Industria: Infrastrutture operazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasile (4)
- Cina (21)
- Francia (2)
- Germania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (1)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Singapore (1)
- Spagna (2)
- Suriname (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (156)
Infrastrutture operazioni (156)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $46.06 50.35 USD |
+0.22
|
$32.98B 36.05B USD | $802.18K 876.89K USD | $45.15 49.36 USD | $46.24 50.55 USD | $32.98B 36.05B USD | 10.35 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $432.63K 472.92K USD | $45.12 49.32 USD | $46.4 50.72 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
-0.21
|
$44.14B 29.21B USD | $3.6M 2.38M USD | $14.12 9.35 USD | $14.29 9.46 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.46 1.73 USD |
-0.4
|
$84.98B 11.82B USD | $14.64M 2.04M USD | $12.45 1.73 USD | $12.62 1.75 USD | $84.98B 11.82B USD | 16.18 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.84 2.2 USD |
-1.37
|
$71.82B 9.99B USD | $6.63M 921.41K USD | $15.77 2.19 USD | $16.2 2.25 USD | $71.82B 9.99B USD | 16.32 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $10.12 1.29 USD |
+0.4
|
$78.04B 9.98B USD | $5.81M 742.63K USD | $9.96 1.27 USD | $10.2 1.3 USD | $78.04B 9.98B USD | 9.54 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.07 1.54 USD |
-0.9
|
$53.73B 7.47B USD | $7.89M 1.1M USD | $11.04 1.54 USD | $11.24 1.56 USD | $53.73B 7.47B USD | 20.12 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.19
|
$7.63B 5.05B USD | $1.04M 685.77K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.63B 5.05B USD | 22.86 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $10.55M 1.35M USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.47 2.01 USD |
-1.23
|
$27.87B 3.87B USD | $5.81M 807.36K USD | $14.45 2.01 USD | $14.79 2.06 USD | $27.87B 3.87B USD | 16.82 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
+0.12
|
$30.28B 3.87B USD | $521.11K 66.63K USD | $8.22 1.05 USD | $8.35 1.07 USD | $30.28B 3.87B USD | 8.90 | $0.93 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.46 — |
-1.26
|
$3.74B — | $610.1K — | $23.34 — | $23.58 — | $3.74B — | 111.71 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.NS | $50.9 0.62 USD |
-0.68
|
$307.39B 3.72B USD | $10.09M 122.07K USD | $50.55 0.61 USD | $51.4 0.62 USD | $307.39B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.89 0.62 USD |
-0.68
|
$307.32B 3.72B USD | $399.73K 4.84K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.32B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
-1.94
|
$26.03B 3.62B USD | $2.55M 355.18K USD | $17.72 2.46 USD | $18.2 2.53 USD | $26.03B 3.62B USD | 17.38 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.82 1.51 USD |
-1.17
|
$28.28B 3.62B USD | $1.61M 205.24K USD | $11.74 1.5 USD | $12 1.53 USD | $28.28B 3.62B USD | 10.64 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.4 1.59 USD |
-1.13
|
$24.98B 3.47B USD | $3.34M 464.79K USD | $11.38 1.58 USD | $11.63 1.62 USD | $24.98B 3.47B USD | 25.33 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+0.3
|
$27.15B 3.47B USD | $1.86M 237.7K USD | $6.63 0.85 USD | $6.66 0.85 USD | $27.15B 3.47B USD | 13.57 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.79 3.17 USD |
+0.63
|
$4.1B 2.71B USD | $951.84K 629.98K USD | $4.75 3.14 USD | $4.82 3.19 USD | $4.1B 2.71B USD | 19.16 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.13 0.85 USD |
-1.61
|
$17.16B 2.39B USD | $15.22M 2.12M USD | $6.1 0.85 USD | $6.31 0.88 USD | $17.16B 2.39B USD | 12.51 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.73 0.6 USD |
+1.07
|
$18.64B 2.38B USD | $3.73M 477.44K USD | $4.65 0.59 USD | $4.75 0.61 USD | $18.64B 2.38B USD | 8.92 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.06 0.9 USD |
-1.67
|
$17.01B 2.18B USD | $5.22M 667.29K USD | $7.01 0.9 USD | $7.19 0.92 USD | $17.01B 2.18B USD | 5.93 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22.4 24.49 USD |
+6.67
|
$1.9B 2.07B USD | $452.07K 494.17K USD | $21 22.96 USD | $22.6 24.7 USD | $1.9B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
-1.68
|
