Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (214)
Emittente (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.4 37.6 USD |
-1.71
|
$5.53B 6.04B USD | $32.07K 35.05K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.53B 6.04B USD | 16.00 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.35 37.55 USD |
-1.01
|
$5.32B 5.81B USD | $2.28K 2.5K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.32B 5.81B USD | 10.56 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,630 24.5 USD |
+6.67
|
$753.05B 5.08B USD | $10.35M 69.83K USD | $3,449 23.28 USD | $3,797 25.63 USD | $753.05B 5.08B USD | 0 | -$95.62 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.24 6.82 USD |
+0.32
|
$3.84B 4.19B USD | $8.94K 9.77K USD | $6.19 6.77 USD | $6.3 6.89 USD | $3.84B 4.19B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.22 6.8 USD |
-0.24
|
$2.58B 2.82B USD | $144.56K 158.02K USD | $6.18 6.76 USD | $6.3 6.89 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA TGNA | $17.28 — |
-0.83
|
$2.78B — | $25.79K — | $17.23 — | $17.32 — | $2.78B — | 6.10 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
-0.15
|
$383.95B 2.59B USD | $879.3K 5.94K USD | $1,355 9.15 USD | $1,407 9.5 USD | $383.95B 2.59B USD | 20.09 | $67.44 0.46 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.53 0.49 USD |
+0.57
|
$17.65B 2.45B USD | $44.77M 6.22M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.65B 2.45B USD | 44.12 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.72 9.53 USD |
-0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $8.72 9.53 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.45 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.8 USD |
-0.7
|
$1.92B 2.1B USD | $23.86K 26.08K USD | $7.13 7.8 USD | $7.18 7.84 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.7 9.51 USD |
-0.57
|
$1.83B 2B USD | $40.77K 44.57K USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.83B 2B USD | 9.66 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.82 4.17 USD |
-1.5
|
$1.8B 1.97B USD | $209.84K 229.38K USD | $3.81 4.16 USD | $3.93 4.3 USD | $1.8B 1.97B USD | 12.71 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.82 3.08 USD |
-1.67
|
$1.8B 1.97B USD | $340.76K 372.49K USD | $2.81 3.07 USD | $2.86 3.13 USD | $1.8B 1.97B USD | 9.40 | $0.3 0.33 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,745 18.53 USD |
+1.4
|
$277.74B 1.87B USD | $507.4K 3.43K USD | $2,730 18.43 USD | $2,800 18.9 USD | $277.74B 1.87B USD | 10.81 | $253.92 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-0.56
|
$1.64B 1.8B USD | $200 218.63 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
-0.53
|
$1.64B 1.79B USD | $750 819.85 USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
-0.9
|
$1.64B 1.79B USD | $73.39K 80.23K USD | $7.12 7.78 USD | $7.18 7.85 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $13 14.21 USD |
-0.91
|
$1.64B 1.79B USD | $25.12K 27.46K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.55 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.4 1.66 USD |
-3.17
|
$134.79B 1.63B USD | $2.17M 26.21K USD | $133.05 1.61 USD | $139 1.68 USD | $134.79B 1.63B USD | 19.16 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.36 1.66 USD |
-3.2
|
$134.75B 1.63B USD | $30M 362.9K USD | $133.1 1.61 USD | $139.1 1.68 USD | $134.75B 1.63B USD | 19.15 | $7.17 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $15.29M 2.13M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.41B 1.45B USD | $12.21M 1.7M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.42 — |
-1.5
|
$1.17B — | $284.67K — | $3.41 — | $3.46 — | $1.17B — | 17.10 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.81 0.66 USD |
-1.56
|
$85.64B 1.04B USD | $4.07M 49.21K USD | $54.56 0.66 USD | $55.95 0.68 USD | $85.64B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.78 0.66 USD |
-1.65
|
$85.56B 1.04B USD | $349.84K 4.23K USD | $54.61 0.66 USD | $56.07 0.68 USD | $85.56B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.93 1.24 USD |
+1.36
|
$7.17B 996.5M USD | $19.24M 2.67M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.17B 996.5M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.81 4.17 USD |
-2.75
|
$871.58M 952.75M USD | $1.82K 1.99K USD | $3.81 4.17 USD | $3.96 4.33 USD | $871.58M 952.75M USD | 8.47 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.19
