Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (168)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (168)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€7.94 9.17 USD |
+10.93
|
€4.88B 5.64B USD | €33.43K 38.59K USD | €7.27 8.39 USD | €7.94 9.17 USD | €4.88B 5.64B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.95 35.73 USD |
-0.64
|
€4.79B 5.53B USD | €290.00 334.76 USD | €30.95 35.73 USD | €31.10 35.9 USD | €4.79B 5.53B USD | 206.33 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.75 35.5 USD |
-2.3
|
€4.76B 5.49B USD | €84.00 96.96 USD | €30.70 35.44 USD | €31.80 36.71 USD | €4.76B 5.49B USD | 9.46 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€30.65 35.38 USD |
-1.61
|
€4.74B 5.47B USD | €31.30K 36.13K USD | €30.65 35.38 USD | €31.80 36.71 USD | €4.74B 5.47B USD | 204.33 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$178.59 — |
+4.6
|
$5.45B — | $937.51K — | $169.01 — | $180.66 — | $5.45B — | 37.75 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,552 15.74 USD |
-4.67
|
¥723B 4.46B USD | ¥4M 24.12K USD | ¥2,529 15.59 USD | ¥2,686 16.56 USD | ¥723B 4.46B USD | 31.05 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.79 — |
+1.7
|
$4.12B — | $1.16K — | $10.98 — | $10.98 — | $4.12B — | 14.01 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€7.88 9.1 USD |
+9.97
|
€3.33B 3.84B USD | €782.20K 902.92K USD | €7.26 8.37 USD | €7.95 9.18 USD | €3.33B 3.84B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.35 3.87 USD |
-1.35
|
€2.35B 2.71B USD | €89.27K 103.05K USD | €3.35 3.87 USD | €3.42 3.95 USD | €2.35B 2.71B USD | 11.17 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹510.95 6.18 USD |
-0.89
|
₹201.36B 2.44B USD | ₹412.56K 4.99K USD | ₹509.20 6.16 USD | ₹526.90 6.37 USD | ₹201.36B 2.44B USD | 13.97 | ₹36.55 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.76 3.18 USD |
-2.13
|
€1.93B 2.23B USD | €2.30M 2.65M USD | €2.76 3.18 USD | €2.83 3.27 USD | €1.93B 2.23B USD | 9.18 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.95 0.44 USD |
+2.08
|
CN¥14.75B 2.18B USD | CN¥37.92M 5.59M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥14.75B 2.18B USD | 73.75 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.10 13.97 USD |
+0.67
|
€1.52B 1.76B USD | €6.00 6.93 USD | €12.08 13.94 USD | €12.10 13.97 USD | €1.52B 1.76B USD | 8.76 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.98 13.83 USD |
-0.5
|
€1.51B 1.74B USD | €29.74K 34.33K USD | €11.98 13.83 USD | €12.16 14.04 USD | €1.51B 1.74B USD | 12.22 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.66 7.68 USD |
-0.19
|
€1.49B 1.72B USD | €110.00 126.98 USD | €6.64 7.66 USD | €6.69 7.72 USD | €1.49B 1.72B USD | 9.50 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.63 7.65 USD |
-0.45
|
€1.39B 1.61B USD | €91.28K 105.37K USD | €6.63 7.65 USD | €6.70 7.73 USD | €1.39B 1.61B USD | 9.89 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥8.89B 1.31B USD | CN¥14.71M 2.17M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥8.89B 1.31B USD | 159.75 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.45 1.31 USD |
+4.76
|
₹104.18B 1.26B USD | ₹4.07M 49.23K USD | ₹103.55 1.25 USD | ₹112.00 1.36 USD | ₹104.18B 1.26B USD | 38.45 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.76 1 USD |
-2.59
|
CN¥8.43B 1.24B USD | CN¥38.30M 5.65M USD | CN¥6.63 0.98 USD | CN¥6.93 1.02 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
Sinclair
SBGI
US
|
$14.25 — |
+2
|
$1.03B — | $482.84K — | $13.74 — | $14.37 — | $1.03B — | 14.69 | $0.97 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.27 3.77 USD |
-2.88
|
€880.21M 1.02B USD | €6.98K 8.05K USD | €3.27 3.77 USD | €3.49 4.03 USD | €880.21M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.36 3.88 USD |
-1.06
|
€768.28M 886.86M USD | €15.22K 17.57K USD | €3.36 3.88 USD | €3.46 3.99 USD | €768.28M 886.86M USD | 7.47 | €0.45 0.52 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
-2.62
|
€761.76M 879.33M USD | €61.41K 70.89K USD | €3.27 3.77 USD | €3.39 3.92 USD | €761.76M 879.33M USD | 0 | -€0.65 -0.7 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥4.42B 652.47M USD | CN¥5.58M 823.16K USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
iHeartMedia
IHRT
US
|
$4.29 — |
-4.45
|
$648.44M — | $1.11M — | $4.16 — | $4.62 — | $648.44M — | 0 | -$1.83 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥4.22B 622.48M USD | CN¥15.03M 2.22M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥4.22B 622.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.74 7.78 USD |
-0.3
|
€521.85M 602.39M USD | €1.82K 2.1K USD | €6.74 7.78 USD | €6.78 7.83 USD | €521.85M 602.39M USD | 17.28 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.45 0.51 USD |
