Industria: Infrastrutture operazioni Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (125)
- {{item.name}}
Infrastrutture operazioni (125)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.72 9.58 USD |
+0.96
|
A$42.81B 29.91B USD | A$1.52M 1.06M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.81B 29.91B USD | 114.33 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
-0.68
|
CN¥69.99B 10.33B USD | CN¥8.19M 1.21M USD | CN¥10.28 1.52 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.73 2.03 USD |
-0.22
|
CN¥69.17B 10.21B USD | CN¥6.92M 1.02M USD | CN¥13.70 2.02 USD | CN¥13.87 2.05 USD | CN¥69.17B 10.21B USD | 14.92 | CN¥0.92 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥8.13M 1.2M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.47 1.47 USD |
-0.35
|
HK$57.78B 7.39B USD | HK$386.10K 49.37K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.78B 7.39B USD | 11.13 | HK$1.03 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.07 17.77 USD |
+3.84
|
MX$112.46B 6.66B USD | MX$380.52K 22.53K USD | MX$285.21 16.89 USD | MX$302.09 17.89 USD | MX$112.46B 6.66B USD | 7.79 | MX$38.49 2.28 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$36.80B 4.71B USD | HK$1.19M 152.3K USD | HK$6.08 0.78 USD | HK$6.13 0.78 USD | HK$36.80B 4.71B USD | 6.28 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.46 2.58 USD |
-0.17
|
CN¥29.83B 4.4B USD | CN¥4.03M 595K USD | CN¥17.35 2.56 USD | CN¥17.88 2.64 USD | CN¥29.83B 4.4B USD | 15.58 | CN¥1.12 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.68 2.02 USD |
+0.74
|
CN¥28.60B 4.22B USD | CN¥5.55M 818.84K USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.60B 4.22B USD | 18.23 | CN¥0.75 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.78 2.64 USD |
-0.26
|
A$5.49B 3.84B USD | A$498.33K 348.12K USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$5.49B 3.84B USD | 47.25 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.75 2.14 USD |
0
|
HK$28.62B 3.66B USD | HK$2.00K 255.73 USD | HK$16.75 2.14 USD | HK$16.75 2.14 USD | HK$28.62B 3.66B USD | 13.29 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.90 4.12 USD |
+0.6
|
A$4.81B 3.36B USD | A$662.79K 463K USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.81B 3.36B USD | 18.42 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥22.38B 3.3B USD | CN¥3.58M 528.73K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥22.38B 3.3B USD | 23.21 | CN¥0.38 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.50 0.96 USD |
+1.4
|
CN¥19.88B 2.93B USD | CN¥5.96M 879.68K USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥19.88B 2.93B USD | 13.82 | CN¥0.47 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.49 0.21 USD |
-0.57
|
₹211.24B 2.56B USD | ₹120.79K 1.46K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹211.24B 2.56B USD | 22.13 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹211.00B 2.55B USD | ₹1.33M 16.08K USD | ₹17.41 0.21 USD | ₹17.61 0.21 USD | ₹211.00B 2.55B USD | 22.39 | ₹0.78 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
+0.43
|
HK$19.55B 2.5B USD | HK$61.40K 7.85K USD | HK$9.29 1.19 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.66 0.85 USD |
-0.45
|
HK$16.90B 2.16B USD | HK$70.00K 8.95K USD | HK$6.64 0.85 USD | HK$6.67 0.85 USD | HK$16.90B 2.16B USD | 15.13 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$15.26B 1.95B USD | HK$150.00K 19.18K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.26B 1.95B USD | 9.24 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,806 11.13 USD |
+2.09
|
¥308B 1.9B USD | ¥968K 5.97K USD | ¥1,774 10.94 USD | ¥1,808 11.15 USD | ¥308B 1.9B USD | 7.77 | ¥232 1.43 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.76 2.59 USD |
-7.2
|
R$8.88B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.88B 1.8B USD | 16.15 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.29 0.68 USD |
+2.03
|
HK$12.95B 1.66B USD | HK$645.50K 82.54K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.95B 1.66B USD | 8.52 | HK$0.62 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥10.51B 1.55B USD | CN¥2.79M 411.89K USD | CN¥10.03 1.48 USD | CN¥10.17 1.5 USD | CN¥10.51B 1.55B USD | 12.63 | CN¥0.80 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥10.40B 1.53B USD | CN¥21.81M 3.22M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥9.36B 1.38B USD | CN¥9.93M 1.47M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.36B 1.38B USD | 13.36 | CN¥0.30 0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥8.92B 1.32B USD | CN¥6.70M 988.02K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥8.92B 1.32B USD | 16.54 | CN¥0.24 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$9.83B 1.26B USD | HK$6.10M 780.22K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$9.83B 1.26B USD | 62.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.43 1.54 USD |
+3.17
|
CN¥7.61B 1.12B USD | CN¥5.27M 777.45K USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥7.61B 1.12B USD | 18.96 | CN¥0.55 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥6.87B 1.01B USD | CN¥2.17M 320.77K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥6.87B 1.01B USD | 15.09 | CN¥0.31 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥6.05B 893.25M USD | CN¥7.56M 1.11M USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.25M USD | 10.74 | CN¥0.35 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.70B 841.24M USD | CN¥4.74M 699.87K USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥5.70B 841.24M USD | 85.79 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.24 USD |
