Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (167)
- {{item.name}}
Emittente (167)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€29.33 33.85 USD |
+2
|
€4.54B 5.24B USD | €743.00 857.67 USD | €28.45 32.84 USD | €29.30 33.82 USD | €4.54B 5.24B USD | 9.02 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.00 33.48 USD |
+2.11
|
€4.38B 5.05B USD | €89.32K 103.11K USD | €28.30 32.67 USD | €29.40 33.94 USD | €4.38B 5.05B USD | 49.15 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$160.61 — |
+1.62
|
$4.95B — | $86.50K — | $156.82 — | $161.04 — | $4.95B — | 30.41 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,879 11.59 USD |
-3.39
|
¥533B 3.28B USD | ¥2M 14.93K USD | ¥1,871 11.54 USD | ¥1,934 11.93 USD | ¥533B 3.28B USD | 22.84 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.89 — |
+1.48
|
$3.25B — | $2.23K — | $8.85 — | $8.89 — | $3.25B — | 10.84 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹614.20 7.43 USD |
-3.5
|
₹242.05B 2.93B USD | ₹1.10M 13.32K USD | ₹610.50 7.39 USD | ₹639.80 7.74 USD | ₹242.05B 2.93B USD | 15.81 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.88 4.48 USD |
-4.46
|
€2.39B 2.76B USD | €73.17K 84.47K USD | €3.85 4.45 USD | €4.04 4.66 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.26 USD |
-0.7
|
€1.98B 2.28B USD | €551.69K 636.84K USD | €2.81 3.24 USD | €2.88 3.32 USD | €1.98B 2.28B USD | 14.87 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥15.45B 2.28B USD | CN¥18.65M 2.75M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥15.45B 2.28B USD | 103.00 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€3.85 4.45 USD |
-5.68
|
€1.57B 1.81B USD | €1.21M 1.39M USD | €3.86 4.45 USD | €4.04 4.67 USD | €1.57B 1.81B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-0.55
|
€1.51B 1.74B USD | €1.78M 2.06M USD | €2.13 2.46 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.34 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+2.39
|
€1.29B 1.49B USD | €137.08K 158.23K USD | €10.00 11.54 USD | €10.38 11.98 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥9.97B 1.47B USD | CN¥24.73M 3.65M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥9.97B 1.47B USD | 39.77 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.03 6.96 USD |
+2.03
|
€1.27B 1.47B USD | €442.70K 511.02K USD | €5.89 6.79 USD | €6.06 7 USD | €1.27B 1.47B USD | 10.22 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.69 0.99 USD |
-1.04
|
CN¥8.34B 1.23B USD | CN¥13.43M 1.98M USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
+2.01
|
€886.40M 1.02B USD | €155.00 178.92 USD | €3.25 3.75 USD | €3.32 3.83 USD | €886.40M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.31 — |
+1.99
|
$962.55M — | $212.32K — | $12.95 — | $13.33 — | $962.55M — | 17.28 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.29 3.8 USD |
+0.98
|
€765.49M 883.63M USD | €125.28K 144.61K USD | €3.23 3.73 USD | €3.33 3.85 USD | €765.49M 883.63M USD | 0 | -€0.37 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥5.54B 817.07M USD | CN¥45.62M 6.73M USD | CN¥6.84 1.01 USD | CN¥7.37 1.09 USD | CN¥5.54B 817.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.37 0.83 USD |
-2.55
|
₹65.68B 794.59M USD | ₹871.24K 10.54K USD | ₹68.15 0.82 USD | ₹71.94 0.87 USD | ₹65.68B 794.59M USD | 32.25 | ₹2.12 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.28 USD |
+0.07
|
€649.45M 749.69M USD | €14.62K 16.87K USD | €2.71 3.13 USD | €2.88 3.32 USD | €649.45M 749.69M USD | 6.31 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥4.61B 679.52M USD | CN¥18.14M 2.68M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥4.33B 638.31M USD | CN¥68.75M 10.14M USD | CN¥4.33 0.64 USD | CN¥4.60 0.68 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
Gray Media
GTN
US
|
$4.89 — |
+2.52
|
$503.59M — | $388.68K — | $4.74 — | $4.89 — | $503.59M — | 0 | -$0.58 — | ||
NRJ Group SA
NRG.PA
FR
|
€5.58 6.44 USD |
-1.06
|
€431.99M 498.67M USD | €12.39K 14.3K USD | €5.54 6.4 USD | €5.66 6.53 USD | €431.99M 498.67M USD | 16.41 | €0.34 0.39 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.06 2.66 USD |
-2.11
|
CN¥2.35B 346.41M USD | CN¥3.67M 542K USD | CN¥18.01 2.66 USD | CN¥18.45 2.72 USD | CN¥2.35B 346.41M USD | 90.29 | CN¥0.20 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 5.41T 345.82M USD | IDR 605.99M 38.72K USD | IDR 132.00 0.0084 USD | IDR 156.00 0.0099 USD | IDR 5.41T 345.82M USD | 0 | -IDR 1.74 -0.0001 USD | ||
