Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (214)
Emittente (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-0.31
|
$4.94B 5.4B USD | $38.11K 41.66K USD | $31.65 34.6 USD | $32 34.98 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.78 34.73 USD |
-0.7
|
$4.92B 5.37B USD | $30 32.79 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.92B 5.37B USD | 9.77 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,005 20.28 USD |
-0.4
|
$623.44B 4.21B USD | $1.06M 7.18K USD | $2,997 20.23 USD | $3,053 20.61 USD | $623.44B 4.21B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.15 5.63 USD |
+1.77
|
$3.17B 3.46B USD | $67.38K 73.66K USD | $5.04 5.5 USD | $5.24 5.72 USD | $3.17B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.34 — |
-2.56
|
$2.7B — | $1.86M — | $16.24 — | $16.77 — | $2.7B — | 5.92 | $2.76 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,353 9.13 USD |
+0.52
|
$383.38B 2.59B USD | $256.6K 1.73K USD | $1,348 9.1 USD | $1,370 9.25 USD | $383.38B 2.59B USD | 20.06 | $67.43 0.46 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
+3.06
|
$2.21B 2.42B USD | $211.71K 231.43K USD | $5.03 5.49 USD | $5.23 5.72 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.39 0.47 USD |
-1.17
|
$16.95B 2.36B USD | $16.55M 2.3M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.95B 2.36B USD | 42.37 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.11 4.49 USD |
-0.58
|
$2.01B 2.2B USD | $344.93K 377.06K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.01B 2.2B USD | 13.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.49 USD |
-1.24
|
$2B 2.18B USD | $1.35M 1.48M USD | $3.17 3.47 USD | $3.26 3.56 USD | $2B 2.18B USD | 10.63 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.69 USD |
-0.11
|
$1.89B 2.07B USD | $4.61K 5.03K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
-0.18
|
$1.88B 2.05B USD | $20 21.86 USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.43 9.21 USD |
+0.12
|
$1.78B 1.95B USD | $180.33K 197.12K USD | $8.34 9.11 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.36 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,668 18.01 USD |
+3.25
|
$281B 1.9B USD | $309.3K 2.09K USD | $2,601 17.56 USD | $2,670 18.02 USD | $281B 1.9B USD | 10.50 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $224.49K 245.4K USD | $7.02 7.67 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
-0.07
|
$1.6B 1.74B USD | $822 898.56 USD | $7.01 7.66 USD | $7.05 7.7 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $58K 63.4K USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.49
|
$1.53B 1.67B USD | $25 27.33 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $136 1.65 USD |
-0.98
|
$131.16B 1.59B USD | $382.52K 4.63K USD | $135.65 1.64 USD | $138.3 1.67 USD | $131.16B 1.59B USD | 18.99 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $135.42 1.64 USD |
-1.31
|
$130.74B 1.58B USD | $4.88M 59.03K USD | $135 1.63 USD | $138.31 1.67 USD | $130.74B 1.58B USD | 18.91 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.55 1.05 USD |
-2.2
|
$10.51B 1.46B USD | $9.73M 1.35M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.17 1.14 USD |
-0.37
|
$10.19B 1.42B USD | $10.92M 1.52M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.19 — |
-2.15
|
$1.11B — | $5.95M — | $3.18 — | $3.26 — | $1.11B — | 15.94 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.1 4.48 USD |
-0.77
|
$936.93M 1.02B USD | $4.73K 5.17K USD | $4.06 4.44 USD | $4.12 4.5 USD | $936.93M 1.02B USD | 9.11 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.07 0.64 USD |
-0.17
|
$84.07B 1.02B USD | $54.72K 662 USD | $52.54 0.64 USD | $53.45 0.65 USD | $84.07B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.98 0.64 USD |
-0.3
|
$83.96B 1.02B USD | $1.18M 14.32K USD | $52.51 0.64 USD | $53.49 0.65 USD | $83.96B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $8.88M 1.23M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