$12.28B 1.71B USD | $13.95M 1.94M USD | $5.25 0.73 USD | $5.35 0.74 USD | $12.28B 1.71B USD | 9.39 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $12.58M 1.75M USD | $4.81 0.67 USD | $4.93 0.69 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.24 1.42 USD |
-1.35
|
$10.64B 1.48B USD | $4.49M 624.81K USD | $10.24 1.42 USD | $10.4 1.45 USD | $10.64B 1.48B USD | 13.83 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-0.63
|
$11.44B 1.46B USD | $32.07M 4.1M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.56 0.49 USD |
-2.47
|
$9.77B 1.36B USD | $42.7M 5.94M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.77B 1.36B USD | 12.27 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.5 0.76 USD |
-2.48
|
$7.31B 1.02B USD | $17.84M 2.48M USD | $5.49 0.76 USD | $5.64 0.78 USD | $7.31B 1.02B USD | 34.37 | $0.16 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.27 1.57 USD |
-1.14
|
$7.28B 1.01B USD | $6.05M 840.81K USD | $11.25 1.56 USD | $11.49 1.6 USD | $7.28B 1.01B USD | 25.04 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-2.18
|
$7.25B 1.01B USD | $9.5M 1.32M USD | $4.93 0.69 USD | $5.06 0.7 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
-1.54
|
$7.21B 1B USD | $14.53M 2.02M USD | $4.47 0.62 USD | $4.57 0.64 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.44 1.31 USD |
+6.27
|
$4.48B 907.98M USD | $10.99M 2.23M USD | $5.74 1.16 USD | $6.53 1.32 USD | $4.48B 907.98M USD | 5.45 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.12 0.57 USD |
-0.48
|
$6.25B 869.5M USD | $9.58M 1.33M USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.25B 869.5M USD | 22.88 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $218.8 21.36 USD |
-1.53
|
$8.54B 833.54M USD | $45K 4.39K USD | $217.2 21.2 USD | $224.8 21.94 USD | $8.54B 833.54M USD | 21.83 | $10.02 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.6 1.2 USD |
-1.83
|
$5.58B 775.89M USD | $29.33M 4.08M USD | $8.6 1.2 USD | $8.95 1.24 USD | $5.58B 775.89M USD | 22.05 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
-0.55
|
$6.01B 768.02M USD | $736.27K 94.14K USD | $3.59 0.46 USD | $3.63 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-1.8
|
$5.16B 717.63M USD | $15.18M 2.11M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $100K 12.79K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.8 7.95 USD |
-1
|
$2.42B 646.6M USD | $211.71K 56.48K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.42B 646.6M USD | 54.18 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.44 0.48 USD |
-1.99
|
$4.53B 629.4M USD | $21.98M 3.06M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.53B 629.4M USD | 26.46 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.98
|
$4.06B 519.12M USD | $82K 10.48K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.71B 504.33M USD | $544.9K 3.68K USD | $234 1.58 USD | $237 1.6 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
+1.46
|
$3.46B 442.56M USD | $10K 1.28K USD | $2.08 0.27 USD | $2.09 0.27 USD | $3.46B 442.56M USD | 6.14 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.89K 20.99K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $49.13M 3.14K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.35 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.18 4.06 USD |
-1.12
|
$1.95B 270.54M USD | $1.11M 154.66K USD | $29.15 4.05 USD | $29.99 4.17 USD | $1.95B 270.54M USD | 39.97 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.18
|
$724.48M 184.14M USD | $50.56K 12.85K USD | $2.93 0.74 USD | $2.97 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.43 0.7 USD |
+1.18
|
$739.52M 149.89M USD | $59K 11.96K USD | $3.25 0.66 USD | $3.43 0.7 USD | $739.52M 149.89M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.48 3.38 USD |
0
|
$226.33M 139.67M USD | $36 22.22 USD | $5.48 3.38 USD | $5.48 3.38 USD | $226.33M 139.67M USD | 27.39 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.92
|
$446.56M 122.68M USD | $445.57K 122.41K USD | $2.79 0.77 USD | $2.83 0.78 USD | $446.56M 122.68M USD | 11.62 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.07 0.82 USD |
-2.86
|
$176.54M 35.78M USD | $4.7K 952.61 USD | $4.07 0.82 USD | $4.15 0.84 USD | $176.54M 35.78M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+0.56
|
$180.36M 23.06M USD | $401K 51.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+1.27
|
