USD | $20.4 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40 43.73 USD |
+0.44
|
$413.49B 452B USD | $21 22.96 USD | $39.7 43.4 USD | $40 43.73 USD | $413.49B 452B USD | 5.68 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36 39.35 USD |
-4.26
|
$88.09B 96.29B USD | $18 19.68 USD | $36.2 39.57 USD | $37.6 41.1 USD | $88.09B 96.29B USD | 21.17 | $1.7 1.86 USD | |
| Vistra Corp. 0V6.F | $138.85 151.78 USD |
-0.82
|
$47.86B 52.31B USD | $20 21.86 USD | $138.85 151.78 USD | $139.65 152.66 USD | $47.86B 52.31B USD | 24.75 | $5.61 6.13 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.42 176.42 USD |
-1.95
|
$171.89B 34.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.89B 34.84B USD | 24.33 | $35.77 7.25 USD | |
| NRG Energy, Inc. NRA.F | $134.15 146.64 USD |
-1
|
$26.62B 29.1B USD | $5 5.47 USD | $133.95 146.43 USD | $134.15 146.64 USD | $26.62B 29.1B USD | 23.95 | $5.6 6.12 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.72B — | $441 — | $44.34 — | $44.34 — | $18.72B — | 0 | -$0.23 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+2.86
|
$12.78B 13.97B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.78B 13.97B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets HGKGF | $6.49 — |
-7.29
|
$13.83B — | $127 — | $6.49 — | $6.49 — | $13.83B — | 17.54 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.41B — | $250 — | $34.42 — | $34.42 — | $13.41B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.41B — | $28.26K — | $2.25 — | $2.33 — | $13.41B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
+0.49
|
$13.31B — | $3.96K — | $6.13 — | $6.36 — | $13.31B — | 16.70 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.49 USD |
+1.2
|
$12.09B 13.21B USD | $148 161.78 USD | $2.28 2.49 USD | $2.28 2.49 USD | $12.09B 13.21B USD | 6.69 | $0.34 0.37 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+1.83
|
$12.07B 13.2B USD | $126 137.74 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.07B 13.2B USD | 16.81 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.2 37.39 USD |
+0.59
|
$11.9B 13.01B USD | $71 77.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.9B 13.01B USD | 6.75 | $5.06 5.53 USD | |
| JSW Energy Limited JSWENERGY.BO | $487.9 5.9 USD |
-2.58
|
$851.68B 10.3B USD | $81.41K 984.93 USD | $487.05 5.89 USD | $502.3 6.08 USD | $851.68B 10.3B USD | 43.67 | $11.17 0.14 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+2.84
|
$9.3B 10.16B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.3B 10.16B USD | 6.04 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+0.03
|
$9.13B 9.98B USD | $10K 10.93K USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.13B 9.98B USD | 6.25 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,373.45 16.62 USD |
-1.92
|
$692.09B 8.37B USD | $16.49K 199.5 USD | $1,361.85 16.48 USD | $1,400 16.94 USD | $692.09B 8.37B USD | 22.44 | $61.19 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$6.98B — | $1K — | $0.26 — | $0.26 — | $6.98B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.95
|
$6.15B 6.73B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.15B 6.73B USD | 6.93 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,740 4.42 USD |
-2.35
|
$5.09T 6.01B USD | $1.1M 1.31K USD | $3,710 4.39 USD | $3,865 4.57 USD | $5.09T 6.01B USD | 8.71 | $429.35 0.51 USD | |
| Capital Power Corporation 2CP.F | $35 38.26 USD |
-2.23
|
$5.41B 5.92B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.41B 5.92B USD | 11.82 | $2.96 3.24 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.44B — | $300 — | $6.6 — | $6.6 — | $4.44B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.73
|
$4.42B — | $606 — | $6.52 — | $6.52 — | $4.42B — | 29.61 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.65 6.17 USD |
-0.84
|
$3.9B 4.26B USD | $1K 1.09K USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.9B 4.26B USD | 28.23 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $68.5 74.88 USD |
-4.86
|
$3.78B 4.13B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $3.78B 4.13B USD | 8.31 | $8.24 9.01 USD | |
| Pampa Energía S.A. 9PAA.F | $68 74.33 USD |
-6.21
|
$3.73B 4.07B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $3.73B 4.07B USD | 8.25 | $8.24 9.01 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.01B — | $278 — | $8.48 — | $8.48 — | $4.01B — | 4.70 | $1.8 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+0.68
|
$3.59B 3.93B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.59B 3.93B USD | 4.65 | $1.59 1.74 USD | |
| TransAlta Corporation TA-PD.TO | $16.63 12.34 USD |
-1.6
|
$3.92B 2.91B USD | $2.4K 1.78K USD | $16.3 12.1 USD | $16.63 12.34 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
+0.4
|
$3.81B 2.82B USD | $18.46K 13.7K USD | $24.99 18.54 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.44 9.22 USD |
-0.71
|
$2.53B 2.77B USD | $14 15.3 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.53B 2.77B USD | 843.60 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.6 33.45 USD |
+0.66
|
$1.65B 1.8B USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $1.65B 1.8B USD | 90.00 | $0.34 0.37 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106 2.98 USD |
-1.4
|
$62.82B 1.77B USD | $513.5K 14.45K USD | $106 2.98 USD | $107 3.01 USD | $62.82B 1.77B USD | 7.62 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+3.85
|
$1.59B 1.74B USD | $3.6K 3.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.59B 1.74B USD | 7.10 | $0.38 0.42 USD | |
| Polenergia S.A. 06Y.F | $16.8 18.36 USD |
+7.42
|
$1.38B 1.51B USD | $3 3.28 USD | $16.28 17.8 USD | $16.8 18.36 USD | $1.38B 1.51B USD | 15.70 | $1.07 1.17 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.06 1.78 USD |
+0.04
|
$122.73B 1.48B USD | $28.52K 345.03 USD | $146.5 1.77 USD | $147.35 1.78 USD | $122.73B 1.48B USD | 29.89 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $69.6 17.69 USD |
-1.69
|
$5.37B 1.37B USD | $4.81K 1.22K USD | $68.4 17.39 USD | $70.8 18 USD | $5.37B 1.37B USD | 15.36 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+2.44
|
$1.19B 1.3B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.19B 1.3B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}