Industria: Infrastrutture operazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasile (4)
- Cina (21)
- Francia (2)
- Germania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (1)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Singapore (1)
- Spagna (2)
- Suriname (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (156)
Infrastrutture operazioni (156)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $43.92 48.01 USD |
+5.32
|
$32.92B 35.99B USD | $6.73K 7.35K USD | $43.23 47.26 USD | $43.92 48.01 USD | $32.92B 35.99B USD | 190.95 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $43.91 48 USD |
+2.4
|
$32.08B 35.07B USD | $343.42K 375.4K USD | $43.06 47.07 USD | $43.92 48.01 USD | $32.08B 35.07B USD | 9.86 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.84
|
$44.7B 29.58B USD | $4.71M 3.11M USD | $14.19 9.39 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.83 1.78 USD |
-0.62
|
$87.5B 12.17B USD | $10.55M 1.47M USD | $12.77 1.78 USD | $12.96 1.8 USD | $87.5B 12.17B USD | 16.66 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.24 2.12 USD |
-1.04
|
$69.21B 9.62B USD | $7.7M 1.07M USD | $15.15 2.11 USD | $15.46 2.15 USD | $69.21B 9.62B USD | 15.55 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.57 1.22 USD |
-0.83
|
$73.2B 9.36B USD | $1.11M 142.34K USD | $9.41 1.2 USD | $9.9 1.27 USD | $73.2B 9.36B USD | 9.20 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.83 1.51 USD |
+0.65
|
$52.56B 7.31B USD | $9.91M 1.38M USD | $10.64 1.48 USD | $10.85 1.51 USD | $52.56B 7.31B USD | 19.69 | $0.55 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
-0.76
|
$7.59B 5.02B USD | $1.48M 982.65K USD | $5.15 3.41 USD | $5.25 3.47 USD | $7.59B 5.02B USD | 22.56 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.32 0.81 USD |
-1.25
|
$37.88B 4.84B USD | $2.75M 351.98K USD | $6.26 0.8 USD | $6.41 0.82 USD | $37.88B 4.84B USD | 6.58 | $0.96 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.01 1.95 USD |
+1.82
|
$27B 3.75B USD | $10.05M 1.4M USD | $13.83 1.92 USD | $14.18 1.97 USD | $27B 3.75B USD | 16.29 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.93 1.01 USD |
+0.63
|
$28.8B 3.68B USD | $543.6K 69.51K USD | $7.9 1.01 USD | $7.95 1.02 USD | $28.8B 3.68B USD | 8.61 | $0.92 0.12 USD | |
| Verra Mobility Corporation VRRM | $22.34 — |
+2.9
|
$3.56B — | $133.93K — | $21.86 — | $22.38 — | $3.56B — | 117.57 | $0.19 — | |
| WANTONG EXPRESSWAY 600012.SS | $17.31 2.41 USD |
-1.48
|
$25.59B 3.56B USD | $2.31M 321.39K USD | $17.3 2.41 USD | $17.7 2.46 USD | $25.59B 3.56B USD | 16.97 | $1.02 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.17 1.55 USD |
+1.64
|
$24.62B 3.42B USD | $3.8M 528.05K USD | $11.09 1.54 USD | $11.27 1.57 USD | $24.62B 3.42B USD | 24.82 | $0.45 0.06 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.3 1.44 USD |
-3.58
|
$26.32B 3.37B USD | $480.5K 61.44K USD | $11.3 1.44 USD | $11.66 1.49 USD | $26.32B 3.37B USD | 10.36 | $1.09 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.57 0.84 USD |
-0.45
|
$26.14B 3.34B USD | $673.29K 86.09K USD | $6.57 0.84 USD | $6.67 0.85 USD | $26.14B 3.34B USD | 13.68 | $0.48 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.66 0.55 USD |
+0.13
|
$276.04B 3.34B USD | $11.37M 137.51K USD | $45.45 0.55 USD | $46.65 0.56 USD | $276.04B 3.34B USD | 4.27 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.62 0.55 USD |
-0.07
|
$275.5B 3.33B USD | $876.98K 10.61K USD | $45.41 0.55 USD | $46.61 0.56 USD | $275.5B 3.33B USD | 4.26 | $10.69 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.34 2.87 USD |
+1.64
|
$3.71B 2.46B USD | $2.26M 1.5M USD | $4.26 2.82 USD | $4.38 2.9 USD | $3.71B 2.46B USD | 17.35 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.95 1.02 USD |
0
|
$19.16B 2.45B USD | $1.06M 135.73K USD | $7.9 1.01 USD | $8 1.02 USD | $19.16B 2.45B USD | 6.68 | $1.19 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $2,009.5 13.56 USD |
-0.79
|
$342.81B 2.31B USD | $566.4K 3.82K USD | $1,996.5 13.48 USD | $2,044.5 13.8 USD | $342.81B 2.31B USD | 20.04 | $100.26 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.66 0.79 USD |
-0.88
|
$15.87B 2.21B USD | $23.23M 3.23M USD | $5.64 0.78 USD | $5.84 0.81 USD | $15.87B 2.21B USD | 11.55 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.29 0.55 USD |
-0.69
|
$16.81B 2.15B USD | $1.23M 157.27K USD | $4.28 0.55 USD | $4.4 0.56 USD | $16.81B 2.15B USD | 8.25 | $0.52 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.98 20.75 USD |
+0.53
|
$1.61B 1.76B USD | $152.3K 166.48K USD | $18.54 20.27 USD | $19.06 20.84 USD | $1.61B 1.76B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
-1.72
|
$12B 1.67B USD | $16.14M 2.24M USD | $5.13 0.71 USD | $5.28 0.73 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.65 0.21 USD |
+3.77
|
