Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Servizi alla Comunicazione (168)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (168)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Perfect JSAT Corporation 9412.T | ¥3,645 24.6 USD |
+6.73
|
¥1T 6.97B USD | ¥3M 21.21K USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥1T 6.97B USD | 44.24 | ¥82 0.56 USD | ||
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $202.02K — | $179.06 — | $182.73 — | $5.56B — | 38.64 | $4.71 — | ||
| SES S.A. 0M6P.IL | €8.22 8.99 USD |
-3.04
|
€5.06B 5.53B USD | €69.46K 75.93K USD | €8.15 8.9 USD | €8.71 9.52 USD | €5.06B 5.53B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. 0MNC.IL | €31.93 34.9 USD |
+0.31
|
€4.94B 5.4B USD | €2.88K 3.14K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.94B 5.4B USD | 9.82 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €31.55 34.49 USD |
-0.47
|
€4.88B 5.34B USD | €71.75K 78.43K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.88B 5.34B USD | 210.33 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.F | €31.40 34.32 USD |
-1.26
|
€4.86B 5.31B USD | €4.01K 4.39K USD | €31.40 34.32 USD | €31.95 34.93 USD | €4.86B 5.31B USD | 209.33 | €0.15 0.16 USD | ||
| ITV plc ITVPY | $11.00 — |
-0.18
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.10 | $0.78 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,176 28.19 USD |
+8.81
|
¥595B 4.02B USD | ¥2M 16.58K USD | ¥4,033 27.22 USD | ¥4,272 28.84 USD | ¥595B 4.02B USD | 126.58 | ¥33 0.22 USD | ||
| SES S.A. SESG.PA | €8.29 9.06 USD |
-3.21
|
€3.50B 3.82B USD | €1.13M 1.24M USD | €8.16 8.91 USD | €8.61 9.41 USD | €3.50B 3.82B USD | 0 | -€0.36 -0.3 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €216.39K 236.55K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹516.55 6.25 USD |
+0.91
|
₹203.56B 2.46B USD | ₹453.87K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.56B 2.46B USD | 14.12 | ₹36.57 0.44 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥17.00B 2.36B USD | CN¥38.13M 5.3M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥17.00B 2.36B USD | 85.00 | CN¥0.04 0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €21.66K 23.68K USD | €3.67 4.01 USD | €3.74 4.09 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
+0.76
|
€2.05B 2.24B USD | €1.86M 2.03M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.05B 2.24B USD | 9.75 | €0.30 0.33 USD | ||
| TF1 SA 0NQT.IL | €6.81 7.44 USD |
+0.15
|
€1.52B 1.67B USD | €756.00 826.41 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.52B 1.67B USD | 9.72 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.38 1.3 USD |
+9.96
|
CN¥11.69B 1.63B USD | CN¥56.70M 7.88M USD | CN¥8.38 1.17 USD | CN¥9.38 1.3 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.51 12.58 USD |
+0.88
|
€1.45B 1.58B USD | €81.00 88.54 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.58B USD | 8.34 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.48 12.55 USD |
+0.35
|
€1.44B 1.58B USD | €120.58K 131.81K USD | €11.48 12.55 USD | €11.64 12.72 USD | €1.44B 1.58B USD | 11.71 | €0.98 1.07 USD | ||
| TF1 SA TFI.PA | €6.79 7.42 USD |
-0.15
|
€1.43B 1.56B USD | €210.81K 230.44K USD | €6.79 7.42 USD | €6.93 7.58 USD | €1.43B 1.56B USD | 10.12 | €0.67 0.73 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.84 0.95 USD |
0
|
CN¥9.52B 1.32B USD | CN¥14.64M 2.04M USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥9.52B 1.32B USD | 171.00 | CN¥0.04 0.005 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 193.00 0.01 USD |
-2.53
|
IDR 12.26T 783.21M USD | IDR 37.87M 2.42K USD | IDR 182.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.26T 783.21M USD | 13.24 | IDR 14.57 0.0009 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.10B 708.6M USD | CN¥5.66M 786.38K USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.23 0.59 USD |
+1.44
|
CN¥4.81B 668.82M USD | CN¥14.99M 2.08M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NRJ Group SA NRG.PA | €7.12 7.78 USD |
+2.59
|
€551.27M 602.62M USD | €37.10K 40.55K USD | €6.92 7.56 USD | €7.20 7.87 USD | €551.27M 602.62M USD | 18.25 | €0.39 0.43 USD | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $642.47K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 104.50 3.28 USD |
+2.45
|
