Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
Emittente (213)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $34.6 37.82 USD |
-0.43
|
$5.35B 5.85B USD | $741 810.01 USD | $0 0 USD | $0 0 USD | $5.35B 5.85B USD | 10.64 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $34.3 37.49 USD |
-1.86
|
$5.31B 5.8B USD | $88.5K 96.74K USD | $34.3 37.49 USD | $35.1 38.37 USD | $5.31B 5.8B USD | 15.95 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,862 19.32 USD |
-4.58
|
$593.77B 4.01B USD | $13.99M 94.45K USD | $2,805 18.93 USD | $3,110 20.99 USD | $593.77B 4.01B USD | 14.61 | $195.87 1.32 USD | |
| SES S.A. 0M6P.IL | $5.19 5.67 USD |
+0.19
|
$3.19B 3.49B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.34
|
$2.83B 3.1B USD | $521.27K 569.82K USD | $5.13 5.6 USD | $5.33 5.83 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $17.09 — |
-9.96
|
$2.73B — | $2.84M — | $17.08 — | $18.46 — | $2.73B — | 4.84 | $3.53 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-2.59
|
$2.15B 2.35B USD | $662.18K 723.85K USD | $3.3 3.61 USD | $3.42 3.74 USD | $2.15B 2.35B USD | 8.05 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
-3.1
|
$2.14B 2.34B USD | $220.75K 241.31K USD | $4.51 4.93 USD | $4.68 5.12 USD | $2.14B 2.34B USD | 10.99 | $0.41 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+0.6
|
$16.75B 2.33B USD | $32M 4.45M USD | $3.29 0.46 USD | $3.37 0.47 USD | $16.75B 2.33B USD | 55.83 | $0.06 0.008 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
-2.61
|
$1.96B 2.15B USD | $2.69M 2.94M USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.52 | $0.7 0.77 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,112 7.51 USD |
-5.92
|
$315.09B 2.13B USD | $1.29M 8.69K USD | $1,106 7.47 USD | $1,168 7.88 USD | $315.09B 2.13B USD | 16.70 | $66.55 0.45 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-3
|
$1.85B 2.02B USD | $213.08K 232.92K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.68 14.95 USD |
-2.01
|
$1.73B 1.89B USD | $137.94K 150.79K USD | $13.66 14.93 USD | $13.98 15.28 USD | $1.73B 1.89B USD | 9.98 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.69 14.97 USD |
-1.93
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.92 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.8 6.33 USD |
-0.86
|
$1.56B 1.71B USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
-0.34
|
$1.31B 1.43B USD | $1.01M 1.1M USD | $5.74 6.27 USD | $5.91 6.46 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $7.39 1.03 USD |
+0.82
|
$10.29B 1.43B USD | $10.71M 1.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.29B 1.43B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.48 1.28 USD |
-2.15
|
$101.34B 1.23B USD | $609.77K 7.38K USD | $105.2 1.27 USD | $110.3 1.33 USD | $101.34B 1.23B USD | 19.86 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.99 1.27 USD |
-2.23
|
$100.84B 1.22B USD | $8.26M 99.94K USD | $104.42 1.26 USD | $110.39 1.34 USD | $100.84B 1.22B USD | 19.77 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.56 4.98 USD |
-1.89
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.12 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.02 — |
-4.13
|
$1.03B — | $12.78M — | $2.91 — | $3.06 — | $1.03B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.44 1.17 USD |
-0.35
|
$6.77B 941.82M USD | $6.61M 919.73K USD | $8.36 1.16 USD | $8.55 1.19 USD | $6.77B 941.82M USD | 105.50 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.77 0.54 USD |
-1.43
|
$69.04B 835.21M USD | $268.69K 3.25K USD | $44.77 0.54 USD | $45.59 0.55 USD | $69.04B 835.21M USD | 0 | -$11.35 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-0.99
|
$5.66B 787.4M USD | $46.39M 6.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.66B 787.4M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+0.3
|
