Industria: Infrastrutture operazioni Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (128)
- {{item.name}}
- Tutti i settori
- Beni Industriali (128)
Infrastrutture operazioni (128)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.37 10.04 USD |
-0.07
|
A$44.84B 31.32B USD | A$7.57M 5.29M USD | A$14.26 9.96 USD | A$14.54 10.16 USD | A$44.84B 31.32B USD | 95.79 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥61.90B 9.13B USD | CN¥9.10M 1.34M USD | CN¥9.08 1.34 USD | CN¥9.27 1.37 USD | CN¥61.90B 9.13B USD | 13.80 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.62 1.71 USD |
+0.43
|
CN¥58.54B 8.64B USD | CN¥6.25M 922.11K USD | CN¥11.49 1.7 USD | CN¥11.64 1.72 USD | CN¥58.54B 8.64B USD | 12.36 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.34 1.67 USD |
+1.89
|
CN¥54.82B 8.09B USD | CN¥7.06M 1.04M USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥54.82B 8.09B USD | 20.61 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$277.77 16.45 USD |
-1.29
|
MX$104.11B 6.16B USD | MX$281.84K 16.69K USD | MX$275.73 16.33 USD | MX$285.14 16.88 USD | MX$104.11B 6.16B USD | 7.84 | MX$35.39 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.17 1.17 USD |
-5.27
|
HK$46.20B 5.91B USD | HK$7.52M 961.7K USD | HK$9.15 1.17 USD | HK$9.66 1.24 USD | HK$46.20B 5.91B USD | 8.41 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$31.99M 22.35M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.93 0.76 USD |
-4.2
|
HK$35.81B 4.58B USD | HK$11.60M 1.48M USD | HK$5.93 0.76 USD | HK$6.19 0.79 USD | HK$35.81B 4.58B USD | 5.81 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.48 1.99 USD |
-1.25
|
CN¥28.18B 4.16B USD | CN¥6.06M 894.14K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥28.18B 4.16B USD | 17.50 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.90 2.35 USD |
+0.89
|
CN¥27.17B 4.01B USD | CN¥4.47M 659.98K USD | CN¥15.31 2.26 USD | CN¥16.20 2.39 USD | CN¥27.17B 4.01B USD | 14.45 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.09 4.25 USD |
-1.62
|
A$4.98B 3.48B USD | A$2.29M 1.6M USD | A$6.09 4.25 USD | A$6.25 4.37 USD | A$4.98B 3.48B USD | 19.03 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.63 1.87 USD |
-8.91
|
HK$25.00B 3.2B USD | HK$2.76M 353.17K USD | HK$14.50 1.85 USD | HK$15.96 2.04 USD | HK$25.00B 3.2B USD | 11.51 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.56
|
₹257.50B 3.12B USD | ₹837.98K 10.14K USD | ₹21.25 0.26 USD | ₹21.70 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹6.85M 82.89K USD | ₹21.23 0.26 USD | ₹21.69 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
+2.21
|
CN¥21.09B 3.11B USD | CN¥2.13M 314.6K USD | CN¥8.06 1.19 USD | CN¥8.31 1.23 USD | CN¥21.09B 3.11B USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
+0.21
|
HK$19.65B 2.51B USD | HK$879.90K 112.51K USD | HK$9.26 1.18 USD | HK$9.42 1.2 USD | HK$19.65B 2.51B USD | 10.56 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.12 0.76 USD |
+4.92
|
CN¥15.66B 2.31B USD | CN¥17.41M 2.57M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥15.66B 2.31B USD | 11.13 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
-1.99
|
HK$16.22B 2.07B USD | HK$1.08M 137.84K USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$16.22B 2.07B USD | 13.31 | HK$0.48 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,970 12.14 USD |
-2.16
|
¥336B 2.07B USD | ¥871K 5.37K USD | ¥1,962 12.1 USD | ¥2,023 12.47 USD | ¥336B 2.07B USD | 9.00 | ¥219 1.35 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.30 0.55 USD |
-1.83
|
HK$13.15B 1.68B USD | HK$1.35M 172.9K USD | HK$4.23 0.54 USD | HK$4.32 0.55 USD | HK$13.15B 1.68B USD | 8.11 | HK$0.53 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.32 0.68 USD |
-2.74
|
HK$13.04B 1.67B USD | HK$7.51M 960.76K USD | HK$5.25 0.67 USD | HK$5.46 0.7 USD | HK$13.04B 1.67B USD | 5.78 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.53 0.2 USD |
-1.29
|
HK$12.28B 1.57B USD | HK$39.22M 5.02M USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$12.28B 1.57B USD | 38.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.71 1.43 USD |
+3.74
|
CN¥10.09B 1.49B USD | CN¥7.70M 1.14M USD | CN¥9.31 1.37 USD | CN¥9.73 1.44 USD | CN¥10.09B 1.49B USD | 11.42 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥9.51B 1.4B USD | CN¥13.61M 2.01M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥9.06B 1.34B USD | CN¥22.60M 3.33M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥9.06B 1.34B USD | 9.42 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
0
|
