Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (167)
- {{item.name}}
Emittente (167)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.05 37 USD |
-0.16
|
€4.84B 5.58B USD | €7.05K 8.14K USD | €31.90 36.82 USD | €32.05 37 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$176.83 — |
-0.47
|
$5.45B — | $232.36K — | $175.00 — | $177.93 — | $5.45B — | 33.42 | $5.29 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,010 12.39 USD |
-2.8
|
¥570B 3.51B USD | ¥988K 6.09K USD | ¥2,010 12.39 USD | ¥2,071 12.77 USD | ¥570B 3.51B USD | 24.41 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.46 — |
-3.96
|
$3.48B — | $200.00 — | $9.87 — | $9.87 — | $3.48B — | 11.53 | $0.82 — | ||
SES S.A.
0M6P.IL
GB
|
€4.80 5.54 USD |
-2.12
|
€2.95B 3.41B USD | €15.42K 17.8K USD | €4.76 5.49 USD | €4.86 5.61 USD | €2.95B 3.41B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.49 4.03 USD |
-0.91
|
€2.44B 2.82B USD | €120.68K 139.3K USD | €3.48 4.01 USD | €3.53 4.07 USD | €2.44B 2.82B USD | 11.64 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥16.10B 2.38B USD | CN¥44.22M 6.52M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥16.10B 2.38B USD | 107.33 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.82 5.56 USD |
-1.07
|
€1.96B 2.26B USD | €147.61K 170.39K USD | €4.77 5.5 USD | €4.86 5.61 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.48 2.86 USD |
+0.24
|
€1.73B 2B USD | €1.05M 1.21M USD | €2.46 2.84 USD | €2.49 2.87 USD | €1.73B 2B USD | 8.25 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.78 13.6 USD |
-0.68
|
€1.48B 1.71B USD | €36.93K 42.63K USD | €11.74 13.55 USD | €11.88 13.71 USD | €1.48B 1.71B USD | 14.72 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.07
|
€1.42B 1.64B USD | €66.27K 76.49K USD | €6.73 7.76 USD | €6.78 7.82 USD | €1.42B 1.64B USD | 11.45 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥10.03B 1.48B USD | CN¥18.01M 2.66M USD | CN¥7.13 1.05 USD | CN¥7.25 1.07 USD | CN¥10.03B 1.48B USD | 40.05 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥9.04B 1.33B USD | CN¥17.72M 2.61M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.68 4.25 USD |
-0.11
|
€990.03M 1.14B USD | €4.00 4.62 USD | €3.68 4.25 USD | €3.70 4.27 USD | €990.03M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹86.33 1.04 USD |
+0.5
|
₹82.93B 1B USD | ₹826.27K 10K USD | ₹85.51 1.03 USD | ₹87.56 1.06 USD | ₹82.93B 1B USD | 40.91 | ₹2.11 0.03 USD | ||
Sinclair
SBGI
US
|
$13.81 — |
-0.86
|
$996.61M — | $376.74K — | $13.70 — | $13.90 — | $996.61M — | 17.48 | $0.79 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.64 4.21 USD |
-0.71
|
€848.37M 979.3M USD | €17.28K 19.94K USD | €3.62 4.18 USD | €3.68 4.25 USD | €848.37M 979.3M USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.53 4.07 USD |
-0.06
|
€805.76M 930.12M USD | €6.83K 7.88K USD | €3.45 3.98 USD | €3.58 4.13 USD | €805.76M 930.12M USD | 7.83 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥5.48B 808.78M USD | CN¥5.62M 829.16K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥5.48B 808.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.58 0.82 USD |
-4.78
|
CN¥5.47B 807.65M USD | CN¥236.03M 34.83M USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥5.47B 807.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥4.89B 721.47M USD | CN¥19.19M 2.83M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥4.89B 721.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 236.00 0.02 USD |
-5.6
|
IDR 9.25T 591.4M USD | IDR 595.15M 38.03K USD | IDR 234.00 0.01 USD | IDR 258.00 0.02 USD | IDR 9.25T 591.4M USD | 2950.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.36 7.34 USD |
-0.62
|
€492.38M 568.37M USD | €5.72K 6.6K USD | €6.36 7.34 USD | €6.40 7.39 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.95 — |
-0.6
|
$509.77M — | $545.92K — | $4.88 — | $4.97 — | $509.77M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.81 — |
-1.23
|
$434.18M — | $329.36K — | $2.75 — | $2.89 — | $434.18M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.35 3 USD |
-1.6
|
CN¥2.65B 390.34M USD | CN¥15.25M 2.25M USD | CN¥20.20 2.98 USD | CN¥20.92 3.09 USD | CN¥2.65B 390.34M USD | 101.75 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$11.25 — |
-2.93
|
$339.80M — | $1.20M — | $11.04 — | $11.71 — | $339.80M — | 2.92 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.30 — |
-0.9
|
$305.81M — | $471.96K — | $3.23 — | $3.38 — | $305.81M — | 0 | -$14.09 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 50.30 1.58 USD |