+3.6
|
CN¥3.38B 499.36M USD | CN¥37.73M 5.57M USD | CN¥3.28 0.48 USD | CN¥3.56 0.53 USD | CN¥3.38B 499.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.97 — |
+1.02
|
$407.87M — | $1.02M — | $3.82 — | $4.09 — | $407.87M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.68 2.61 USD |
-1.23
|
CN¥2.30B 339.12M USD | CN¥3.76M 554.22K USD | CN¥17.45 2.57 USD | CN¥18.19 2.68 USD | CN¥2.30B 339.12M USD | 88.40 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.70 1.84 USD |
-0.59
|
TRY 9.57B 300.48M USD | TRY 413.56K 12.99K USD | TRY 58.35 1.83 USD | TRY 60.45 1.9 USD | TRY 9.57B 300.48M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.20 — |
-2.75
|
$270.88M — | $1.18M — | $9.10 — | $9.66 — | $270.88M — | 2.39 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.77 — |
-2.81
|
$253.57M — | $445.04K — | $2.73 — | $2.89 — | $253.57M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
CuriosityStream
CURI
US
|
$2.66 — |
-1.12
|
$157.71M — | $285.56K — | $2.60 — | $2.70 — | $157.71M — | 0 | -$0.14 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.24T 142.84M USD | IDR 69.77M 4.46K USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 2.24T 142.84M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 320.44K 9.02K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 4.12B 115.93M USD | 22.88 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.86 0.98 USD |
+0.58
|
₹9.12B 110.37M USD | ₹318.54K 3.85K USD | ₹80.00 0.97 USD | ₹82.66 1 USD | ₹9.12B 110.37M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 3.47B 97.63M USD | THB 47.80K 1.34K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+7.67
|
$80.59M — | $88.31K — | $0.87 — | $1.04 — | $80.59M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.72 0.11 USD |
+2.35
|
₹5.45B 65.98M USD | ₹2.02M 24.45K USD | ₹8.50 0.1 USD | ₹8.85 0.11 USD | ₹5.45B 65.98M USD | 290.66 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$94.09M 65.73M USD | A$3.44K 2.4K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$94.09M 65.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$9.07 — |
+3.78
|
$57.80M — | $21.23K — | $8.69 — | $9.14 — | $57.80M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$26.25 — |
-0.98
|
$47.51M — | $44.42K — | $25.45 — | $26.92 — | $47.51M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.53
|
€30.31M 34.98M USD | €41.49K 47.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.31M 34.98M USD | 18.03 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.98 — |
+2.08
|
$31.05M — | $20.43K — | $0.96 — | $0.97 — | $31.05M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.40 — |
-0.55
|
$24.39M — | $10.46K — | $5.30 — | $5.51 — | $24.39M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.61 — |
<0.01
|
$20.83M — | $2.34K — | $4.25 — | $4.89 — | $20.83M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $4.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
+100
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,411 39.53 USD |
+2.99
|
¥1T 6.2B USD | ¥377K 2.32K USD | ¥6,233 38.43 USD | ¥6,467 39.88 USD | ¥1T 6.2B USD | 19.35 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€155.00 178.92 USD |
+3.71
|
€4.73B 5.46B USD | €113.00 130.44 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.73B 5.46B USD | 37.43 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.90 16.05 USD |
-6.08
|
€3.94B 4.55B USD | €80.00 92.35 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.94B 4.55B USD | 30.88 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.10 17.43 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.70B 4.27B USD | 12.27 | €1.23 1.42 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,822 17.4 USD |
+0.97
|
¥691B 4.26B USD | ¥429K 2.64K USD | ¥2,776 17.11 USD | ¥2,830 17.45 USD | ¥691B 4.26B USD | 12.48 | ¥226 1.39 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.93 1.08 USD |
-2.05
|
€3.49B 4.03B USD | €4.00K 4.62K USD | €0.93 1.08 USD | €0.93 1.08 USD | €3.49B 4.03B USD | 13.33 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.30 10.74 USD |
-2.11
|
€3.48B 4.01B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.48B 4.01B USD | 13.88 | €0.67 0.77 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.47 — |
+12.93
|
$3.59B — | $2.03K — | $8.46 — | $8.47 — | $3.59B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€3.02B 3.49B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.02B 3.49B USD | 117.77 | €0.18 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,933 24.25 USD |
+2.72
|
¥560B 3.45B USD | ¥899K 5.54K USD | ¥3,864 23.83 USD | ¥4,000 24.66 USD | ¥560B 3.45B USD | 119.43 | ¥33 0.2 USD | ||
SES S.A.