€1.09B 1.26B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥8.38B 1.24B USD | CN¥11.32M 1.67M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥8.38B 1.24B USD | 15.54 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.26 1.81 USD |
+1.91
|
CN¥7.87B 1.16B USD | CN¥4.37M 644.22K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥7.87B 1.16B USD | 6.16 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.66 1.43 USD |
+2.33
|
CN¥7.05B 1.04B USD | CN¥14.65M 2.16M USD | CN¥9.37 1.38 USD | CN¥9.77 1.44 USD | CN¥7.05B 1.04B USD | 14.00 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.29 1.48 USD |
-2.15
|
R$5.07B 1.03B USD | R$236.90K 48.02K USD | R$7.29 1.48 USD | R$7.41 1.5 USD | R$5.07B 1.03B USD | 6.81 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥6.35B 937.43M USD | CN¥4.56M 673.01K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.35B 937.43M USD | 13.53 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥6.11B 902.03M USD | CN¥13.39M 1.98M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥6.11B 902.03M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.47B 807.73M USD | CN¥6.44M 950.1K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.47B 807.73M USD | 10.62 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.55 0.52 USD |
+2.6
|
CN¥5.39B 795.03M USD | CN¥11.24M 1.66M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥5.39B 795.03M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥5.33B 786.63M USD | CN¥16.31M 2.41M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥5.33B 786.63M USD | 10.84 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.61 0.46 USD |
-2.96
|
HK$6.04B 772.3M USD | HK$1.47M 187.7K USD | HK$3.61 0.46 USD | HK$3.74 0.48 USD | HK$6.04B 772.3M USD | 9.75 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.84 0.24 USD |
-1.6
|
HK$5.67B 725.02M USD | HK$138.00K 17.65K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$5.67B 725.02M USD | 10.82 | HK$0.17 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥3.76B 554.32M USD | CN¥7.48M 1.1M USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥3.76B 554.32M USD | 27.57 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥3.62B 533.55M USD | CN¥15.64M 2.31M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.62B 533.55M USD | 23.08 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 114.00 0.0072 USD |
+1.79
|
IDR 7.26T 464.12M USD | IDR 482.20M 30.81K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 7.26T 464.12M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$3.34B 427.06M USD | HK$63.00K 8.06K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$3.34B 427.06M USD | 7.95 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 14.17B 398.84M USD | THB 837.86K 23.58K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.70 3.64 USD |
+2.11
|
CN¥1.65B 243.01M USD | CN¥1.50M 221.04K USD | CN¥24.13 3.56 USD | CN¥25.10 3.7 USD | CN¥1.65B 243.01M USD | 35.28 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$325.99M 227.73M USD | A$273.82K 191.28K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$325.99M 227.73M USD | 77.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.22 0.86 USD |
+0.48
|
R$922.91M 187.06M USD | R$300.00 60.81 USD | R$4.21 0.85 USD | R$4.22 0.86 USD | R$922.91M 187.06M USD | 70.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.72 0.44 USD |
-2.28
|
PLN 424.30M 107.85M USD | PLN 527.65K 134.12K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 424.30M 107.85M USD | 4.76 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.80 2.19 USD |
-1.82
|
R$468.47M 94.95M USD | R$400.00 81.07 USD | R$10.80 2.19 USD | R$10.93 2.22 USD | R$468.47M 94.95M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.41 0.18 USD |
+9.3
|
HK$664.26M 84.93M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.41 0.18 USD | HK$664.26M 84.93M USD | 0 | -HK$0.10 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
-1.16
|
€73.22M 84.52M USD | €1.37K 1.58K USD | €5.12 5.91 USD | €5.18 5.98 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
+0.82
|
PLN 280.01M 71.17M USD | PLN 1.11K 282.9 USD | PLN 12.05 3.06 USD | PLN 12.30 3.13 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.35 0.04 USD |
+11.11
|
HK$288.89M 36.94M USD | HK$116.00K 14.83K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$288.89M 36.94M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$248.00M 31.71M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 93.94M 19.97M USD | MYR 75.30K 16.01K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.55M 198.19K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$99.67M 12.74M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.67M 12.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.64 0.06 USD |