0
|
TRY 8.20B 257.48M USD | TRY 438.04K 13.76K USD | TRY 49.52 1.56 USD | TRY 50.55 1.59 USD | TRY 8.20B 257.48M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
-3.73
|
$160.81M — | $809.16K — | $2.70 — | $2.81 — | $160.81M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.97 0.06 USD |
+1.55
|
THB 3.94B 110.86M USD | THB 225.50K 6.35K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 3.94B 110.86M USD | 24.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 3.78B 106.33M USD | THB 11.60K 326.39 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.78B 106.33M USD | 0 | -THB 0.43 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.14 — |
+3.95
|
$95.78M — | $9.20K — | $1.10 — | $1.17 — | $95.78M — | 0 | -$0.85 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.65 4.74 USD |
+0.27
|
PLN 369.67M 93.96M USD | PLN 4.94K 1.25K USD | PLN 18.50 4.7 USD | PLN 18.85 4.79 USD | PLN 369.67M 93.96M USD | 4.59 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.76 2.05 USD |
+4.15
|
CA$119.25M 88.49M USD | CA$27.88K 20.69K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$119.25M 88.49M USD | 2.44 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.94 0.1 USD |
0
|
₹5.20B 62.96M USD | ₹2.29M 27.68K USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹5.20B 62.96M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$83.60M 58.4M USD | A$6.18K 4.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$83.60M 58.4M USD | 26.50 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$9.18 — |
-1.4
|
$58.37M — | $2.86K — | $9.16 — | $9.18 — | $58.37M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-0.72
|
€34.52M 39.85M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.52M 39.85M USD | 20.55 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$17.39 — |
-3.6
|
$32.22M — | $38.55K — | $17.06 — | $18.21 — | $32.22M — | 0 | -$59.03 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.73 — |
-2.97
|
$21.83M — | $11.20K — | $4.73 — | $4.82 — | $21.83M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$4.15 — |
-3.49
|
$19.15M — | $7.72K — | $4.15 — | $4.23 — | $19.15M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
+100
|
$2.15M — | $1.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $68.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
-0.77
|
€4.96B 5.72B USD | €187.00 215.86 USD | €31.90 36.82 USD | €32.20 37.17 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.75 — |
0
|
$5.66B — | $620.00 — | $3.44 — | $4.15 — | $5.66B — | 53.57 | $0.07 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,819 35.88 USD |
-1.27
|
¥915B 5.64B USD | ¥207K 1.28K USD | ¥5,815 35.86 USD | ¥5,880 36.26 USD | ¥915B 5.64B USD | 17.56 | ¥331 2.04 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
-0.31
|
€4.84B 5.58B USD | €236.00 272.42 USD | €31.95 36.88 USD | €32.05 37 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€151.10 174.42 USD |
-0.2
|
€4.66B 5.37B USD | €60.00 69.26 USD | €151.10 174.42 USD | €151.10 174.42 USD | €4.66B 5.37B USD | 33.28 | €4.54 5.24 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
-1.99
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
+0.61
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 13.19 | €1.25 1.44 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,994 18.46 USD |
+0.5
|
¥730B 4.5B USD | ¥344K 2.12K USD | ¥2,956 18.23 USD | ¥3,004 18.52 USD | ¥730B 4.5B USD | 13.24 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.50 13.27 USD |
+2.68
|
€3.26B 3.76B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.26B 3.76B USD | 25.55 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$13.05 — |
0
|
$3.72B — | $1.00 — | $12.75 — | $12.75 — | $3.72B — | 130.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.22B 3.72B USD | 125.55 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,062 25.05 USD |
-0.73
|
¥579B 3.57B USD | ¥437K 2.69K USD | ¥4,039 24.91 USD | ¥4,090 25.22 USD | ¥579B 3.57B USD | 124.06 | ¥33 0.2 USD | ||
ITV plc
IJ70.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.98B 3.44B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.98B 3.44B USD | 11.40 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.93 USD |
-1.1
|
€2.98B 3.44B USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.98B 3.44B USD | 11.56 | €0.07 0.08 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.43B — | $200.00 — | $0.93 — | $0.93 — | $3.43B — | 11.62 | $0.08 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES S.A.