SES.F
DE
|
€7.14 8.24 USD |
-0.63
|
€2.96B 3.42B USD | €1.25K 1.44K USD | €7.14 8.24 USD | €7.14 8.24 USD | €2.96B 3.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹511.20 6.18 USD |
-0.82
|
₹201.46B 2.44B USD | ₹16.78K 202.96 USD | ₹509.75 6.17 USD | ₹527.00 6.38 USD | ₹201.46B 2.44B USD | 12.44 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,155 19.45 USD |
+0.48
|
¥317B 1.96B USD | ¥191K 1.18K USD | ¥3,115 19.21 USD | ¥3,180 19.61 USD | ¥317B 1.96B USD | 10.72 | ¥294 1.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 482.00 0.03 USD |
-0.82
|
IDR 29.49T 1.88B USD | IDR 36.96M 2.36K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 29.49T 1.88B USD | 10.43 | IDR 46.17 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.02 13.88 USD |
-0.66
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.51B 1.74B USD | 12.26 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.64 7.66 USD |
-1.41
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.40B 1.61B USD | 9.91 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.30 3.81 USD |
-1.26
|
€767.81M 886.31M USD | €3.08K 3.55K USD | €3.30 3.81 USD | €3.33 3.85 USD | €767.81M 886.31M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
-3.03
|
€760.36M 877.71M USD | €0.00 0 USD | €3.27 3.77 USD | €3.43 3.96 USD | €760.36M 877.71M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 12.64T 807.56M USD | IDR 35.54M 2.27K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.64T 807.56M USD | 13.65 | IDR 14.57 0.0009 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.00 — |
+0.57
|
$719.17M — | $672.00 — | $7.00 — | $7.00 — | $719.17M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€601.02M 693.78M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €601.02M 693.78M USD | 0 | -€1.33 -1.5 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,675 22.66 USD |
+1.24
|
¥98B 603.36M USD | ¥118K 725.75 USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥98B 603.36M USD | 12.70 | ¥289 1.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.72 7.76 USD |
0
|
€520.30M 600.6M USD | €70.00 80.8 USD | €6.72 7.76 USD | €6.72 7.76 USD | €520.30M 600.6M USD | 17.23 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.46 3.99 USD |
+0.58
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.33 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$165.00 9.77 USD |
-2.37
|
MX$4.86B 287.67M USD | MX$17.00 1.01 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$4.86B 287.67M USD | 2.45 | MX$67.27 3.98 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.38 2.75 USD |
-4.03
|
€217.87M 251.49M USD | €41.00 47.33 USD | €2.38 2.75 USD | €2.38 2.75 USD | €217.87M 251.49M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥775 4.78 USD |
+0.13
|
¥32B 199.27M USD | ¥38K 235.55 USD | ¥775 4.78 USD | ¥783 4.83 USD | ¥32B 199.27M USD | 7.26 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥995 6.14 USD |
0
|
¥28B 173.86M USD | ¥56K 345.92 USD | ¥982 6.06 USD | ¥995 6.14 USD | ¥28B 173.86M USD | 21.73 | ¥46 0.28 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,295 3.24 USD |
+0.59
|
₩203B 153.34M USD | ₩43K 32.73 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩203B 153.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}