$165.04M 21.1M USD | $230K 29.41K USD | $0.38 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $4.41M 563.23K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
-3.41
|
$34.42M 4.4M USD | $615K 78.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $34.42M 4.4M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
0
|
$9.97B — | $399 — | $1.15 — | $1.15 — | $9.97B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$9.97B — | $20 — | $26.55 — | $26.55 — | $9.97B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-0.9
|
$8.84B 9.66B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.84B 9.66B USD | 9.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.92B — | $1K — | $0.65 — | $0.65 — | $4.92B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.79 USD |
+0.7
|
$4.39B 4.8B USD | $1.36K 1.49K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.39B 4.8B USD | 6.54 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.61B — | $100 — | $1.27 — | $1.27 — | $3.61B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.2B 3.5B USD | 10.15 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.47B — | $100 — | $0.8599 — | $0.8599 — | $3.47B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
+0.68
|
$3.07B 3.36B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.07B 3.36B USD | 12.25 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
0
|
$4.45B 2.75B USD | $4.66K 2.88K USD | $5.2 3.21 USD | $5.3 3.27 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.4B — | $125 — | $0.5899 — | $0.5899 — | $2.4B — | 8.42 | $0.07 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.00 | $0.7 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+0.98
|
$2.11B 2.31B USD | $1.82K 1.99K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.11B 2.31B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,953 13.18 USD |
+0.28
|
$333.17B 2.25B USD | $364.5K 2.46K USD | $1,949 13.16 USD | $1,977 13.35 USD | $333.17B 2.25B USD | 19.49 | $100.19 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
0
|
$2.05B 2.24B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.05B 2.24B USD | 18.87 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
-0.64
|
$1.93B 2.11B USD | $525 573.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 6.00 | $0.13 0.14 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.9B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-0.74
|
$29.03T 1.86B USD | $5.07M 324.12 USD | $4,000 0.26 USD | $4,050 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.2 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.57B 1.72B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.57B 1.72B USD | 4.95 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,354 15.89 USD |
+0.99
|
$137.55B 928.47M USD | $60.1K 405.69 USD | $2,322 15.67 USD | $2,362 15.94 USD | $137.55B 928.47M USD | 10.51 | $223.87 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.12 21.99 USD |
-0.3
|
$785.09M 858.21M USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $785.09M 858.21M USD | 21.86 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
-0.38
|
$8.54B 833.54M USD | $4K 389.96 USD | $127.5 12.45 USD | $130.5 12.74 USD | $8.54B 833.54M USD | 12.89 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$680.15M 743.5M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $680.15M 743.5M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.05B 701.95M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.05B 701.95M USD | 11.42 | $0.14 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$700.69M — | $20 — | $2.01 — | $2.01 — | $700.69M — | 10.33 | $0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,935 33.31 USD |
+0.1
|
$102.87B 694.4M USD | $34.1K 230.18 USD | $4,935 33.31 USD | $4,990 33.68 USD | $102.87B 694.4M USD | 10.25 | $481.16 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$621.13M 678.98M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $621.13M 678.98M USD | 8.00 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,690 11.41 USD |
+0.24
|
$91.2B 615.64M USD | $38.2K 257.86 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.2B 615.64M USD | 11.19 | $150.92 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
0
|
$8.46T 540.32M USD | $432.9K 27.66 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.46T 540.32M USD | 7.81 | $179.06 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}