Industria: Infrastrutture operazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasile (4)
- Cina (21)
- Francia (2)
- Germania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (1)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Singapore (1)
- Spagna (2)
- Suriname (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (156)
Infrastrutture operazioni (156)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $26.78K 29.27K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $37.35 40.83 USD |
-2.94
|
$26.81B 29.31B USD | $11.73K 12.82K USD | $36.67 40.09 USD | $37.9 41.43 USD | $26.81B 29.31B USD | 8.39 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.73 9.09 USD |
+2.08
|
$42.68B 28.25B USD | $3.5M 2.31M USD | $13.51 8.94 USD | $13.9 9.2 USD | $42.68B 28.25B USD | 457.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.09 1.82 USD |
-1.13
|
$89.28B 12.41B USD | $12.95M 1.8M USD | $12.9 1.79 USD | $13.24 1.84 USD | $89.28B 12.41B USD | 17.22 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $9.33 1.19 USD |
+1.19
|
$75.78B 9.69B USD | $3.35M 428.4K USD | $9.15 1.17 USD | $9.42 1.2 USD | $75.78B 9.69B USD | 8.97 | $1.04 0.13 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.37 2.14 USD |
-2.41
|
$69.03B 9.6B USD | $8.65M 1.2M USD | $15.12 2.1 USD | $15.55 2.16 USD | $69.03B 9.6B USD | 15.68 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.47 1.46 USD |
-1.6
|
$50.8B 7.06B USD | $9.73M 1.35M USD | $10.38 1.44 USD | $10.64 1.48 USD | $50.8B 7.06B USD | 19.38 | $0.54 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.46 0.83 USD |
+2.54
|
$38.72B 4.95B USD | $5.7M 728.86K USD | $6.34 0.81 USD | $6.48 0.83 USD | $38.72B 4.95B USD | 6.72 | $0.96 0.12 USD | |
| CCR S.A. CCRO3.SA | $11.71 2.37 USD |
+1.3
|
$23.54B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 4.77B USD | 18.88 | $0.62 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+2.92
|
$7.17B 4.74B USD | $836.18K 553.43K USD | $4.87 3.22 USD | $5.02 3.32 USD | $7.17B 4.74B USD | 21.47 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-0.73
|
$26.38B 3.67B USD | $4.46M 620.23K USD | $13.6 1.89 USD | $13.76 1.91 USD | $26.38B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.78 0.99 USD |
-0.38
|
$28.13B 3.6B USD | $400.3K 51.18K USD | $7.78 0.99 USD | $7.84 1 USD | $28.13B 3.6B USD | 9.72 | $0.8 0.1 USD | |
| Verra Mobility Corporation VRRM | $22.31 — |
+7
|
$3.56B — | $1.65M — | $20.56 — | $22.81 — | $3.56B — | 117.42 | $0.19 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.58 1.61 USD |
+2.39
|
$25.21B 3.5B USD | $4.09M 569.02K USD | $11.27 1.57 USD | $11.62 1.62 USD | $25.21B 3.5B USD | 26.31 | $0.44 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.29 2.4 USD |
-0.29
|
$25.21B 3.5B USD | $1.93M 267.81K USD | $17.14 2.38 USD | $17.39 2.42 USD | $25.21B 3.5B USD | 17.11 | $1.01 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.94 1.4 USD |
+0.55
|
$26.91B 3.44B USD | $564K 72.11K USD | $10.88 1.39 USD | $11.02 1.41 USD | $26.91B 3.44B USD | 10.22 | $1.07 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.28 0.8 USD |
+1.45
|
$26.44B 3.38B USD | $1.61M 205.86K USD | $6.2 0.79 USD | $6.28 0.8 USD | $26.44B 3.38B USD | 13.36 | $0.47 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.59 0.55 USD |
-0.28
|
$275.56B 3.33B USD | $22.24M 269.13K USD | $45.35 0.55 USD | $46.5 0.56 USD | $275.56B 3.33B USD | 4.26 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.63 0.55 USD |
-0.18
|
$275.56B 3.33B USD | $1.28M 15.44K USD | $45.32 0.55 USD | $46.5 0.56 USD | $275.56B 3.33B USD | 4.26 | $10.69 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.12 2.73 USD |
+3.78
|