-2.49
|
$5.8B 806.38M USD | $34.39M 4.78M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $82.07M 5.24K USD | $166 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$572.65M 625.98M USD | $986 1.08K USD | $7.38 8.07 USD | $7.42 8.11 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.84 0.53 USD |
-2.29
|
$3.77B 523.77M USD | $19.93M 2.77M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.77B 523.77M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.98 7.41 USD |
-0.5
|
$681.28M 505.55M USD | $30.53K 22.66K USD | $9.93 7.37 USD | $10.03 7.44 USD | $681.28M 505.55M USD | 18.83 | $0.53 0.39 USD | |
| Gray Media GTN | $3.97 — |
-2.93
|
$464.46M — | $1.07M — | $3.96 — | $4.09 — | $464.46M — | 1.74 | $2.27 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
-0.53
|
$2.67B 370.7M USD | $21.95M 3.05M USD | $3.66 0.51 USD | $3.95 0.55 USD | $2.67B 370.7M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.46 2.71 USD |
-1.37
|
$2.53B 351.75M USD | $2.42M 335.83K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.53B 351.75M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.8 — |
-0.21
|
$276.24M — | $436.49K — | $4.75 — | $4.98 — | $276.24M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$252.61M — | $791.93K — | $2.75 — | $2.93 — | $252.61M — | 3.05 | $0.93 — | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $12.5K 351.72 USD | $3.8 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.7 0.16 USD |
+4.59
|
$7.52B 211.69M USD | $1.46M 40.99K USD | $5.3 0.15 USD | $5.75 0.16 USD | $7.52B 211.69M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.4 0.43 USD |
+1.49
|
$1.59B 203M USD | $619K 79.15K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.59B 203M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.24 0.89 USD |
+4.59
|
$4.6B 144.56M USD | $3.44M 107.93K USD | $27.5 0.86 USD | $28.88 0.91 USD | $4.6B 144.56M USD | 0 | -$0.42 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.77 0.17 USD |
-0.36
|
$8.62B 104.34M USD | $1.12M 13.53K USD | $13.58 0.16 USD | $13.96 0.17 USD | $8.62B 104.34M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
0
|
$3.08B 86.61M USD | $1.28M 35.99K USD | $4.44 0.12 USD | $4.5 0.13 USD | $3.08B 86.61M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.3 — |
+0.33
|
$79.24M — | $2.83K — | $12.3 — | $12.4 — | $79.24M — | 22.36 | $0.55 — | |
| MediaCo Holding MDIA | $1.22 — |
+0.19
|
$65.49M — | $61.87K — | $1.17 — | $1.29 — | $65.49M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
-2.08
|
$65.2M 43.15M USD | $5 3.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One UONE | $1.65 — |
-2.37
|
$41.41M — | $80.48K — | $1.57 — | $1.71 — | $41.41M — | 0 | -$2.57 — | |
| Urban One, Inc. UONEK | $0.67 — |
+3.98
|
$41.41M — | $11.35K — | $0.64 — | $0.67 — | $41.41M — | 0 | -$2.73 — | |
| Scienjoy Holding SJ | $0.88 — |
-1.16
|
$37.49M — | $18.93K — | $0.8599 — | $0.92 — | $37.49M — | 11.00 | $0.08 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Salem Media SALM | $0.8499 — |
-8.6
|
$26.86M — | $10.22K — | $0.79 — | $0.9399 — | $26.86M — | 0 | -$1.57 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.75
|
$23.27M 25.44M USD | $198.17K 216.62K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.27M 25.44M USD | 0 | -$0.39 -0.4 USD | |
| Loop Media LPTV | $0.02999 — |
-19.35
|
$3.44M — | $25K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.19 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$2.46M 2.69M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.46M 2.69M USD | 0 | -$1.19 -1.3 USD | |
| Cumulus Media CMLS | $0.13 — |
+2.36
|
$2.31M — | $418 — | $0.13 — | $0.13 — | $2.31M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $41,623.58 9157.7 USD |
+0.86
|
