Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (167)
- {{item.name}}
Emittente (167)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+0.94
|
€4.88B 5.63B USD | €11.93K 13.78K USD | €31.70 36.59 USD | €32.35 37.34 USD | €4.88B 5.63B USD | 54.83 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$177.19 — |
-0.37
|
$5.46B — | $305.31K — | $175.27 — | $182.69 — | $5.46B — | 33.55 | $5.28 — | ||
ITV plc
ITVPY
US
|
$9.45 — |
-1.25
|
$3.49B — | $213.00 — | $9.40 — | $9.40 — | $3.49B — | 11.52 | $0.82 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥565B 3.48B USD | ¥2M 9.29K USD | ¥1,993 12.29 USD | ¥2,031 12.52 USD | ¥565B 3.48B USD | 24.24 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.86 5.61 USD |
+6.46
|
€2.99B 3.45B USD | €110.69K 127.78K USD | €4.66 5.38 USD | €4.93 5.69 USD | €2.99B 3.45B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.60 4.15 USD |
+1.52
|
€2.52B 2.91B USD | €155.62K 179.64K USD | €3.52 4.06 USD | €3.61 4.17 USD | €2.52B 2.91B USD | 11.99 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€4.87 5.63 USD |
+4.87
|
€2.02B 2.33B USD | €566.60K 654.04K USD | €4.65 5.37 USD | €4.93 5.69 USD | €2.02B 2.33B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥15.45B 2.28B USD | CN¥30.55M 4.51M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥15.45B 2.28B USD | 103.00 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.49 2.87 USD |
+0.65
|
€1.74B 2.01B USD | €353.73K 408.33K USD | €2.45 2.83 USD | €2.49 2.87 USD | €1.74B 2.01B USD | 8.29 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
+0.99
|
€1.54B 1.77B USD | €39.16K 45.2K USD | €12.02 13.88 USD | €12.20 14.08 USD | €1.54B 1.77B USD | 15.25 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.92 7.99 USD |
0
|
€1.46B 1.68B USD | €57.66K 66.56K USD | €6.88 7.94 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 11.72 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥9.65B 1.42B USD | CN¥19.17M 2.83M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥9.65B 1.42B USD | 38.49 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥8.69B 1.28B USD | CN¥15.48M 2.28M USD | CN¥6.94 1.02 USD | CN¥7.21 1.06 USD | CN¥8.69B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.68 4.25 USD |
-0.35
|
€991.65M 1.14B USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €991.65M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.60 1.11 USD |
+1.15
|
₹87.99B 1.06B USD | ₹785.62K 9.5K USD | ₹90.65 1.1 USD | ₹92.83 1.12 USD | ₹87.99B 1.06B USD | 43.41 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.72 4.29 USD |
+0.43
|
€866.06M 999.72M USD | €7.58K 8.74K USD | €3.65 4.21 USD | €3.75 4.32 USD | €866.06M 999.72M USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.75 — |
-0.79
|
$992.28M — | $527.62K — | $13.66 — | $14.32 — | $992.28M — | 17.40 | $0.79 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.61 4.17 USD |
+1.52
|
€824.96M 952.28M USD | €2.87K 3.31K USD | €3.51 4.05 USD | €3.66 4.22 USD | €824.96M 952.28M USD | 8.02 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.50 0.96 USD |
-1.81
|
CN¥5.22B 769.7M USD | CN¥6.07M 896.2K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥5.22B 769.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥4.98B 735.28M USD | CN¥287.65M 42.44M USD | CN¥5.00 0.74 USD | CN¥5.72 0.84 USD | CN¥4.98B 735.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥4.67B 689.59M USD | CN¥17.53M 2.59M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥4.67B 689.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 252.00 0.02 USD |
-9.35
|
IDR 9.88T 631.5M USD | IDR 948.39M 60.6K USD | IDR 252.00 0.02 USD | IDR 304.00 0.02 USD | IDR 9.88T 631.5M USD | 3150.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.50 7.5 USD |
+0.31
|
€503.22M 580.88M USD | €8.77K 10.12K USD | €6.46 7.46 USD | €6.52 7.53 USD | €503.22M 580.88M USD | 19.11 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.93 — |
+4.01
|
$507.71M — | $1.03M — | $4.82 — | $5.00 — | $507.71M — | 0 | -$0.60 — | ||
iHeartMedia
IHRT
US
|
$2.84 — |
+5.19
|
$439.60M — | $565.32K — | $2.69 — | $2.88 — | $439.60M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.68 3.05 USD |
-3.77
|
CN¥2.69B 396.67M USD | CN¥28.36M 4.18M USD | CN¥20.51 3.03 USD | CN¥23.11 3.41 USD | CN¥2.69B 396.67M USD | 103.40 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$11.27 — |
+6.93
|
$340.40M — | $1.71M — | $10.54 — | $11.40 — | $340.40M — | 2.93 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.25 — |