$516.94M 565.08M USD | $11.06K 12.09K USD | $6.62 7.24 USD | $6.72 7.35 USD | $516.94M 565.08M USD | 10.40 | $0.64 0.7 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Stingray Group Inc. RAY-A.TO | $8.64 6.41 USD |
-3.46
|
$587.09M 435.66M USD | $15.31K 11.36K USD | $8.64 6.41 USD | $8.81 6.54 USD | $587.09M 435.66M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.91 — |
-10.32
|
$426.01M — | $1.45M — | $3.91 — | $4.15 — | $426.01M — | 1.16 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.78 0.39 USD |
+0.72
|
$1.98B 274.81M USD | $4.19M 582.1K USD | $2.72 0.38 USD | $2.8 0.39 USD | $1.98B 274.81M USD | 0 | -$1.6 -0.2 USD | |
| The E.W. Scripps Company SSP | $2.55 — |
-14.43
|
$223.24M — | $1.28M — | $2.47 — | $2.83 — | $223.24M — | 2.52 | $1.01 — | |
| BEC World Public Company Limited BEC.BK | $3.78 0.11 USD |
-1.05
|
$7.56B 212.72M USD | $82.95K 2.33K USD | $3.78 0.11 USD | $3.8 0.11 USD | $7.56B 212.72M USD | 75.59 | $0.05 0.001 USD | |
| iHeartMedia IHRT | $1.33 — |
-13.07
|
$189.05M — | $709.23K — | $1.32 — | $1.45 — | $189.05M — | 0 | -$6.68 — | |
| TVB 0511.HK | $3.06 0.39 USD |
-2.55
|
$1.43B 182.7M USD | $562.7K 71.95K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.43B 182.7M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.65 — |
-2.93
|
$152.71M — | $279.56K — | $2.49 — | $2.72 — | $152.71M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.78 0.13 USD |
+2.14
|
$4.75B 133.79M USD | $16.13M 453.82K USD | $4.7 0.13 USD | $5.1 0.14 USD | $4.75B 133.79M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.38 0.67 USD |
-1.02
|
$3.48B 109.44M USD | $3.53M 110.84K USD | $21.2 0.67 USD | $23.44 0.74 USD | $3.48B 109.44M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.08 0.16 USD |
-2.97
|
$8.18B 98.97M USD | $979.99K 11.86K USD | $13.02 0.16 USD | $13.6 0.16 USD | $8.18B 98.97M USD | 0 | -$1.47 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.76 0.13 USD |
+1.7
|
$3.27B 92.03M USD | $16.06M 451.83K USD | $4.7 0.13 USD | $5.1 0.14 USD | $3.27B 92.03M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $12.49 — |
-0.16
|
$80.46M — | $10.18K — | $12.01 — | $12.6 — | $80.46M — | 22.70 | $0.55 — | |
| MediaCo Holding MDIA | $1.21 — |
-1.63
|
$56.55M — | $29.52K — | $1.08 — | $1.22 — | $56.55M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.68 — |
-4.23
|
$39.32M — | $26.04K — | $0.64 — | $0.6999 — | $39.32M — | 0 | -$2.22 — | |
| Urban One UONE | $1.39 — |
-2.8
|
$38.95M — | $7.39K — | $1.36 — | $1.39 — | $38.95M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.88 — |
-2.22
|
$36.82M — | $2.94K — | $0.88 — | $0.9599 — | $36.82M — | 5.50 | $0.16 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.49
|
$17.39M 19.01M USD | $24.92K 27.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.44 0.01 USD |
0
|
$580.76M 16.34M USD | $149.9K 4.22K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $580.76M 16.34M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.56 — |
-6.67
|
$15.24M — | $1.67K — | $0.5 — | $0.5999 — | $15.24M — | 0 | -$1.68 — | |
| Cumulus Media CMLS | $0.44 — |
-10.13
|
$7.55M — | $195.51K — | $0.4299 — | $0.4899 — | $7.55M — | 0 | -$16.78 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+16.92
|
$4.15M — | $2.54K — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.3099 0.33 USD |
+5.52
|
$1.37M 1.5M USD | $12.79K 13.98K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $1.37M 1.5M USD | 0 | -$0.42 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $40.9M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,682.95 42285.69 USD |
-1.3
|
$6.05T 6.61T USD | $0 0 USD | $38,677.09 42279.29 USD | $39,192.79 42843.01 USD | $6.05T 6.61T USD | 17992.06 | $2.15 2.35 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.49 — |
0
|
$5.9B — | $770 — | $3.7 — | $3.84 — | $5.9B — | 15.17 | $0.23 — | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.35B 5.84B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.84B USD | 16.00 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 15.04 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 5.33B USD | 25.19 | $0.77 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
