Industria: Emittente Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (213)
Emittente (213)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.3 36.4 USD |
-0.37
|
$5.15B 5.63B USD | $11 12.02 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.15B 5.63B USD | 10.24 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.25 36.35 USD |
-0.45
|
$5.15B 5.62B USD | $21.76K 23.78K USD | $33.25 36.35 USD | $33.5 36.62 USD | $5.15B 5.62B USD | 15.46 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,987.5 20.17 USD |
-0.22
|
$619.8B 4.18B USD | $3M 20.23K USD | $2,945 19.88 USD | $3,042 20.53 USD | $619.8B 4.18B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
+0.11
|
$3.11B 3.4B USD | $983 1.07K USD | $5.04 5.51 USD | $5.12 5.59 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.01 — |
+2.22
|
$2.73B — | $1.05M — | $16.68 — | $17.07 — | $2.73B — | 6.01 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,277 8.62 USD |
+3.07
|
$361.85B 2.44B USD | $1.9M 12.83K USD | $1,273 8.59 USD | $1,313 8.86 USD | $361.85B 2.44B USD | 20.69 | $61.7 0.42 USD | |
| SES S.A. SESG.PA | $5.05 5.52 USD |
+0.2
|
$2.15B 2.35B USD | $16K 17.49K USD | $5.03 5.5 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $18.11M 2.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-1.26
|
$2.09B 2.29B USD | $206.51K 225.74K USD | $3.29 3.6 USD | $3.33 3.64 USD | $2.09B 2.29B USD | 13.16 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.36 4.77 USD |
-1.27
|
$2.09B 2.29B USD | $37.02K 40.47K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.09B 2.29B USD | 17.45 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5.05 5.51 USD |
-4
|
$2.06B 2.25B USD | $200 218.63 USD | $5.03 5.5 USD | $5.05 5.51 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.66 9.46 USD |
-0.43
|
$1.94B 2.12B USD | $168 183.65 USD | $8.66 9.46 USD | $8.69 9.49 USD | $1.94B 2.12B USD | 12.36 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.03
|
$1.93B 2.11B USD | $10.02K 10.95K USD | $7.18 7.85 USD | $7.22 7.89 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.64 9.44 USD |
-0.52
|
$1.88B 2.05B USD | $25.04K 27.37K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.59 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,615 17.65 USD |
-0.04
|
$276.58B 1.87B USD | $550.5K 3.72K USD | $2,603 17.57 USD | $2,651 17.89 USD | $276.58B 1.87B USD | 10.29 | $254.01 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.82 USD |
-0.42
|
$1.62B 1.77B USD | $84.08K 91.91K USD | $7.1 7.76 USD | $7.23 7.9 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-1.09
|
$1.62B 1.77B USD | $25.59K 27.97K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.11
|
$1.62B 1.77B USD | $180 196.76 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.7 13.88 USD |
-0.86
|
$1.6B 1.75B USD | $62 67.77 USD | $12.68 13.86 USD | $12.84 14.04 USD | $1.6B 1.75B USD | 9.20 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.56 1.54 USD |
+0.66
|
$122.52B 1.48B USD | $3.56M 43.07K USD | $126.26 1.53 USD | $128.48 1.55 USD | $122.52B 1.48B USD | 17.81 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.3 1.54 USD |
+0.35
|
$122.27B 1.48B USD | $232.97K 2.82K USD | $126.15 1.53 USD | $128.5 1.55 USD | $122.27B 1.48B USD | 17.80 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.27B 1.43B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.27B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.73B 1.35B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.73B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 18.09 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.39 4.8 USD |
+0.23
|
$1B 1.1B USD | $6.4K 7K USD | $4.32 4.72 USD | $4.42 4.83 USD | $1B 1.1B USD | 9.75 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $51.25 0.62 USD |
+2.38
|
$79.07B 956.67M USD | $4.82M 58.34K USD | $49.62 0.6 USD | $51.25 0.62 USD | $79.07B 956.67M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.1 0.61 USD |
+0.02
|
$77.25B 934.65M USD | $288.04K 3.48K USD | $49.65 0.6 USD | $50.88 0.62 USD | $77.25B 934.65M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.69B 790.57M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
0
|
$10.41T 665.13M USD | $383.33M 24.5K USD | $158 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $2.18K 2.38K USD | $7.58 8.29 USD | $7.62 8.33 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.63 0.5 USD |
-1.09
|
$3.56B 495.13M USD | $18.04M 2.51M USD | $3.57 0.5 USD | $3.7 0.51 USD | $3.56B 495.13M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.08 — |
+4.62
|
$455.15M — | $1.87M — | $3.8 — | $4.11 — | $455.15M — | 1.74 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.18 6.07 USD |
-0.85
|
$555.66M 412.33M USD | $25.8K 19.15K USD | $8.09 6 USD | $8.47 6.29 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.99 0.42 USD |
+0.34
|
$2.13B 295.57M USD | $5.12M 712.36K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.13B 295.57M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
0
|
$7.76B 218.35M USD | $50.24K 1.41K USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.29 — |
+6.51
|
$200.86M — | $538.24K — | $2.18 — | $2.3 — | $200.86M — | 2.43 | $0.94 — | |
| TVB 0511.HK | $3.14 0.4 USD |
-1.26
|