-0.31
|
$301.17M — | $878.42K — | $3.17 — | $3.39 — | $301.17M — | 0 | -$14.00 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 51.50 1.62 USD |
-0.29
|
TRY 8.39B 263.62M USD | TRY 268.42K 8.43K USD | TRY 50.65 1.59 USD | TRY 52.00 1.63 USD | TRY 8.39B 263.62M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.92 — |
+4.66
|
$173.27M — | $1.17M — | $2.79 — | $2.93 — | $173.27M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.93 0.05 USD |
0
|
THB 3.86B 108.61M USD | THB 461.30K 12.98K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 3.86B 108.61M USD | 24.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 3.78B 106.33M USD | THB 40.51K 1.14K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 3.78B 106.33M USD | 0 | -THB 0.43 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.21 — |
+6.65
|
$101.66M — | $26.51K — | $1.10 — | $1.23 — | $101.66M — | 0 | -$0.91 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.05 4.84 USD |
+1.06
|
PLN 377.60M 95.98M USD | PLN 4.53K 1.15K USD | PLN 18.55 4.71 USD | PLN 19.05 4.84 USD | PLN 377.60M 95.98M USD | 4.65 | PLN 4.09 1.04 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.66 1.97 USD |
+4.31
|
CA$114.93M 85.28M USD | CA$311.00 230.78 USD | CA$2.66 1.97 USD | CA$2.66 1.97 USD | CA$114.93M 85.28M USD | 2.35 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.11 0.1 USD |
-1.46
|
₹5.32B 64.31M USD | ₹1.14M 13.85K USD | ₹8.00 0.1 USD | ₹8.36 0.1 USD | ₹5.32B 64.31M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$82.02M 57.3M USD | A$17.46K 12.2K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$82.02M 57.3M USD | 26.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$9.01 — |
+3.92
|
$57.29M — | $39.80K — | $8.78 — | $9.27 — | $57.29M — | 0 | -$1.44 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.45
|
€35.28M 40.72M USD | €21.19K 24.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.40 — |
+3.03
|
$35.94M — | $152.05K — | $18.78 — | $19.93 — | $35.94M — | 0 | -$61.89 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.77 — |
-2.91
|
$22.01M — | $4.25K — | $4.77 — | $4.93 — | $22.01M — | 0 | -$14.75 — | ||
Urban One, Inc.
UONEK
US
|
$4.16 — |
+0.24
|
$19.20M — | $2.45K — | $4.16 — | $4.35 — | $19.20M — | 0 | -$15.74 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
-50
|
$1.07M — | $400.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.35 37.34 USD |
+1.33
|
€5.01B 5.78B USD | €2.68K 3.09K USD | €31.80 36.71 USD | €32.35 37.34 USD | €5.01B 5.78B USD | 9.95 | €3.25 3.75 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,947 36.67 USD |
+0.19
|
¥935B 5.76B USD | ¥216K 1.33K USD | ¥5,885 36.29 USD | ¥5,979 36.87 USD | ¥935B 5.76B USD | 17.95 | ¥331 2.04 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.75 — |
0
|
$5.66B — | $620.00 — | $3.44 — | $4.15 — | $5.66B — | 53.57 | $0.07 — | ||
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
-0.16
|
€4.83B 5.57B USD | €913.00 1.05K USD | €31.95 36.88 USD | €32.15 37.11 USD | €4.83B 5.57B USD | 54.23 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€151.70 175.11 USD |
-0.3
|
€4.67B 5.39B USD | €60.00 69.26 USD | €151.70 175.11 USD | €151.70 175.11 USD | €4.67B 5.39B USD | 33.41 | €4.54 5.24 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
+0.68
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
0
|
€3.97B 4.59B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,015 18.59 USD |
+0.03
|
¥735B 4.53B USD | ¥478K 2.95K USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥735B 4.53B USD | 13.33 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.43B — | $135.00 — | $1.05 — | $1.05 — | $4.43B — | 15.00 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.22B 3.72B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.22B 3.72B USD | 125.55 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,159 25.64 USD |
+0.24
|
¥593B 3.65B USD | ¥481K 2.96K USD | ¥4,121 25.41 USD | ¥4,170 25.71 USD | ¥593B 3.65B USD | 126.87 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.03B 3.5B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.03B 3.5B USD | 24.31 | €0.44 0.51 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.94 USD |
+0.25
|
€3.00B 3.46B USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.00B 3.46B USD | 11.58 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.10 9.35 USD |
+0.62
|
€2.99B 3.45B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.99B 3.45B USD | 11.40 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES S.A.