-2.1
|
$769.93B 5.2B USD | $639.6K 4.32K USD | $3,041 20.53 USD | $3,155 21.3 USD | $769.93B 5.2B USD | 24.84 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,197 28.33 USD |
-2.8
|
$668.95B 4.52B USD | $262.6K 1.77K USD | $4,193 28.3 USD | $4,368 29.49 USD | $668.95B 4.52B USD | 15.47 | $271.17 1.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+13.77
|
$4.03B 4.4B USD | $1K 1.09K USD | $17.8 19.46 USD | $19 20.77 USD | $4.03B 4.4B USD | 15.70 | $1.21 1.32 USD | |
| Fuji Media FJTNY | $7.9 — |
-23.6
|
$3.82B — | $400 — | $10.31 — | $10.34 — | $3.82B — | 12.15 | $0.65 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.82B — | $100 — | $17.4 — | $17.4 — | $3.82B — | 13.47 | $1.31 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $9.65 — |
+0.52
|
$3.75B — | $9 — | $9.6 — | $9.6 — | $3.75B — | 7.25 | $1.33 — | |
| ITV plc IJ7.F | $0.92 1 USD |
-2.34
|
$3.41B 3.73B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $3.41B 3.73B USD | 7.64 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-2.7
|
$3.35B 3.66B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.35B 3.66B USD | 7.49 | $1.2 1.31 USD | |
| SES SGBAF | $5.7 — |
-5
|
$3.06B — | $1K — | $5.7 — | $5.7 — | $3.06B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.BO | $637.3 7.71 USD |
-1.59
|
$251.15B 3.04B USD | $3.02K 36.54 USD | $635.1 7.68 USD | $645 7.8 USD | $251.15B 3.04B USD | 14.34 | $44.43 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.8 7.66 USD |
-2.46
|
$249.38B 3.02B USD | $22.91K 277.18 USD | $631.2 7.64 USD | $649 7.85 USD | $249.38B 3.02B USD | 14.17 | $44.63 0.54 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
-0.58
|
$2.72B 2.97B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.72B 2.97B USD | 5.23 | $3.25 3.55 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.08B 2.27B USD | $769 840.62 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 17.56 | $0.41 0.45 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+2.83
|
$33.33T 2.13B USD | $26.6M 1.7K USD | $510 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 22.62 | $24.09 0.001 USD | |
| TF1 SA FSE.F | $8.83 9.65 USD |
-1.12
|
$1.88B 2.06B USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.88B 2.06B USD | 9.10 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
-0.14
|
$1.76B 1.93B USD | $50 54.66 USD | $13.6 14.87 USD | $13.98 15.28 USD | $1.76B 1.93B USD | 10.20 | $1.37 1.5 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.72B — | $193 — | $16.4 — | $16.4 — | $1.72B — | 11.54 | $1.42 — | |
| TV Asahi Holdings Corporation 9409.T | $2,357 15.91 USD |
-6.54
|
$239.53B 1.62B USD | $121K 816.78 USD | $2,357 15.91 USD | $2,474 16.7 USD | $239.53B 1.62B USD | 11.06 | $213.11 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PSM.VI | $5.79 6.32 USD |
-0.52
|
$1.31B 1.43B USD | $0 0 USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.7 6.23 USD |
-1.47
|
$1.3B 1.42B USD | $6.43K 7.02K USD | $5.7 6.23 USD | $5.83 6.37 USD | $1.3B 1.42B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
-7.19
|
$1.22B 1.34B USD | $0 0 USD | $1.28 1.4 USD | $1.41 1.54 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $58 3.43 USD |
-6.45
|
$21.87B 1.3B USD | $324 19.18 USD | $58 3.43 USD | $60.1 3.56 USD | $21.87B 1.3B USD | 0 | -$10.96 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
0
|
$70.02B 847.15M USD | $376 4.55 USD | $45.41 0.55 USD | $45.41 0.55 USD | $70.02B 847.15M USD | 0 | -$11.33 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,410 23.02 USD |
-4.62
|
$91.13B 615.18M USD | $38.6K 260.56 USD | $3,405 22.98 USD | $3,535 23.86 USD | $91.13B 615.18M USD | 16.94 | $201.27 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}