$6.44T 1.42T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,623.58 9157.7 USD | $6.44T 1.42T USD | 19359.80 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,268 22.06 USD |
+2.09
|
$819.58B 5.53B USD | $238K 1.61K USD | $3,197 21.58 USD | $3,288 22.19 USD | $819.58B 5.53B USD | 17.81 | $183.42 1.24 USD | |
| RTL Group S.A. RRTL.F | $31.7 34.65 USD |
-0.31
|
$4.94B 5.4B USD | $109 119.15 USD | $31.7 34.65 USD | $31.85 34.82 USD | $4.94B 5.4B USD | 14.74 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
-0.51
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-0.75
|
$4.91B 5.37B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.91B 5.37B USD | 12.66 | $0.21 0.23 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| TBS Holdings,Inc. 9401.T | $4,677 31.57 USD |
+0.6
|
$748.54B 5.05B USD | $72.5K 489.4 USD | $4,625 31.22 USD | $4,710 31.79 USD | $748.54B 5.05B USD | 17.13 | $272.9 1.84 USD | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.29B — | $2 — | $11 — | $13.29 — | $4.29B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.29B — | $734 — | $11.19 — | $11.19 — | $4.29B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.16B — | $300 — | $1.02 — | $1.02 — | $4.16B — | 7.28 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
0
|
$3.77B 4.12B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4.02B — | $6 — | $9.4 — | $9.4 — | $4.02B — | 0 | -$0.33 — | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
-0.72
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.05 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
-1.04
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.7 0.16 USD |
+4.59
|
$113.9B 3.2B USD | $1.06M 29.92K USD | $5.3 0.15 USD | $5.75 0.16 USD | $113.9B 3.2B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.BO | $620.3 7.5 USD |
-0.94
|
$244.45B 2.96B USD | $1.68K 20.31 USD | $619.2 7.49 USD | $627.1 7.59 USD | $244.45B 2.96B USD | 14.35 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.5 7.49 USD |
-1.05
|
$244.14B 2.95B USD | $35.54K 429.99 USD | $619 7.49 USD | $627.75 7.59 USD | $244.14B 2.95B USD | 14.34 | $43.2 0.52 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+1.41
|
$2.31B 2.53B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.31B 2.53B USD | 5.87 | $2.45 2.68 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.05 8.8 USD |
0
|
$2.3B 2.52B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.3B 2.52B USD | 21.75 | $0.37 0.4 USD | |
| SES SGBAF | $6.15 — |
+1.65
|
$2.44B — | $10 — | $6.15 — | $6.15 — | $2.44B — | 0 | $0 — | |
| SES S.A. SES.F | $5.02 5.49 USD |
-2.33
|
$2.1B 2.29B USD | $400 437.25 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-0.9
|
$33.63T 2.15B USD | $8.89M 568.25 USD | $545 0.03 USD | $565 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| TF1 SA FSE.F | $8.39 9.17 USD |
+0.06
|
$1.77B 1.94B USD | $150 163.97 USD | $8.36 9.13 USD | $8.39 9.17 USD | $1.77B 1.94B USD | 9.31 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.85B — | $7K — | $1.8 — | $1.8 — | $1.85B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
-0.07
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.74B — | $193 — | $16.4 — | $16.4 — | $1.74B — | 9.31 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $552 603.41 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $61.05 3.61 USD |
-0.73
|
$20.85B 1.23B USD | $33 1.95 USD | $61.05 3.61 USD | $61.05 3.61 USD | $20.85B 1.23B USD | 16.63 | $3.67 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
+0.55
|
$574.25M 627.73M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $574.25M 627.73M USD | 13.51 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,450 23.29 USD |
+0.58
|
$91.89B 620.3M USD | $21K 141.76 USD | $3,450 23.29 USD | $3,480 23.49 USD | $91.89B 620.3M USD | 17.13 | $201.34 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}