SES.F
DE
|
€4.80 5.55 USD |
-0.95
|
€1.96B 2.26B USD | €1.10K 1.27K USD | €4.80 5.55 USD | €4.85 5.6 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$5.47 — |
0
|
$2.23B — | $400.00 — | $5.41 — | $5.41 — | $2.23B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹453.50 5.49 USD |
+0.14
|
₹178.72B 2.16B USD | ₹262.85K 3.18K USD | ₹449.00 5.43 USD | ₹458.85 5.55 USD | ₹178.72B 2.16B USD | 11.67 | ₹38.85 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹453.25 5.48 USD |
+0.08
|
₹178.62B 2.16B USD | ₹23.89K 289.04 USD | ₹449.05 5.43 USD | ₹457.15 5.53 USD | ₹178.62B 2.16B USD | 11.03 | ₹41.07 0.5 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 31.81T 2.03B USD | IDR 26.46M 1.69K USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 31.81T 2.03B USD | 14.16 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,090 19.05 USD |
-0.64
|
¥311B 1.92B USD | ¥122K 749.8 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥311B 1.92B USD | 10.50 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.76 7.8 USD |
+0.04
|
€1.51B 1.75B USD | €23.00 26.55 USD | €6.75 7.79 USD | €6.77 7.81 USD | €1.51B 1.75B USD | 9.65 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.82 13.64 USD |
-1.83
|
€1.49B 1.72B USD | €107.00 123.51 USD | €11.82 13.64 USD | €11.82 13.64 USD | €1.49B 1.72B USD | 14.77 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.82 13.64 USD |
-0.42
|
€1.49B 1.72B USD | €79.00 91.19 USD | €11.64 13.44 USD | €11.88 13.71 USD | €1.49B 1.72B USD | 8.56 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€6.75 7.79 USD |
-1.17
|
€1.42B 1.64B USD | €11.20K 12.93K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.42B 1.64B USD | 11.43 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.67 4.24 USD |
0
|
€854.88M 986.82M USD | €1.26K 1.45K USD | €3.67 4.24 USD | €3.67 4.24 USD | €854.88M 986.82M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.23 USD |
-0.43
|
€853.02M 984.67M USD | €0.00 0 USD | €3.66 4.23 USD | €3.67 4.24 USD | €853.02M 984.67M USD | 0 | -€0.36 -0.4 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 12.84T 820.5M USD | IDR 34.06M 2.18K USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.84T 820.5M USD | 12.99 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.97 — |
0
|
$614.82M — | $492.00 — | $5.97 — | $5.97 — | $614.82M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.88 5.63 USD |
0
|
€502.56M 580.13M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €502.56M 580.13M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.32 7.3 USD |
+0.64
|
€489.28M 564.8M USD | €423.00 488.28 USD | €6.32 7.3 USD | €6.32 7.3 USD | €489.28M 564.8M USD | 18.58 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
-0.44
|
¥90B 556.03M USD | ¥48K 297.21 USD | ¥3,370 20.78 USD | ¥3,395 20.93 USD | ¥90B 556.03M USD | 11.67 | ¥289 1.78 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.64 0.1 USD |
+2.01
|
₹44.85B 542.65M USD | ₹56.87K 688.01 USD | ₹8.36 0.1 USD | ₹8.84 0.11 USD | ₹44.85B 542.65M USD | 0 | -₹0.11 -0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.61 0.1 USD |
+1.06
|
₹44.70B 540.76M USD | ₹29.58K 357.83 USD | ₹8.33 0.1 USD | ₹8.88 0.11 USD | ₹44.70B 540.76M USD | 0 | -₹0.11 -0.001 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.22 4.87 USD |
-0.47
|
€434.59M 501.67M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €434.59M 501.67M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$191.90 11.36 USD |
0
|
MX$5.80B 343.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.80B 343.21M USD | 2.95 | MX$64.86 3.84 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.82 3.26 USD |
0
|
€261.33M 301.66M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €261.33M 301.66M USD | 0 | -€12.13 -14.002 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥877 5.41 USD |
+0.34
|
¥36B 224.8M USD | ¥81K 500.07 USD | ¥872 5.38 USD | ¥877 5.41 USD | ¥36B 224.8M USD | 8.21 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,012 6.24 USD |
-0.3
|
¥29B 176.83M USD | ¥52K 319.41 USD | ¥1,010 6.23 USD | ¥1,017 6.27 USD | ¥29B 176.83M USD | 22.10 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.28 2.63 USD |
-4.2
|
€135.29M 156.17M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.63 USD | €135.29M 156.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