$3.52B 2.33B USD | $2.06M 1.36M USD | $4.05 2.68 USD | $4.22 2.79 USD | $3.52B 2.33B USD | 16.48 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.41 0.95 USD |
+1.79
|
$17.86B 2.28B USD | $2.99M 382.06K USD | $7.28 0.93 USD | $7.51 0.96 USD | $17.86B 2.28B USD | 6.22 | $1.19 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,922.5 12.98 USD |
+5.43
|
$327.97B 2.21B USD | $526.7K 3.56K USD | $1,883.5 12.71 USD | $1,930 13.03 USD | $327.97B 2.21B USD | 19.16 | $100.29 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.46 0.76 USD |
-1.09
|
$15.1B 2.1B USD | $18.79M 2.61M USD | $5.4 0.75 USD | $5.57 0.77 USD | $15.1B 2.1B USD | 11.37 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $3.94 0.5 USD |
+0.25
|
$16.2B 2.07B USD | $6.41M 820.11K USD | $3.94 0.5 USD | $4.09 0.52 USD | $16.2B 2.07B USD | 7.72 | $0.51 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.88 0.68 USD |
+1.24
|
$11.4B 1.58B USD | $14.66M 2.04M USD | $4.8 0.67 USD | $4.91 0.68 USD | $11.4B 1.58B USD | 8.87 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
+1.67
|
$10.75B 1.49B USD | $11.26M 1.57M USD | $10.05 1.4 USD | $10.49 1.46 USD | $10.75B 1.49B USD | 11.36 | $0.91 0.13 USD | |
| Elecnor, S.A. ENO.MC | $16.02 17.51 USD |
-1.6
|
$1.36B 1.48B USD | $2.39K 2.61K USD | $15.66 17.12 USD | $16.08 17.58 USD | $1.36B 1.48B USD | 0 | -$1.39 -1.5 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.85 0.54 USD |
-0.26
|
$10.57B 1.47B USD | $24.15M 3.36M USD | $3.79 0.53 USD | $3.89 0.54 USD | $10.57B 1.47B USD | 11.66 | $0.33 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.3 0.6 USD |
-0.23
|
$9.66B 1.34B USD | $13.03M 1.81M USD | $4.25 0.59 USD | $4.34 0.6 USD | $9.66B 1.34B USD | 12.64 | $0.34 0.05 USD | |
| SHOUCHENG 0697.HK | $1.38 0.18 USD |
+2.99
|
$10.05B 1.29B USD | $20.52M 2.62M USD | $1.36 0.17 USD | $1.42 0.18 USD | $10.05B 1.29B USD | 23.00 | $0.06 0.007 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.02 1.53 USD |
-0.63
|
$7.11B 989.2M USD | $10.35M 1.44M USD | $10.84 1.51 USD | $11.1 1.54 USD | $7.11B 989.2M USD | 25.62 | $0.43 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.79 0.67 USD |
+2.13
|
$7.03B 977.25M USD | $8.51M 1.18M USD | $4.7 0.65 USD | $4.83 0.67 USD | $7.03B 977.25M USD | 15.45 | $0.31 0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.31 0.6 USD |
+0.23
|
$6.94B 964.91M USD | $14.33M 1.99M USD | $4.28 0.6 USD | $4.37 0.61 USD | $6.94B 964.91M USD | 8.61 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.1 0.71 USD |
+1.39
|
$6.78B 942.44M USD | $14.53M 2.02M USD | $5.05 0.7 USD | $5.17 0.72 USD | $6.78B 942.44M USD | 39.23 | $0.13 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.92 0.55 USD |
+1.82
|
$5.95B 827.29M USD | $17.57M 2.44M USD | $3.85 0.54 USD | $4 0.56 USD | $5.95B 827.29M USD | 20.63 | $0.19 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.86 1.19 USD |
+1.91
|
$4.08B 826.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.21M USD | 4.50 | $1.3 0.26 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
0
|
$5.31B 738.66M USD | $15.4M 2.14M USD | $2.78 0.39 USD | $2.84 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.4 0.43 USD |
+0.89
|
$5.69B 727.38M USD | $1.23M 157.53K USD | $3.37 0.43 USD | $3.41 0.44 USD | $5.69B 727.38M USD | 8.09 | $0.42 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.95 1.11 USD |
+1.79
|
$5.16B 717.25M USD | $21.09M 2.93M USD | $7.86 1.09 USD | $8.12 1.13 USD | $5.16B 717.25M USD | 19.87 | $0.4 0.06 USD | |
| BAY AREA DEV 0737.HK | $1.72 0.22 USD |
0
|
$5.3B 677.74M USD | $51.95K 6.64K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.3B 677.74M USD | 10.75 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.63 0.5 USD |
-0.55
|