SES.F
DE
|
€4.89 5.65 USD |
+7.56
|
€2.03B 2.34B USD | €410.00 473.28 USD | €4.65 5.37 USD | €4.89 5.65 USD | €2.03B 2.34B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$5.47 — |
+2.05
|
$2.27B — | $400.00 — | $5.41 — | $5.41 — | $2.27B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹465.55 5.63 USD |
+1.09
|
₹183.47B 2.22B USD | ₹6.45K 77.97 USD | ₹460.15 5.57 USD | ₹466.60 5.65 USD | ₹183.47B 2.22B USD | 11.33 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹463.90 5.61 USD |
+0.72
|
₹182.82B 2.21B USD | ₹114.16K 1.38K USD | ₹460.10 5.57 USD | ₹466.00 5.64 USD | ₹182.82B 2.21B USD | 11.99 | ₹38.69 0.47 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 32.73T 2.09B USD | IDR 47.83M 3.06K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.73T 2.09B USD | 14.57 | IDR 36.71 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,125 19.27 USD |
-0.32
|
¥314B 1.94B USD | ¥159K 979.18 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥314B 1.94B USD | 10.61 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.11
|
€1.54B 1.78B USD | €14.00 16.16 USD | €6.89 7.95 USD | €6.92 7.99 USD | €1.54B 1.78B USD | 9.84 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.06 13.92 USD |
+1.34
|
€1.52B 1.75B USD | €107.00 123.51 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.52B 1.75B USD | 15.07 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.06 13.92 USD |
+0.08
|
€1.52B 1.75B USD | €62.00 71.57 USD | €12.06 13.92 USD | €12.10 13.97 USD | €1.52B 1.75B USD | 8.73 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€6.90 7.96 USD |
+1.17
|
€1.45B 1.68B USD | €11.20K 12.93K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.45B 1.68B USD | 11.69 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.73 4.3 USD |
+1.97
|
€867.92M 1B USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.3 USD | €867.92M 1B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.71 4.28 USD |
+1.09
|
€863.73M 997.04M USD | €100.00 115.43 USD | €3.66 4.23 USD | €3.71 4.28 USD | €863.73M 997.04M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 13.22T 844.88M USD | IDR 43.28M 2.77K USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.22T 844.88M USD | 13.37 | IDR 15.55 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.89 — |
-0.17
|
$606.58M — | $1.07K — | $5.50 — | $5.92 — | $606.58M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.82 5.56 USD |
-0.41
|
€496.38M 572.99M USD | €2.50K 2.89K USD | €4.82 5.56 USD | €4.82 5.56 USD | €496.38M 572.99M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
+0.63
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
+0.58
|
¥92B 567.56M USD | ¥63K 389.7 USD | ¥3,420 21.09 USD | ¥3,465 21.37 USD | ¥92B 567.56M USD | 11.90 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.24 4.89 USD |
+3.92
|
€436.65M 504.04M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €436.65M 504.04M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$191.00 11.31 USD |
+8.52
|
MX$5.77B 341.6M USD | MX$100.00 5.92 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$5.77B 341.6M USD | 2.92 | MX$65.26 3.86 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.78 3.21 USD |
0
|
€257.62M 297.38M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €257.62M 297.38M USD | 0 | -€12.14 -14.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥875 5.4 USD |
+0.11
|
¥36B 224.29M USD | ¥46K 285.49 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥36B 224.29M USD | 8.19 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
-0.2
|
¥28B 175.61M USD | ¥38K 231.85 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥28B 175.61M USD | 21.98 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.48 2.86 USD |
+5.08
|
€147.16M 169.87M USD | €250.00 288.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €147.16M 169.87M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩194B 146.73M USD | ₩37K 28.07 USD | ₩4,045 3.05 USD | ₩4,180 3.16 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 10.73M 685.97 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