iHeartMedia
IHRT
US
|
$1.98 — |
-1.98
|
$306.48M — | $281.61K — | $1.98 — | $2.06 — | $306.48M — | 0 | -$1.82 — | ||
FuboTV
FUBO
US
|
$9.28 — |
+0.32
|
$280.30M — | $352.36K — | $9.09 — | $9.47 — | $280.30M — | 0 | -$1.24 — | ||
E.W. Scripps
SSP
US
|
$2.90 — |
+2.29
|
$269.20M — | $284.41K — | $2.75 — | $2.92 — | $269.20M — | 0 | -$14.09 — | ||
CuriosityStream
CURI
US
|
$2.98 — |
+0.85
|
$176.53M — | $175.31K — | $2.92 — | $2.98 — | $176.53M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 110.60K 3.11K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 46.60K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.56
|
PLN 353.81M 89.93M USD | PLN 6.66K 1.69K USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.04 — |
0
|
$87.38M — | $21.47K — | $1.02 — | $1.13 — | $87.38M — | 0 | -$0.84 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.49 1.85 USD |
+10.67
|
CA$107.58M 79.83M USD | CA$14.74K 10.94K USD | CA$2.15 1.6 USD | CA$2.49 1.85 USD | CA$107.58M 79.83M USD | 2.18 | CA$1.14 0.85 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.71 0.46 USD |
-5.46
|
TRY 2.40B 75.3M USD | TRY 4.98M 156.24K USD | TRY 14.01 0.44 USD | TRY 15.50 0.49 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$83.18M 58.11M USD | A$90.09K 62.93K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$83.18M 58.11M USD | 26.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.05 0.09 USD |
-2.22
|
₹4.62B 55.9M USD | ₹2.17M 26.23K USD | ₹7.03 0.09 USD | ₹7.38 0.09 USD | ₹4.62B 55.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.21 — |
0
|
$52.20M — | $359.00 — | $8.20 — | $8.35 — | $52.20M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-4.03
|
€31.99M 36.92M USD | €78.80K 90.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.99M 36.92M USD | 19.03 | €0.01 0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$10.59 — |
-0.52
|
$21.73M — | $13.27K — | $10.05 — | $11.55 — | $21.73M — | 0 | -$59.67 — | ||
Urban One
UONE
US
|
$4.27 — |
+2.15
|
$19.29M — | $22.17K — | $4.15 — | $4.56 — | $19.29M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.90 — |
-1.76
|
$17.62M — | $8.95K — | $3.78 — | $4.34 — | $17.62M — | 0 | -$15.11 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$334.67K — | $2.00M — | $0.00 — | $0.00 — | $334.67K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,901 36.39 USD |
+0.55
|
¥901B 5.56B USD | ¥282K 1.74K USD | ¥5,835 35.98 USD | ¥5,937 36.61 USD | ¥901B 5.56B USD | 17.89 | ¥330 2.03 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.35 33.88 USD |
+2.8
|
€4.43B 5.11B USD | €538.00 621.03 USD | €28.45 32.84 USD | €29.35 33.88 USD | €4.43B 5.11B USD | 49.74 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€139.85 161.43 USD |
+0.61
|
€4.31B 4.97B USD | €219.00 252.8 USD | €139.85 161.43 USD | €139.85 161.43 USD | €4.31B 4.97B USD | 30.87 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.60 3 USD |
0
|
€3.92B 4.53B USD | €6.00K 6.93K USD | €2.60 3 USD | €2.60 3 USD | €3.92B 4.53B USD | 43.33 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.00 — |
0
|
$4.53B — | $150.00 — | $3.27 — | $3.27 — | $4.53B — | 42.85 | $0.07 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,798 17.26 USD |
-0.23
|
¥681B 4.2B USD | ¥1M 7.01K USD | ¥2,738 16.89 USD | ¥2,809 17.32 USD | ¥681B 4.2B USD | 12.38 | ¥226 1.39 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,965 24.45 USD |
+2.51
|
¥565B 3.48B USD | ¥861K 5.31K USD | ¥3,882 23.94 USD | ¥3,993 24.62 USD | ¥565B 3.48B USD | 126.59 | ¥31 0.19 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.50 12.12 USD |
-2.78
|
€2.98B 3.44B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.98B 3.44B USD | 22.34 | €0.47 0.54 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.62 | $0.08 — | ||
ITV plc
IJ70.F
DE
|
€7.70 8.89 USD |
-1.28
|
€2.81B 3.25B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.81B 3.25B USD | 11.00 | €0.70 0.81 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
-1.91
|
€2.81B 3.25B USD | €2.33K 2.68K USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.81B 3.25B USD | 10.99 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹614.55 7.44 USD |
-3.42
|
₹242.18B 2.93B USD | ₹35.54K 430.01 USD | ₹612.20 7.41 USD | ₹636.85 7.7 USD | ₹242.18B 2.93B USD | 14.96 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 10.76 | $1.95 — | ||
SES S.A.