TRY 17.03B 534.93M USD | TRY 2.29M 72.01K USD | TRY 102.00 3.2 USD | TRY 106.00 3.33 USD | TRY 17.03B 534.93M USD | 0 | -TRY 0.65 -0.02 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.85B 534.68M USD | CN¥48.41M 6.73M USD | CN¥3.81 0.53 USD | CN¥4.06 0.56 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gray Media GTN | $4.01 — |
-0.5
|
$411.98M — | $697.19K — | $3.95 — | $4.07 — | $411.98M — | 0 | -$1.52 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.32 2.83 USD |
-1.36
|
CN¥2.64B 367.3M USD | CN¥5.69M 790.65K USD | CN¥19.67 2.73 USD | CN¥20.96 2.91 USD | CN¥2.64B 367.3M USD | 101.59 | CN¥0.20 0.03 USD | ||
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $566.56K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $847.00K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 2.35T 150.36M USD | IDR 45.58M 2.91K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.19T 140.08M USD | IDR 15.95M 1.02K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 4.20B 118.18M USD | THB 2.08M 58.4K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.74 1.03 USD |
+2.6
|
₹9.56B 115.67M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.56B 115.67M USD | 0 | -₹36.85 -0.4 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
-2.46
|
THB 4.09B 115.03M USD | THB 299.50K 8.43K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.83K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $58.00K — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| Beasley Broadcast BBGI | $21.09 — |
+5.64
|
$38.13M — | $37.24K — | $19.70 — | $21.95 — | $38.13M — | 0 | -$106.00 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-1.86
|
€30.07M 32.87M USD | €101.87K 111.36K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.07M 32.87M USD | 17.90 | €0.01 0.01 USD | ||
| Salem Media SALM | $0.95 — |
0
|
$30.10M — | $2.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Urban One UONE | $6.27 — |
-4.42
|
$28.32M — | $17.11K — | $6.27 — | $6.73 — | $28.32M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.71 — |
-4.27
|
$21.28M — | $14.96K — | $4.46 — | $5.46 — | $21.28M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| SKY Perfect JSAT Corporation SKM.F | €20.20 22.08 USD |
+5.76
|
€5.73B 6.26B USD | €1.07K 1.17K USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.73B 6.26B USD | 45.90 | €0.44 0.48 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,828 39.34 USD |
+2.3
|
¥914B 6.17B USD | ¥409K 2.76K USD | ¥5,675 38.31 USD | ¥5,830 39.35 USD | ¥914B 6.17B USD | 21.36 | ¥273 1.84 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
-10
|
$5.57B — | $1.20K — | $3.60 — | $3.66 — | $5.57B — | 180.00 | $0.02 — | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 167.96 USD |
-0.49
|
€4.69B 5.13B USD | €219.00 239.4 USD | €153.65 167.96 USD | €153.65 167.96 USD | €4.69B 5.13B USD | 37.75 | €4.07 4.45 USD | ||
| RTL Group S.A. RRTU.F | €2.92 3.19 USD |
+2.82
|
€4.52B 4.94B USD | €6.00K 6.56K USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.52B 4.94B USD | 292.00 | €0.01 0.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,878 19.43 USD |
+3.1
|
¥712B 4.81B USD | ¥1M 8.8K USD | ¥2,780 18.77 USD | ¥2,888 19.49 USD | ¥712B 4.81B USD | 12.73 | ¥226 1.53 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 16.83 USD |
0
|
€3.81B 4.16B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.81B 4.16B USD | 12.62 | €1.22 1.33 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+2.25
|
€3.57B 3.9B USD | €4.00K 4.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.57B 3.9B USD | 13.62 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.50 10.38 USD |
+2.15
|
€3.55B 3.88B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.55B 3.88B USD | 14.17 | €0.67 0.73 USD | ||
| SES S.A. SES.F | €8.55 9.35 USD |
+0.65
|
€3.54B 3.87B USD | €2.30K 2.51K USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.54B 3.87B USD | 0 | -€0.36 -0.3 USD | ||
| SES SGBAF | $9.05 — |
-4.74
|
$3.83B — | $500.00 — | $9.82 — | $9.90 — | $3.83B — | 0 | -$0.42 — | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
+8.82
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| Sun TV Network Limited SUNTV.BO | ₹516.40 6.25 USD |
+1.28
|
₹203.51B 2.46B USD | ₹21.47K 259.75 USD | ₹505.05 6.11 USD | ₹528.50 6.39 USD | ₹203.51B 2.46B USD | 12.57 | ₹41.07 0.5 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,345 22.58 USD |
+1.98
|
¥336B 2.27B USD | ¥621K 4.19K USD | ