Industria: Infrastrutture operazioni Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (124)
Infrastrutture operazioni (124)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.70 10.27 USD |
+0.65
|
A$45.86B 32.04B USD | A$1.13M 786.59K USD | A$14.51 10.14 USD | A$14.70 10.27 USD | A$45.86B 32.04B USD | 122.45 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥70.40B 10.39B USD | CN¥4.73M 697.6K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.40B 10.39B USD | 15.69 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
-0.43
|
CN¥69.62B 10.27B USD | CN¥3.38M 499.42K USD | CN¥13.68 2.02 USD | CN¥13.88 2.05 USD | CN¥69.62B 10.27B USD | 15.02 | CN¥0.92 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥54.53B 8.05B USD | CN¥5.30M 781.34K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥54.53B 8.05B USD | 22.55 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.34 1.45 USD |
+0.18
|
HK$57.13B 7.3B USD | HK$366.00K 46.8K USD | HK$11.25 1.44 USD | HK$11.36 1.45 USD | HK$57.13B 7.3B USD | 10.90 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$302.48 17.91 USD |
+0.33
|
MX$113.36B 6.71B USD | MX$254.20K 15.05K USD | MX$298.31 17.66 USD | MX$306.00 18.12 USD | MX$113.36B 6.71B USD | 12.85 | MX$23.53 1.39 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.27 0.8 USD |
-0.63
|
HK$37.86B 4.84B USD | HK$370.00K 47.31K USD | HK$6.27 0.8 USD | HK$6.31 0.81 USD | HK$37.86B 4.84B USD | 6.46 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.60 2.6 USD |
-0.4
|
CN¥30.07B 4.44B USD | CN¥1.80M 265.35K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.07B 4.44B USD | 13.96 | CN¥1.26 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥28.50B 4.2B USD | CN¥2.50M 368.97K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.50B 4.2B USD | 18.41 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-0.27
|
A$5.44B 3.8B USD | A$280.65K 196.05K USD | A$3.73 2.61 USD | A$3.77 2.63 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.18 1.94 USD |
+0.93
|
HK$25.94B 3.32B USD | HK$108.00K 13.81K USD | HK$15.04 1.92 USD | HK$15.40 1.97 USD | HK$25.94B 3.32B USD | 10.61 | HK$1.43 0.18 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥22.13B 3.27B USD | CN¥1.80M 265.5K USD | CN¥8.63 1.27 USD | CN¥8.75 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥21.65B 3.19B USD | CN¥4.43M 653.31K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.65B 3.19B USD | 14.44 | CN¥0.49 0.07 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$4.75 3.32 USD |
-17.1
|
A$3.87B 2.71B USD | A$4.10M 2.87M USD | A$4.74 3.31 USD | A$5.42 3.79 USD | A$3.87B 2.71B USD | 14.84 | A$0.32 0.22 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.34 0.21 USD |
+0.81
|
₹209.43B 2.53B USD | ₹650.90K 7.87K USD | ₹17.07 0.21 USD | ₹17.44 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.34 0.21 USD |
+0.93
|
₹209.43B 2.53B USD | ₹4.25M 51.39K USD | ₹17.08 0.21 USD | ₹17.45 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$61.90K 7.91K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.55 0.84 USD |
-0.68
|
HK$16.61B 2.12B USD | HK$214.00K 27.36K USD | HK$6.52 0.83 USD | HK$6.60 0.84 USD | HK$16.61B 2.12B USD | 13.08 | HK$0.50 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
-0.4
|
HK$15.40B 1.97B USD | HK$184.00K 23.53K USD | HK$5.03 0.64 USD | HK$5.11 0.65 USD | HK$15.40B 1.97B USD | 8.99 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
+0.95
|
¥308B 1.9B USD | ¥349K 2.15K USD | ¥1,794 11.06 USD | ¥1,823 11.24 USD | ¥308B 1.9B USD | 7.88 | ¥228 1.41 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.1
|
CN¥10.45B 1.54B USD | CN¥1.52M 223.83K USD | CN¥10.00 1.48 USD | CN¥10.09 1.49 USD | CN¥10.45B 1.54B USD | 12.88 | CN¥0.78 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
+1.37
|
CN¥10.18B 1.5B USD | CN¥13.07M 1.93M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥10.18B 1.5B USD | 11.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.70 0.6 USD |
-1.36
|
HK$11.52B 1.47B USD | HK$791.00K 101.14K USD | HK$4.70 0.6 USD | HK$4.81 0.61 USD | HK$11.52B 1.47B USD | 7.23 | HK$0.65 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥9.60B 1.42B USD | CN¥5.89M 869.44K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥9.60B 1.42B USD | 51.37 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥9.51B 1.4B USD | CN¥9.54M 1.41M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥9.51B 1.4B USD | 14.09 | CN¥0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.26 0.16 USD |
+1.21
|
HK$9.92B 1.27B USD | HK$6.17M 789.17K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$9.92B 1.27B USD | 62.75 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.31 1.67 USD |
+1.07
|
CN¥8.25B 1.22B USD | CN¥10.00M 1.47M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥8.25B 1.22B USD | 18.85 | CN¥0.60 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥7.16B 1.06B USD | CN¥1.83M 269.42K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥7.16B 1.06B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥6.15B 907.51M USD | CN¥6.76M 997.44K USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.15B 907.51M USD | 9.79 | CN¥0.39 0.06 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥5.56B 820.1M USD | CN¥8.26M 1.22M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥5.56B 820.1M USD | 11.75 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.49B 810.7M USD | CN¥3.48M 513.89K USD | CN¥3.60 0.53 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥5.49B 809.87M USD | CN¥3.14M 463.78K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥5.49B 809.87M USD | 413.00 | CN¥0.01 0.001 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.31B 807.27M USD | HK$87.50K 11.19K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.19 0.62 USD |