SES.F
DE
|
€4.00 4.62 USD |
-2.01
|
€1.63B 1.88B USD | €10.34K 11.93K USD | €3.94 4.55 USD | €4.08 4.71 USD | €1.63B 1.88B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,972 18.33 USD |
+0.68
|
¥299B 1.84B USD | ¥319K 1.96K USD | ¥2,947 18.17 USD | ¥2,974 18.34 USD | ¥299B 1.84B USD | 10.11 | ¥294 1.81 USD | ||
SES
SGBAF
US
|
$4.39 — |
-5.59
|
$1.79B — | $1.30K — | $4.39 — | $4.45 — | $1.79B — | 0 | -$0.86 — | ||
TF1 SA
0NQT.IL
GB
|
€6.03 6.95 USD |
+2.38
|
€1.35B 1.56B USD | €324.00 374 USD | €5.90 6.81 USD | €6.07 7 USD | €1.35B 1.56B USD | 8.60 | €0.70 0.81 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.31 11.9 USD |
+3.05
|
€1.30B 1.5B USD | €38.00 43.86 USD | €10.06 11.61 USD | €10.38 11.98 USD | €1.30B 1.5B USD | 7.47 | €1.38 1.59 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 380.00 0.02 USD |
-4.52
|
IDR 23.25T 1.49B USD | IDR 34.78M 2.22K USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 23.25T 1.49B USD | 10.34 | IDR 36.73 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.02 11.57 USD |
0
|
€1.26B 1.45B USD | €2.00 2.31 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.89 6.79 USD |
+0.6
|
€1.24B 1.43B USD | €590.00 681.06 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.24B 1.43B USD | 9.97 | €0.59 0.68 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.30 3.81 USD |
+2.93
|
€768.74M 887.39M USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.31 3.82 USD | €768.74M 887.39M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.30 3.8 USD |
+0.8
|
€767.35M 885.78M USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €767.35M 885.78M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 11.37T 726.39M USD | IDR 27.23M 1.74K USD | IDR 178.00 0.01 USD | IDR 181.00 0.01 USD | IDR 11.37T 726.39M USD | 11.51 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.30 — |
+0.47
|
$545.82M — | $1.78K — | $5.04 — | $5.30 — | $545.82M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,255 20.07 USD |
-0.15
|
¥87B 536.26M USD | ¥62K 383.53 USD | ¥3,225 19.89 USD | ¥3,265 20.13 USD | ¥87B 536.26M USD | 11.25 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.26 4.92 USD |
+2.9
|
€438.71M 506.42M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €438.71M 506.42M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.56 6.42 USD |
+0.36
|
€430.45M 496.88M USD | €423.00 488.28 USD | €5.56 6.42 USD | €5.56 6.42 USD | €430.45M 496.88M USD | 16.35 | €0.34 0.39 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$4.83B 286.15M USD | MX$653.00 38.67 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$4.83B 286.15M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.50 2.89 USD |
-3.1
|
€231.67M 267.43M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €231.67M 267.43M USD | 0 | -€12.08 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥781 4.82 USD |
-0.64
|
¥32B 199.69M USD | ¥63K 386.62 USD | ¥776 4.78 USD | ¥785 4.84 USD | ¥32B 199.69M USD | 7.32 | ¥107 0.66 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.56 2.96 USD |
-0.78
|
€151.91M 175.35M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €151.91M 175.35M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Wowow Inc.
4839.T
JP
|
¥921 5.68 USD |
-0.22
|
¥26B 160.93M USD | ¥120K 738.09 USD | ¥918 5.66 USD | ¥929 5.73 USD | ¥26B 160.93M USD | 20.43 | ¥45 0.28 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,040 3.05 USD |
-0.25
|
₩191B 144.23M USD | ₩13K 10 USD | ₩4,000 3.02 USD | ₩4,070 3.07 USD | ₩191B 144.23M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