|
$6B 834.84M USD | $32.88M 4.57M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $5.3 0.74 USD |
-6.85
|
$5.2B 722.91M USD | $268.16M 37.29M USD | $5.28 0.73 USD | $6.26 0.87 USD | $5.2B 722.91M USD | 0 | -$0.27 -0.03 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $158 0.01 USD |
-1.25
|
$10.03T 640.8M USD | $49.22M 3.15K USD | $157 0.01 USD | $161 0.01 USD | $10.03T 640.8M USD | 17.95 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.28 7.96 USD |
-0.27
|
$566.46M 619.22M USD | $1.31K 1.43K USD | $7.28 7.96 USD | $7.32 8 USD | $566.46M 619.22M USD | 13.48 | $0.54 0.59 USD | |
| Gray Media GTN | $5.53 — |
-1.51
|
$618.38M — | $68.65K — | $5.47 — | $5.54 — | $618.38M — | 2.36 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $10.28 7.63 USD |
0
|
$691.58M 513.19M USD | $72 53.43 USD | $10.22 7.58 USD | $10.43 7.74 USD | $691.58M 513.19M USD | 19.39 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.86 0.54 USD |
-0.26
|
$2.74B 381.57M USD | $10.72M 1.49M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.74B 381.57M USD | 0 | -$1.57 -0.2 USD | |
| The E.W. Scripps Company SSP | $3.96 — |
-4.68
|
$346.93M — | $33.63K — | $3.95 — | $4.08 — | $346.93M — | 4.20 | $0.94 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.98 2.64 USD |
+0.11
|
$2.47B 343.08M USD | $1.58M 219.97K USD | $18.82 2.62 USD | $19.05 2.65 USD | $2.47B 343.08M USD | 0 | -$0.14 -0.01 USD | |
| iHeartMedia IHRT | $1.97 — |
-1.94
|
$263.95M — | $5.53K — | $1.95 — | $1.98 — | $263.95M — | 0 | -$8.4 — | |
| CuriosityStream CURI | $4.51 — |
-3.22
|
$260.26M — | $21.6K — | $4.5 — | $4.66 — | $260.26M — | 0 | -$0.14 — | |
| TVB 0511.HK | $4.14 0.53 USD |
-2.13
|
$1.93B 247.19M USD | $3.06M 390.87K USD | $4.08 0.52 USD | $4.31 0.55 USD | $1.93B 247.19M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $41.14 1.29 USD |
+0.39
|
$6.71B 210.59M USD | $6.73M 211.27K USD | $39.38 1.24 USD | $43.34 1.36 USD | $6.71B 210.59M USD | 0 | -$0.4 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+5.71
|
$7.33B 206.2M USD | $6.95M 195.6K USD | $5.3 0.15 USD | $6.15 0.17 USD | $7.33B 206.2M USD | 0 | -$0.01 -0.0002 USD | |
| BEC World Public Company Limited BEC.BK | $2.14 0.06 USD |
+1.9
|
$4.28B 120.43M USD | $15.43M 434.13K USD | $2.12 0.06 USD | $2.18 0.06 USD | $4.28B 120.43M USD | 30.57 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.32 0.17 USD |
-4.09
|
$8.96B 108.35M USD | $446.79K 5.41K USD | $14.27 0.17 USD | $14.93 0.18 USD | $8.96B 108.35M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-4.29
|
$8.94B 108.13M USD | $4.06M 49.14K USD | $14.22 0.17 USD | $14.87 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.74 — |
0
|
$88.51M — | $215 — | $13.74 — | $13.74 — | $88.51M — | 24.98 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.9 0.11 USD |
+2.09
|
$2.68B 75.4M USD | $1.06M 29.86K USD | $3.82 0.11 USD | $3.98 0.11 USD | $2.68B 75.4M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.26 — |
-3.82
|
$67.63M — | $16.23K — | $1.26 — | $1.35 — | $67.63M — | 0 | -$0.02 — | |
| The Marquie TMGI | $0.02 — |
-20.82
|
$62.44M — | $1.4K — | $0.0001 — | $0.0001 — | $62.44M — | 0 | -$0.11 — | |
| Urban One UONE | $1.76 — |
+1.15
|
$42.25M — | $9.42K — | $1.74 — | $1.79 — | $42.25M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-6.32
|
$39.12M — | $11.27K — | $0.5799 — | $0.5999 — | $39.12M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8599 — |
0
|
$36.12M — | $489 — | $0.8599 — | $0.8599 — | $36.12M — | 10.75 | $0.08 — | |
| Salem Media SALM | $0.91 — |
+8.33
|
$26.9M — | $15.95K — | $0.8499 — | $0.91 — | $26.9M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.81
|
$23.51M 25.7M USD | $45.97K 50.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.51M 25.7M USD | 0 | -$0.39 -0.4 USD | |
| Beasley Broadcast BBGI | $4.13 — |
-2.82
|
$7.41M — | $774 — | $4.13 — | $4.13 — | $7.41M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.1199 — |
-1.67
|
$2.06M — | $2.44K — | $0.13 — | $0.13 — | $2.06M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $2.54M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+8.33
|
$1.44M — | $267.36K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,797.32 9195.93 USD |