-2.11
|
₹863.94M 10.45M USD | ₹65.56K 793.11 USD | ₹4.56 0.06 USD | ₹4.80 0.06 USD | ₹863.94M 10.45M USD | 3.17 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
+0.81
|
HK$50.22M 6.42M USD | HK$145.00K 18.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.22M 6.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-9.47
|
$5.66M — | $4.12M — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹1.17M 14.1K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.98 — |
0
|
$34.26B — | $300.00 — | $10.05 — | $10.05 — | $34.26B — | 99.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$22.39 — |
-18.49
|
$7.08B — | $151.00 — | $28.13 — | $28.13 — | $7.08B — | 8.08 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
-0.95
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$321.14 — |
+1.71
|
$6.02B — | $45.00 — | $328.15 — | $328.99 — | $6.02B — | 7.94 | $40.40 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€0.98 1.13 USD |
-0.51
|
€4.94B 5.7B USD | €154.00 177.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.94B 5.7B USD | 8.16 | €0.12 0.14 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 29.83 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
0
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.51
|
MX$74.59B 4.42B USD | MX$98.65K 5.84K USD | MX$199.00 11.78 USD | MX$201.10 11.91 USD | MX$74.59B 4.42B USD | 5.62 | MX$35.40 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.63 0.73 USD |
-4.55
|
€3.80B 4.39B USD | €144.00 166.22 USD | €0.63 0.73 USD | €0.63 0.73 USD | €3.80B 4.39B USD | 5.72 | €0.11 0.13 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.11 4.63 USD |
-0.37
|
NZ$6.63B 3.79B USD | NZ$521.00 297.32 USD | NZ$8.11 4.63 USD | NZ$8.20 4.68 USD | NZ$6.63B 3.79B USD | 20.79 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.62 1.87 USD |
-2.99
|
€2.77B 3.2B USD | €790.00 911.92 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.77B 3.2B USD | 11.57 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
-5.36
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-5.41
|
€1.78B 2.05B USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.40 12.01 USD |
-1.89
|
€1.78B 2.05B USD | €740.00 854.21 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.78B 2.05B USD | 8.73 | €1.19 1.37 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.47 0.54 USD |
+0.43
|
€1.43B 1.64B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.43B 1.64B USD | 7.76 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.66 USD |
-8.06
|
€1.40B 1.61B USD | €5.41K 6.24K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.40B 1.61B USD | 5.70 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,250 26.21 USD |
-2.86
|
¥248B 1.53B USD | ¥84K 519.81 USD | ¥4,230 26.08 USD | ¥4,465 27.53 USD | ¥248B 1.53B USD | 13.74 | ¥309 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,640.00 0.17 USD |
-2.58
|
IDR 19.16T 1.22B USD | IDR 4.00M 255.77 USD | IDR 2,630.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.16T 1.22B USD | 5.46 | IDR 482.92 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-0.88
|
€820.14M 946.72M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.50 0.73 USD |
+0.08
|
₹77.54B 938.07M USD | ₹36.79K 445.06 USD | ₹60.38 0.73 USD | ₹61.05 0.74 USD | ₹77.54B 938.07M USD | 16.00 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.49 USD |
0
|
€716.72M 827.33M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $8.00 — | $2.06 — | $2.06 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
-1.49
|
€613.26M 707.9M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €613.26M 707.9M USD | 9.94 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,295.00 0.08 USD |
-1.52
|
IDR 8.67T 554.14M USD | IDR 319.00K 20.38 USD | IDR 1,295.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.67T 554.14M USD | 7.44 | IDR 173.97 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$3.15B 402.33M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.33M USD | 5.00 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 14.17B 398.84M USD | THB 837.70K 23.57K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,355.00 3.97 USD |
-0.3
|
ARS 296.53B 350.51M USD | ARS 13.30K 15.72 USD | ARS 3,350.00 3.96 USD | ARS 3,515.00 4.15 USD | ARS 296.53B 350.51M USD | 8.38 | ARS 399.92 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}