$12.02B 1.54B USD | $20.17M 2.58M USD | $1.57 0.2 USD | $1.68 0.21 USD | $12.02B 1.54B USD | 27.50 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.28 1.43 USD |
-0.29
|
$10.69B 1.49B USD | $4.62M 641.9K USD | $10.25 1.43 USD | $10.38 1.44 USD | $10.69B 1.49B USD | 13.89 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.55 0.63 USD |
-1.73
|
$10.23B 1.42B USD | $23.48M 3.26M USD | $4.49 0.62 USD | $4.68 0.65 USD | $10.23B 1.42B USD | 12.29 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.63 0.5 USD |
-0.27
|
$9.96B 1.39B USD | $29.33M 4.08M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.96B 1.39B USD | 12.51 | $0.29 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5 0.7 USD |
-2.15
|
$7.34B 1.02B USD | $11.18M 1.55M USD | $5 0.7 USD | $5.12 0.71 USD | $7.34B 1.02B USD | 15.15 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.43 0.62 USD |
+2.31
|
$7.13B 991.77M USD | $28.11M 3.91M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.13B 991.77M USD | 9.22 | $0.48 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.04 1.54 USD |
-2.13
|
$7.13B 990.99M USD | $10.11M 1.41M USD | $11.04 1.54 USD | $11.32 1.57 USD | $7.13B 990.99M USD | 24.53 | $0.45 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.31 0.74 USD |
+3.31
|
$7.06B 981.25M USD | $33.79M 4.7M USD | $5.22 0.73 USD | $5.44 0.76 USD | $7.06B 981.25M USD | 33.18 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
-0.15
|
$4.59B 930.54M USD | $636.4K 128.99K USD | $6.49 1.32 USD | $6.66 1.35 USD | $4.59B 930.54M USD | 5.07 | $1.3 0.26 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.2 21.98 USD |
+4.16
|
$8.78B 857.48M USD | $60.76K 5.93K USD | $217.2 21.2 USD | $227.4 22.2 USD | $8.78B 857.48M USD | 22.45 | $10.03 0.98 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.96 0.55 USD |
-0.5
|
$6.01B 835.74M USD | $10.71M 1.49M USD | $3.95 0.55 USD | $4.03 0.56 USD | $6.01B 835.74M USD | 22.00 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.8 1.22 USD |
-6.48
|
$5.71B 793.94M USD | $106.79M 14.85M USD | $8.72 1.21 USD | $9.53 1.33 USD | $5.71B 793.94M USD | 22.56 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.46 0.44 USD |
+0.58
|
$5.79B 740.21M USD | $1.19M 151.65K USD | $3.44 0.44 USD | $3.48 0.44 USD | $5.79B 740.21M USD | 8.23 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
+0.56
|
$5.58B 713.2M USD | $42K 5.37K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.7 0.38 USD |
-0.74
|
$5.1B 709.74M USD | $16.74M 2.33M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.1B 709.74M USD | 9.31 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.86 0.54 USD |
-0.77
|
$5.08B 706.24M USD | $100.43M 13.96M USD | $3.78 0.53 USD | $3.95 0.55 USD | $5.08B 706.24M USD | 29.69 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.4 7.84 USD |
-0.84
|
$2.39B 637.93M USD | $190.29K 50.76K USD | $29 7.74 USD | $29.75 7.94 USD | $2.39B 637.93M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
0
|
$4.12B 526.79M USD | $60K 7.67K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
+0.85
|
$75.99B 512.95M USD | $1.05M 7.11K USD | $233 1.57 USD | $239 1.61 USD | $75.99B 512.95M USD | 14.16 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.1 0.27 USD |
0
|
$3.48B 444.68M USD | $27K 3.45K USD | $2.1 0.27 USD | $2.13 0.27 USD | $3.48B 444.68M USD | 6.36 | $0.33 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $221.3M 14.14K USD | $82 0.0052 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.47 -0.0002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
-0.99
|
$11.81B 332.37M USD | $68.36K 1.92K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.86 4.01 USD |
+0.77
|
$1.92B 267.57M USD | $1.17M 163.31K USD | $28.69 3.99 USD | $29.16 4.05 USD | $1.92B 267.57M USD | 43.07 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3 0.76 USD |
+0.17
|
$741.79M 188.54M USD | $83.45K 21.21K USD | $2.99 0.76 USD | $3.05 0.77 USD | $741.79M 188.54M USD | 5.55 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
0
|
$227.15M 140.18M USD | $3.73K 2.3K USD | $5.42 3.34 USD | $5.5 3.39 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.98 0.6 USD |
0
|
$642.5M 130.22M USD | $12.3K 2.49K USD | $2.97 0.6 USD | $3.03 0.61 USD | $642.5M 130.22M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.04
|
$448.96M 123.34M USD | $168.16K 46.2K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$90.83M 60.12M USD | $40K 26.47K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $90.83M 60.12M USD | 23.25 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.39 0.89 USD |
-1.13
|
$190.42M 38.6M USD | $26.8K 5.43K USD | $4.28 0.87 USD | $4.58 0.93 USD | $190.42M 38.6M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-6.42
|
$175.35M 22.42M USD | $21K 2.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.39 0.05 USD |
