Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (151)
Emittente (151)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
0MNC.IL
GB
|
€33.05 38.15 USD |
-2.79
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 10.16 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$190.02 — |
+1.09
|
$5.86B — | $484.77K — | $181.67 — | $193.56 — | $5.86B — | 17.19 | $11.05 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.95 38.04 USD |
-2.66
|
€4.97B 5.74B USD | €112.70K 130.09K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
ITV
ITVPY
US
|
$8.96 — |
+0.56
|
$3.25B — | $11.87K — | $8.74 — | $8.90 — | $3.25B — | 10.92 | $0.82 — |
|
|
SES S.A.
0M6P.IL
GB
|
€4.53 5.23 USD |
+0.04
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 0 | -€0.17 -0.1 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,829 11.28 USD |
+5.18
|
¥519B 3.2B USD | ¥999K 6.1K USD | ¥1,769 10.91 USD | ¥1,870 11.53 USD | ¥519B 3.2B USD | 18.80 | ¥97 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.85 7.27 USD |
+0.64
|
₹236.79B 2.86B USD | ₹30.78K 372.39 USD | ₹598.45 7.24 USD | ₹605.00 7.32 USD | ₹236.79B 2.86B USD | 15.37 | ₹39.09 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.58
|
€2.14B 2.47B USD | €239.96K 277K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥16.15B 2.38B USD | CN¥18.06M 2.66M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
0
|
€1.83B 2.11B USD | €750.27K 866.06K USD | €4.43 5.12 USD | €4.54 5.24 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-0.82
|
€1.53B 1.77B USD | €1.85M 2.14M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.49 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.46 7.46 USD |
-0.58
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 9.22 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.30 13.04 USD |
-3.09
|
€1.42B 1.64B USD | €135.10K 155.95K USD | €11.10 12.81 USD | €11.48 13.25 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
-3.26
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.46 USD |
-0.39
|
€1.36B 1.57B USD | €269.56K 311.16K USD | €6.35 7.32 USD | €6.46 7.46 USD | €1.36B 1.57B USD | 13.45 | €0.48 0.55 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥9.49B 1.4B USD | CN¥8.03M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.49B 1.4B USD | 62.00 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥8.07B 1.19B USD | CN¥6.19M 912.91K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.30 3.8 USD |
-1.49
|
€887.21M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.21M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.68 — |
-3.46
|
$990.23M — | $1.19M — | $13.35 — | $14.06 — | $990.23M — | 9.77 | $1.40 — |
|
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.09
|
€758.97M 876.1M USD | €192.20K 221.86K USD | €3.25 3.75 USD | €3.37 3.89 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥5.51B 813.51M USD | CN¥9.13M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.51B 813.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.07 3.54 USD |
-0.45
|
€700.64M 808.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.64M 808.78M USD | 6.81 | €0.45 0.52 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹68.37 0.83 USD |
+1.38
|
₹65.68B 794.59M USD | ₹669.17K 8.1K USD | ₹67.09 0.81 USD | ₹71.00 0.86 USD | ₹65.68B 794.59M USD | 37.36 | ₹1.83 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥4.76B 701.99M USD | CN¥59.25M 8.74M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥4.76B 701.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥7.55M 1.11M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
Gray Media
GTN-A
US
|
$5.70 — |
-4.2
|
$587.01M — | $19.25K — | $5.19 — | $8.35 — | $587.01M — | 17.81 | $0.32 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.86 6.76 USD |
-2.33
|
€453.47M 523.45M USD | €9.94K 11.47K USD | €5.86 6.76 USD | €6.00 6.93 USD | €453.47M 523.45M USD | 17.23 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.92 — |
+0.82
|
$506.68M — | $1.54M — | $4.27 — | $4.95 — | $506.68M — | 15.37 | $0.32 — |
|
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.57 3.18 USD |
+2.03
|
CN¥2.80B 413.74M USD | CN¥7.05M 1.04M USD | CN¥20.80 3.07 USD | CN¥21.95 3.24 USD | CN¥2.80B 413.74M USD | 134.81 | CN¥0.16 0.02 USD | ||
E.W. Scripps
SSP
US
|
$3.05 — |
+3.39
|
$283.71M — | $1.76M — | $2.65 — | $3.26 — | $283.71M — | 0 | -$13.24 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $772.63K — | $1.72 — | $1.87 — | $273.98M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$7.60 — |
-1.17
|
$229.55M — | $1.16M — | $7.44 — | $7.75 — | $229.55M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 2.75T 175.42M USD | IDR 2.20M 140.49 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.51 — |
-0.4
|
$148.94M — | $257.93K — | $2.48 — | $2.54 — | $148.94M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 3.42B 96.23M USD | THB 532.70K 14.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.42B 96.23M USD | 21.37 | THB 0.08 0.002 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$122.70M 91.05M USD | CA$23.48K 17.43K USD | CA$2.56 1.9 USD | CA$2.85 2.11 USD | CA$122.70M 91.05M USD | 2.49 | CA$1.14 0.85 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.04 — |
+4.01
|
$87.37M — | $8.73K — | $0.91 — | $1.04 — | $87.37M — | 0 | -$0.84 — |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.70 0.43 USD |
+9.95
|
TRY 2.23B 70.13M USD | TRY 2.06M 64.56K USD | TRY 12.46 0.39 USD | TRY 13.70 0.43 USD | TRY 2.23B 70.13M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.74K 22.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
+0.98
|
₹4.73B 57.17M USD | ₹133.40K 1.61K USD | ₹7.10 0.09 USD | ₹7.29 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.53