-0.2
|
$6.75T 1.48T USD | $60 13.2 USD | $41,773.41 9190.66 USD | $41,969.72 9233.86 USD | $6.75T 1.48T USD | 19440.61 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.71 — |
0
|
$6.35B — | $250 — | $3.71 — | $3.71 — | $6.35B — | 14.83 | $0.25 — | |
| RTL Group S.A. RRTL.F | $34.3 37.49 USD |
-1.44
|
$5.54B 6.06B USD | $1.49K 1.63K USD | $34.2 37.39 USD | $34.85 38.1 USD | $5.54B 6.06B USD | 15.95 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.24 3.54 USD |
-2.99
|
$5.46B 5.96B USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.46B 5.96B USD | 14.72 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,781 32.27 USD |
+1.08
|
$765.19B 5.17B USD | $364K 2.46K USD | $4,735 31.96 USD | $4,888 33 USD | $765.19B 5.17B USD | 17.51 | $272.92 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,038 20.51 USD |
-0.82
|
$760.6B 5.13B USD | $625.6K 4.22K USD | $3,021 20.39 USD | $3,099 20.92 USD | $760.6B 5.13B USD | 16.55 | $183.47 1.24 USD | |
| Fuji Media Holdings, Inc. FTN.F | $21.6 23.61 USD |
+9.64
|
$4.54B 4.96B USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.54B 4.96B USD | 0 | -$0.56 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.47B 4.88B USD | 16.63 | $1.07 1.17 USD | |
| Fuji Media FJTNY | $11.64 — |
0
|
$4.83B — | $3.8K — | $11.64 — | $11.64 — | $4.83B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.14B — | $300 — | $1.02 — | $1.02 — | $4.14B — | 7.92 | $0.14 — | |
| ITV plc ITVPY | $10.85 — |
-0.55
|
$4.05B — | $1 — | $11.19 — | $11.19 — | $4.05B — | 7.75 | $1.4 — | |
| ITV plc IJ7.F | $0.92 1.01 USD |
+0.05
|
$3.61B 3.95B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.61B 3.95B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.61B 3.95B USD | 7.60 | $1.19 1.3 USD | |
| SES SGBAF | $7.18 — |
-6.87
|
$2.96B — | $485 — | $7.71 — | $7.71 — | $2.96B — | 0 | -$0.12 — | |
| Sun TV Network Limited SUNTV.NS | $566.5 6.85 USD |
-0.08
|
$228.55B 2.77B USD | $250.68K 3.03K USD | $562.5 6.81 USD | $570 6.9 USD | $228.55B 2.77B USD | 13.11 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $566.7 6.86 USD |
-0.16
|
$228.36B 2.76B USD | $11.71K 141.66 USD | $563 6.81 USD | $568.2 6.87 USD | $228.36B 2.76B USD | 13.12 | $43.19 0.52 USD | |
| SES S.A. SES.F | $6.22 6.8 USD |
-2.2
|
$2.53B 2.76B USD | $1.13K 1.24K USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.53B 2.76B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA Inc. GTT.F | $14.8 16.18 USD |
+1.37
|
$2.38B 2.6B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.38B 2.6B USD | 6.14 | $2.41 2.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 20.25 | $0.39 0.43 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.72 9.53 USD |
-1.02
|
$1.84B 2.01B USD | $150 163.97 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+6.88
|
$1.77B 1.93B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.77B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
+0.98
|
$1.93B — | $3 — | $2.06 — | $2.06 — | $1.93B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $490 0.03 USD |
+0.41
|
$29.96T 1.91B USD | $27.99M 1.79K USD | $486 0.03 USD | $496 0.03 USD | $29.96T 1.91B USD | 6.16 | $79.45 0.005 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.49 — |
+0.9
|
$1.87B — | $193 — | $16.4 — | $16.4 — | $1.87B — | 10.68 | $1.73 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.86B — | $1K — | $19.62 — | $19.62 — | $1.86B — | 10.42 | $1.73 — | |
| Métropole Télévision S.A. MMT.F | $13.08 14.3 USD |
-0.91
|
$1.65B 1.8B USD | $500 546.57 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.65B 1.8B USD | 9.61 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.76
|
$1.64B 1.79B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.83 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $64.5 3.82 USD |
0
|
$22.08B 1.31B USD | $1.1K 65.37 USD | $64.5 3.82 USD | $64.5 3.82 USD | $22.08B 1.31B USD | 17.29 | $3.73 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $11.5 — |
0
|
$628.45M — | $102 — | $11.5 — | $11.5 — | $628.45M — | 4.91 | $2.34 — | |
| TV TOKYO Holdings Corporation 9413.T | $3,495 23.59 USD |
+2.04
|
$92.76B 626.14M USD | $76.3K 515.05 USD | $3,435 23.19 USD | $3,535 23.86 USD | $92.76B 626.14M USD | 15.57 | $224.34 1.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}