-2.5
|
$160.92M 20.58M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $160.92M 20.58M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $8.22M 1.05M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.26 0.04 USD |
-0.61
|
$610.7M 7.39M USD | $15.5K 187.46 USD | $3.25 0.04 USD | $3.26 0.04 USD | $610.7M 7.39M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.41 — |
0
|
$29.25B — | $100 — | $9 — | $9 — | $29.25B — | 470.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.5 — |
-8.58
|
$9.52B — | $195 — | $24.5 — | $24.5 — | $9.52B — | 9.14 | $2.68 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.52B — | $399 — | $1.15 — | $1.15 — | $9.52B — | 9.15 | $0.13 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
0
|
$8.4B 9.19B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.4B 9.19B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.92B — | $1K — | $0.65 — | $0.65 — | $4.92B — | 6.50 | $0.12 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
-0.7
|
$4.34B 4.74B USD | $8.2K 8.96K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.34B 4.74B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.52B — | $100 — | $1.27 — | $1.27 — | $3.52B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.39B — | $100 — | $0.8599 — | $0.8599 — | $3.39B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.27 1.39 USD |
-1.55
|
$3.06B 3.34B USD | $2.86K 3.13K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.34B USD | 10.58 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
+0.68
|
$3.01B 3.29B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.01B 3.29B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $4.58 2.83 USD |
0
|
$4.01B 2.47B USD | $122 75.29 USD | $4.58 2.83 USD | $4.58 2.83 USD | $4.01B 2.47B USD | 16.35 | $0.28 0.17 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
+1.75
|
$2.22B 2.43B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.22B 2.43B USD | 6.69 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.42B — | $68 — | $13.35 — | $13.35 — | $2.42B — | 17.89 | $0.7 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.13B 2.33B USD | 19.03 | $0.62 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
-1.65
|
$2.1B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.1B 2.29B USD | 19.19 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.18B — | $2.5K — | $0.4099 — | $0.4099 — | $2.18B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4799 0.52 USD |
+1.7
|
$1.96B 2.14B USD | $771 842.81 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.96B 2.14B USD | 7.96 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,250 0.27 USD |
-0.7
|
$30.85T 1.97B USD | $3.6M 229.96 USD | $4,200 0.27 USD | $4,310 0.28 USD | $30.85T 1.97B USD | 6.80 | $624.88 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-0.95
|
$1.64B 1.79B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.64B 1.79B USD | 6.93 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $18.54 20.27 USD |
+0.43
|
$1.61B 1.76B USD | $0 0 USD | $18.48 20.2 USD | $18.68 20.42 USD | $1.61B 1.76B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,404 16.23 USD |
-2.16
|
$141.05B 952.11M USD | $176.4K 1.19K USD | $2,389 16.13 USD | $2,458 16.59 USD | $141.05B 952.11M USD | 10.74 | $223.83 1.51 USD | |
| Sdiptech AB (publ) 938.F | $19.39 21.2 USD |
+5.15
|
$810.88M 886.4M USD | $0 0 USD | $19.39 21.2 USD | $19.39 21.2 USD | $810.88M 886.4M USD | 21.30 | $0.91 0.99 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
+0.8
|
$8.5B 829.77M USD | $3.21K 313.63 USD | $125.5 12.25 USD | $128 12.49 USD | $8.5B 829.77M USD | 12.61 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.43 USD |
+1.55
|
$665.48M 727.46M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $665.48M 727.46M USD | 7.87 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.2B 723.18M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.2B 723.18M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$715.21M — | $20 — | $2.01 — | $2.01 — | $715.21M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+1.06
|
$638.31M 697.76M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.31M 697.76M USD | 9.50 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,875 32.91 USD |
+0.72
|
$99.72B 673.13M USD | $27.3K 184.28 USD | $4,840 32.67 USD | $4,920 33.21 USD | $99.72B 673.13M USD | 8.92 | $545.95 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,475 0.09 USD |
+5.73
|
$8.89T 568.32M USD | $2.52M 161.23 USD | $1,410 0.09 USD | $1,495 0.1 USD | $8.89T 568.32M USD | 8.43 | $174.93 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,468 9.91 USD |
-1.14
|
$79.22B 534.77M USD | $27.4K 184.96 USD | $1,456 9.83 USD | $1,496 10.1 USD | $79.22B 534.77M USD | 10.02 | $146.42 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}