|
€47.44M 54.77M USD | €36.42K 42.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.44M 54.77M USD | 9.47 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$7.76 — |
+1.04
|
$49.34M — | $6.31K — | $7.71 — | $7.79 — | $49.34M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.06 — |
-1.93
|
$18.34M — | $13.54K — | $3.89 — | $4.20 — | $18.34M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.56 — |
+0.56
|
$16.08M — | $5.39K — | $3.51 — | $3.60 — | $16.08M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.90 — |
+5.73
|
$12.11M — | $4.92K — | $5.77 — | $6.08 — | $12.11M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€167.95 193.87 USD |
+3.07
|
€5.18B 5.98B USD | €219.00 252.8 USD | €167.95 193.87 USD | €167.95 193.87 USD | €5.18B 5.98B USD | 17.66 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
-1.35
|
€4.96B 5.73B USD | €155.00 178.92 USD | €32.90 37.98 USD | €33.45 38.61 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,108 37.63 USD |
+2.72
|
¥929B 5.73B USD | ¥179K 1.09K USD | ¥5,986 36.91 USD | ¥6,203 38.25 USD | ¥929B 5.73B USD | 38.89 | ¥157 0.97 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.28 3.79 USD |
+3.14
|
€4.95B 5.71B USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.95B 5.71B USD | 54.66 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.70 — |
+6.32
|
$5.58B — | $1.00 — | $3.46 — | $3.46 — | $5.58B — | 52.85 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,892 17.78 USD |
-0.28
|
¥702B 4.33B USD | ¥278K 1.69K USD | ¥2,872 17.71 USD | ¥2,952 18.2 USD | ¥702B 4.33B USD | 11.23 | ¥257 1.58 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.14B 3.62B USD | €450.00 519.45 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 84.61 | €0.26 0.3 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,837 23.65 USD |
-2.14
|
¥547B 3.37B USD | ¥754K 4.61K USD | ¥3,728 22.99 USD | ¥3,914 24.13 USD | ¥547B 3.37B USD | 81.42 | ¥47 0.29 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+1.54
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.87B 3.31B USD | 11.32 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.86B 3.3B USD | 11.28 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.55 11.02 USD |
-7.28
|
€2.71B 3.13B USD | €904.00 1.04K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.71B 3.13B USD | 18.01 | €0.53 0.61 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹600.05 7.26 USD |
+0.56
|
₹236.47B 2.86B USD | ₹1.42K 17.17 USD | ₹598.80 7.24 USD | ₹608.35 7.36 USD | ₹236.47B 2.86B USD | 14.61 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,360 20.72 USD |
+0.75
|
¥338B 2.08B USD | ¥180K 1.11K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥338B 2.08B USD | 12.03 | ¥279 1.72 USD | ||
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.42 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 18.48T 1.18B USD | IDR 1.48M 94.47 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 18.48T 1.18B USD | 193.58 | IDR 1.56 0.00009 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.76 USD |
-3.09
|
€758.50M 875.56M USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.24 3.74 USD |
-1.88
|
€753.84M 870.19M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.31 3.82 USD | €753.84M 870.19M USD | 0 | -€0.37 -0.4 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
+14.86
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 18.21 | €0.28 0.32 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
+1.64
|
¥91B 560.97M USD | ¥122K 749.8 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 8.64T 551.9M USD | IDR 4.82M 307.82 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.90 6.81 USD |
-1.01
|
€456.56M 527.02M USD | €423.00 488.28 USD | €5.90 6.81 USD | €5.90 6.81 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€444.89M 513.55M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €444.89M 513.55M USD | 15.42 | €0.28 0.32 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€245.57M 283.47M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €245.57M 283.47M USD | 0 | -€11.40 -13.1 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$2.00 0.12 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥805 4.96 USD |
+0.63
|
¥33B 205.21M USD | ¥12K 72.14 USD | ¥804 4.96 USD | ¥816 5.03 USD | ¥33B 205.21M USD | 13.71 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
0
|
€130.54M 150.69M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.22 2.56 USD | €130.54M 150.69M USD | 0 | €0.00 0 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,720 2.81 USD |
-0.67
|
₩176B 132.81M USD | ₩11K 8.39 USD | ₩3,700 2.79 USD | ₩3,775 2.85 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥730 4.5 USD |
+3.25
|
¥21B 131.23M USD | ¥104K 636.96 USD | ¥717 4.42 USD | ¥732 4.51 USD | ¥21B 131.23M USD | 25.04 | ¥29 0.18 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+2.07
|
¥17B 103.26M USD | ¥26K 160.32 USD | ¥922 5.69 USD | ¥948 5.85 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$21.00K 667.28 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 3.42B 96.23M USD | THB 532.60K 14.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.42B 96.23M USD | 10.05 | THB 0.17 0.004 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹67.65 0.82 USD |
+3.52
|
₹7.63B 92.34M USD | ₹3.02K 36.51 USD | ₹64.99 0.79 USD | ₹68.50 0.83 USD | ₹7.63B 92.34M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹67.23 0.81 USD |
+2.36
|
₹7.59B 91.77M USD | ₹65.29K 789.91 USD | ₹64.00 0.77 USD | ₹69.70 0.84 USD | ₹7.59B 91.77M USD | 0 | -₹31.46 -0.3 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+0.6
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