$4.78B 664.16M USD | $54.42M 7.57M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.78B 664.16M USD | 30.25 | $0.12 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $168 16.4 USD |
-6.15
|
$6.6B 643.87M USD | $127.52K 12.45K USD | $167.4 16.34 USD | $175.9 17.17 USD | $6.6B 643.87M USD | 15.27 | $11 1.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $25.75 6.87 USD |
-5.85
|
$2.09B 558.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 558.73M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
+3.47
|
$4.18B 534.47M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.09 0.27 USD | $4.18B 534.47M USD | 8.70 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $228 1.54 USD |
+5.07
|
$72.8B 491.4M USD | $1.41M 9.53K USD | $223 1.51 USD | $230 1.55 USD | $72.8B 491.4M USD | 13.55 | $16.82 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
+2.5
|
$3.4B 434.09M USD | $23K 2.94K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
+3.17
|
$11.52B 324.06M USD | $308.22K 8.67K USD | $9.45 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $76 0.0048 USD |
+4.11
|
$4.84T 309.41M USD | $158.92M 10.16K USD | $74 0.0047 USD | $79 0.0050 USD | $4.84T 309.41M USD | 0 | -$4.49 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.23 3.93 USD |
+1.04
|
$1.88B 261.73M USD | $1.19M 165.13K USD | $27.93 3.88 USD | $28.56 3.97 USD | $1.88B 261.73M USD | 42.13 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
-0.13
|
$955.67M 242.91M USD | $274.85K 69.86K USD | $3.8 0.97 USD | $3.88 0.98 USD | $955.67M 242.91M USD | 7.15 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
+0.39
|
$214.76M 132.53M USD | $10.27K 6.34K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
0
|
$450.4M 123.74M USD | $18.53K 5.09K USD | $2.75 0.76 USD | $2.82 0.77 USD | $450.4M 123.74M USD | 11.72 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.77 0.56 USD |
+3.36
|
$597.22M 121.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.22M 121.05M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.2 0.85 USD |
+4.74
|
$182.18M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.18M 36.93M USD | 0 | -$0.17 -0.03 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.12
|
$181.55M 23.21M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.55M 23.21M USD | 0 | -$0.02 -0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+0.59
|
$170.34M 21.78M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170.34M 21.78M USD | 17.00 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
-7.69
|
$127.73M 16.33M USD | $122.21M 15.63M USD | $0.01 0.0014 USD | $0.01 0.0017 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.44 0.04 USD |
+1.78
|
$640.51M 7.75M USD | $80.68K 976.12 USD | $3.44 0.04 USD | $3.44 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $8.18 — |
0
|
$25.43B — | $100 — | $9 — | $9 — | $25.43B — | 818.00 | $0.01 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.64B — | $399 — | $1.15 — | $1.15 — | $9.64B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.4 — |
0
|
$9.64B — | $100 — | $24.85 — | $24.85 — | $9.64B — | 9.07 | $2.69 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
0
|
$8.78B 9.6B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.78B 9.6B USD | 8.66 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 25.50 | $0.14 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
-3.45
|
$4.43B 4.84B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $4.43B 4.84B USD | 6.36 | $0.11 0.12 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.44B — | $100 — | $1.27 — | $1.27 — | $3.44B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.3 1.42 USD |
+4.84