$1.47B 187.48M USD | $195.7K 25.02K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.47B 187.48M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.31 — |
+6.5
|
$180.67M — | $400.43K — | $1.2 — | $1.31 — | $180.67M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
0
|
$5.17B 145.58M USD | $1.61M 45.33K USD | $3.9 0.11 USD | $4.02 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.68 0.71 USD |
+1.52
|
$3.7B 116.1M USD | $311.27K 9.78K USD | $22.06 0.69 USD | $22.72 0.71 USD | $3.7B 116.1M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.34 0.17 USD |
-0.42
|
$8.97B 108.51M USD | $947.08K 11.46K USD | $14.28 0.17 USD | $14.5 0.18 USD | $8.97B 108.51M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.26 — |
0
|
$78.98M — | $2.6K — | $11.9 — | $12.3 — | $78.98M — | 22.29 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
0
|
$2.56B 71.92M USD | $917.02K 25.8K USD | $3.7 0.1 USD | $3.82 0.11 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $22.67K — | $1.01 — | $1.05 — | $55.83M — | 0 | -$0.02 — | |
| Urban One UONE | $1.7 — |
-2.86
|
$43.37M — | $20.43K — | $1.7 — | $1.77 — | $43.37M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-0.14
|
$43.37M — | $14.15K — | $0.68 — | $0.7399 — | $43.37M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.17
|
$65.2M 43.15M USD | $13.8K 9.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
-10.42
|
$39.51M — | $179.13K — | $0.93 — | $1.02 — | $39.51M — | 7.23 | $0.13 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.4 0.11 USD |
+0.64
|
$3.25B 39.31M USD | $62.01K 750.19 USD | $9.36 0.11 USD | $9.44 0.11 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Salem Media SALM | $1 — |
+0.02
|
$29.56M — | $7.7K — | $0.9499 — | $1.06 — | $29.56M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$23.94M 26.17M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
+1.92
|
$2.31M — | $46.52K — | $0.13 — | $0.13 — | $2.31M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+11.11
|
$2M — | $76.31K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2 0.22 USD |
+66.67
|
$894.24K 977.52K USD | $181.89K 198.83K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $894.24K 977.52K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,064.2 8814.62 USD |
+0.97
|
$6.22T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,064.2 8814.62 USD | $6.22T 1.37T USD | 18634.50 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.97B — | $900 — | $4 — | $4 — | $5.97B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.2 36.29 USD |
-0.3
|
$5.15B 5.63B USD | $8.97K 9.81K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.15B 5.63B USD | 15.44 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,294 22.24 USD |
-0.09
|
$826.1B 5.58B USD | $694.4K 4.69K USD | $3,275 22.11 USD | $3,347 22.59 USD | $826.1B 5.58B USD | 17.96 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-2.1
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.06B 5.53B USD | 12.72 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,681 31.6 USD |
-1.56
|
$746.09B 5.04B USD | $282.9K 1.91K USD | $4,676 31.56 USD | $4,841 32.68 USD | $746.09B 5.04B USD | 17.15 | $272.94 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.35B — | $548 — | $10.17 — | $10.17 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.35B — | $100 — | $17.4 — | $17.4 — | $4.35B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.58 | $1.39 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.92B — | $300 — | $1.02 — | $1.02 — | $3.92B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.NS | $633 7.66 USD |
+0.27
|
$249.46B 3.02B USD | $64.19K 776.53 USD | $626.25 7.58 USD | $639.3 7.73 USD | $249.46B 3.02B USD | 14.28 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $631.5 7.64 USD |
+0.22
|
$248.86B 3.01B USD | $1.53K 18.49 USD | $627.75 7.59 USD | $639 7.73 USD | $248.86B 3.01B USD | 14.23 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.45B 2.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.45B 2.68B USD | 6.02 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.44B — | $1K — | $5.9 — | $5.9 — | $2.44B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+1.82
|
$34.24T 2.19B USD | $36.77M 2.35K USD | $540 0.03 USD | $565 0.04 USD | $34.24T 2.19B USD | 7.05 | $79.42 0.005 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.72 1.88 USD |
+8.18
|
$1.76B 1.93B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.76B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.9B — | $400 — | $6.48 — | $6.8 — | $1.9B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.9B — | $997 — | $2 — | $2 — | $1.9B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.16 7.83 USD |
-0.49
|
$1.62B 1.77B USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
0
|
$56.34B 1.59B USD | $1.61M 45.33K USD | $3.9 0.11 USD | $4.02 0.11 USD | $56.34B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$21.42B 1.27B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $21.42B 1.27B USD | 15.84 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
+1.23
|
$98.55B 665.24M USD | $91.4K 616.98 USD | $3,660 24.71 USD | $3,735 25.21 USD | $98.55B 665.24M USD | 18.37 | $201.39 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}