+0.52
|
HK$6.38B 815.79M USD | HK$52.95K 6.77K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.38B 815.79M USD | 10.07 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥5.50B 811.73M USD | CN¥13.06M 1.93M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.50B 811.73M USD | 11.64 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥5.46B 806.22M USD | CN¥7.94M 1.17M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥5.46B 806.22M USD | 18.00 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.39 0.43 USD |
+1.04
|
HK$5.66B 724.17M USD | HK$316.00K 40.4K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$5.66B 724.17M USD | 9.14 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥4.50B 663.46M USD | CN¥29.04M 4.28M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥4.50B 663.46M USD | 43.31 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.10B 604.82M USD | CN¥119.70M 17.66M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥4.10B 604.82M USD | 24.15 | CN¥0.13 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.59 3.78 USD |
+3.73
|
CN¥1.71B 251.77M USD | CN¥959.70K 141.6K USD | CN¥24.79 3.66 USD | CN¥25.65 3.78 USD | CN¥1.71B 251.77M USD | 36.55 | CN¥0.70 0.1 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.37 1.09 USD |
-3.24
|
R$1.17B 238.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 238.03M USD | 67.12 | R$0.08 0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.47 USD |
+4.69
|
A$281.58M 196.7M USD | A$208.04K 145.33K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$281.58M 196.7M USD | 33.50 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.65
|
PLN 457.43M 116.27M USD | PLN 356.47K 90.61K USD | PLN 1.83 0.46 USD | PLN 1.86 0.47 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.65 2.36 USD |
-3.24
|
R$505.34M 102.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.34M 102.42M USD | 0 | -R$10.18 -2.06 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$527.64M 67.47M USD | HK$128.00K 16.37K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$527.64M 67.47M USD | 0 | -HK$0.14 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €7.63K 8.8K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 209.96M 44.64M USD | MYR 3.50M 743.61K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 290.50K 61.77K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹62.81K 759.88 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-2.62
|
$2.34M — | $1.51M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+0.85
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.24 1.43 USD |
-1.59
|
€6.25B 7.21B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.25B 7.21B USD | 9.53 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$329.34 — |
+4.22
|
$6.17B — | $52.00 — | $317.81 — | $329.34 — | $6.17B — | 7.64 | $43.09 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-0.72
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$203.00 12.02 USD |
+0.5
|
MX$76.08B 4.5B USD | MX$46.01K 2.72K USD | MX$201.00 11.9 USD | MX$206.00 12.2 USD | MX$76.08B 4.5B USD | 5.25 | MX$38.64 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.14B 3.63B USD | 12.26 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.27 4.15 USD |
-0.41
|
NZ$5.93B 3.38B USD | NZ$614.00 350.4 USD | NZ$7.26 4.14 USD | NZ$7.31 4.17 USD | NZ$5.93B 3.38B USD | 19.64 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.66B 1.91B USD | 8.01 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.40 10.85 USD |
-0.53
|
€1.60B 1.85B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 7.64 | €1.23 1.42 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,805 23.46 USD |
+2.01
|
¥222B 1.37B USD | ¥36K 221.98 USD | ¥3,780 23.31 USD | ¥3,815 23.52 USD | ¥222B 1.37B USD | 11.75 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.80 0.77 USD |
-0.09
|
₹105.47B 1.28B USD | ₹6.50K 78.64 USD | ₹63.54 0.77 USD | ₹63.94 0.77 USD | ₹105.47B 1.28B USD | 16.87 | ₹3.78 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,110.00 0.13 USD |
-14.92
|
IDR 15.31T 978.6M USD | IDR 11.97M 764.78 USD | IDR 2,110.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 15.31T 978.6M USD | 4.19 | IDR 503.11 0.03 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-2.83
|
€747.56M 862.94M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €747.56M 862.94M USD | 5.15 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.09
|
€618.21M 713.62M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
-9.32
|
IDR 8.47T 541.31M USD | IDR 123.10K 7.87 USD | IDR 1,190.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.47T 541.31M USD | 8.84 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.80K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.98
|
€331.47M 382.63M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €331.47M 382.63M USD | 4.95 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,790.00 3.3 USD |
-2.28
|
ARS 246.59B 291.48M USD | ARS 20.22K 23.9 USD | ARS 2,770.00 3.27 USD | ARS 2,865.00 3.39 USD | ARS 246.59B 291.48M USD | 4.72 | ARS 590.69 0.7 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹469.00 5.67 USD |
+1.01
|
₹17.67B 213.73M USD | ₹189.00 2.29 USD | ₹465.35 5.63 USD | ₹470.85 5.7 USD | ₹17.67B 213.73M USD | 12.85 | ₹36.48 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