+9.97
|
CN¥5.47B 807.07M USD | CN¥112.00M 16.53M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.47B 807.07M USD | 29.92 | CN¥0.14 0.02 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
+6.35
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.27 0.42 USD |
-0.31
|
HK$5.46B 698.5M USD | HK$284.00K 36.31K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$5.46B 698.5M USD | 8.82 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥3.69B 544.75M USD | CN¥8.16M 1.2M USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥3.69B 544.75M USD | 40.64 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.34K 17.57K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.49 3.76 USD |
-0.93
|
CN¥1.70B 250.78M USD | CN¥689.80K 101.78K USD | CN¥25.44 3.75 USD | CN¥26.04 3.84 USD | CN¥1.70B 250.78M USD | 29.63 | CN¥0.86 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-3.14
|
A$323.60M 226.06M USD | A$50.96K 35.6K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$323.60M 226.06M USD | 38.50 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.83 0.78 USD |
+4.64
|
R$837.62M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.62M 169.77M USD | 47.87 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.1
|
PLN 484.14M 123.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 484.14M 123.06M USD | 4.55 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$541.77M 109.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.77M 109.81M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.90K 3.35K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$475.82M 60.84M USD | HK$72.00K 9.21K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$475.82M 60.84M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$280.00M 35.8M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$125.00K 15.98K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$7.00K 895.04 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.71M 4.69M USD | A$6.58K 4.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$3.49M — | $174.27K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹350.03K 4.23K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.04 — |
-0.3
|
$31.34B — | $17.00 — | $9.60 — | $9.60 — | $31.34B — | 125.50 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.24 1.43 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€1.99 2.3 USD |
-0.5
|
€5.69B 6.57B USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.69B 6.57B USD | 15.30 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
Promotora y Operadora
PUODY
US
|
$323.78 — |
-0.34
|
$6.07B — | $51.00 — | $320.40 — | $320.43 — | $6.07B — | 12.14 | $26.66 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.32B 4.98B USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.72 0.83 USD | €4.32B 4.98B USD | 6.50 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$213.00 12.61 USD |
-0.47
|
MX$79.83B 4.73B USD | MX$3.72K 220.51 USD | MX$211.00 12.49 USD | MX$215.00 12.73 USD | MX$79.83B 4.73B USD | 9.05 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.46B 3.99B USD | €196.00 226.25 USD | €2.22 2.56 USD | €2.38 2.75 USD | €3.46B 3.99B USD | 47.60 | €0.05 0.06 USD | ||
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€2.87B 3.31B USD | €2.09K 2.41K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 10.50 | €0.16 0.18 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.65 3.8 USD |
-9.28
|
NZ$5.42B 3.1B USD | NZ$599.00 341.84 USD | NZ$6.65 3.8 USD | NZ$7.33 4.18 USD | NZ$5.42B 3.1B USD | 17.97 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 12.41 | €0.06 0.07 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+2.65
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,760.00 0.18 USD |
-0.36
|
IDR 20.03T 1.28B USD | IDR 43.30K 2.77 USD | IDR 2,740.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 20.03T 1.28B USD | 5.58 | IDR 494.05 0.03 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,535 21.8 USD |
+3.21
|
¥202B 1.25B USD | ¥42K 259.59 USD | ¥3,465 21.37 USD | ¥3,555 21.92 USD | ¥202B 1.25B USD | 9.97 | ¥354 2.18 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.17 0.74 USD |
+0.99
|
₹101.12B 1.22B USD | ₹26.23K 317.29 USD | ₹60.90 0.74 USD | ₹61.34 0.74 USD | ₹101.12B 1.22B USD | 29.26 | ₹2.09 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.21M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.21M 1.03B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
0
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,285.00 0.08 USD |
+1.58
|
IDR 8.60T 549.86M USD | IDR 75.90K 4.85 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.60T 549.86M USD | 8.23 | IDR 155.95 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$3.24B 414.27M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.24B 414.27M USD | 8.52 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.10K 17.56K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,230.00 2.64 USD |
-0.45
|
ARS 197.10B 232.97M USD | ARS 3.42K 4.05 USD | ARS 2,205.00 2.61 USD | ARS 2,445.00 2.89 USD | ARS 197.10B 232.97M USD | 3.71 | ARS 600.00 0.71 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹447.30 5.41 USD |
-2.12
|
₹16.85B 203.84M USD | ₹8.80K 106.48 USD | ₹439.75 5.32 USD | ₹450.00 5.44 USD | ₹16.85B 203.84M USD | 12.26 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹447.05 5.41 USD |
-2.57
|
₹16.84B 203.73M USD | ₹1.19K 14.41 USD | ₹434.20 5.25 USD | ₹449.55 5.44 USD | ₹16.84B 203.73M USD | 12.25 | ₹36.48 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