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.23 1.34 USD | $1.3 1.42 USD | $3.14B 3.43B USD | 10.83 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.35B — | $100 — | $0.8599 — | $0.8599 — | $3.35B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.6999 0.77 USD |
-0.71
|
$3.06B 3.34B USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.06B 3.34B USD | 14.00 | $0.05 0.05 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.44 2.74 USD |
+3.26
|
$3.8B 2.34B USD | $3.05K 1.88K USD | $4.44 2.74 USD | $4.5 2.78 USD | $3.8B 2.34B USD | 15.85 | $0.28 0.17 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8199 0.9 USD |
+1.23
|
$2.06B 2.25B USD | $612 669 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.06B 2.25B USD | 5.85 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. PKCOY | $12.7 — |
-4.87
|
$2.17B — | $68 — | $13.35 — | $13.35 — | $2.17B — | 18.67 | $0.68 — | |
| PARK24 Co., Ltd. 3WN.F | $10.8 11.81 USD |
+1.89
|
$1.94B 2.12B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.94B 2.12B USD | 17.14 | $0.63 0.69 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
-4.35
|
$1.94B 2.12B USD | $89 97.29 USD | $11 12.02 USD | $11.2 12.24 USD | $1.94B 2.12B USD | 17.46 | $0.63 0.69 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.08B — | $2.5K — | $0.4099 — | $0.4099 — | $2.08B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.44 0.49 USD |
+3.74
|
$1.89B 2.07B USD | $771 842.81 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.89B 2.07B USD | 7.40 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,910 0.25 USD |
+1.56
|
$28.38T 1.81B USD | $1.76M 112.56 USD | $3,840 0.25 USD | $3,990 0.25 USD | $28.38T 1.81B USD | 6.25 | $624.86 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.22 0.24 USD |
+17.65
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.19 0.2 USD | $0.22 0.24 USD | $1.6B 1.75B USD | 5.50 | $0.04 0.04 USD | |
| Elecnor, S.A. EK5.SG | $15.52 16.97 USD |
-3.84
|
$1.36B 1.48B USD | $0 0 USD | $15.46 16.9 USD | $15.74 17.21 USD | $1.36B 1.48B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,009 13.56 USD |
+4.8
|
$117.96B 796.23M USD | $54K 364.52 USD | $1,972 13.31 USD | $2,027 13.68 USD | $117.96B 796.23M USD | 11.64 | $172.53 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
0
|
$660.92M 722.48M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $660.92M 722.48M USD | 7.67 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.87
|
$5.1B 709.23M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.1B 709.23M USD | 10.86 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
0
|
$628.74M 687.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.74M 687.3M USD | 8.00 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$682.16M — | $57 — | $1.96 — | $1.96 — | $682.16M — | 10.29 | $0.2 — | |
| Sdiptech AB (publ) 938.F | $15.08 16.48 USD |
-4.56
|
$599.98M 655.85M USD | $0 0 USD | $15.08 16.48 USD | $15.6 17.05 USD | $599.98M 655.85M USD | 15.08 | $1 1.09 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122 11.91 USD |
-0.81
|
$6.6B 643.87M USD | $2.63K 257.01 USD | $120 11.71 USD | $124.5 12.15 USD | $6.6B 643.87M USD | 11.09 | $11 1.07 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,510 30.44 USD |
+4.52
|
$92.25B 622.73M USD | $25.7K 173.48 USD | $4,450 30.04 USD | $4,590 30.98 USD | $92.25B 622.73M USD | 8.26 | $545.85 3.68 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,505 0.1 USD |
+4.51
|
$9.06T 578.98M USD | $533.6K 34.1 USD | $1,470 0.09 USD | $1,590 0.1 USD | $9.06T 578.98M USD | 8.17 | $184.03 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,470 9.92 USD |
+5.91
|
$79.33B 535.5M USD | $36.5K 246.39 USD | $1,433 9.67 USD | $1,484 10.02 USD | $79.33B 535.5M USD | 10.03 | $146.43 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}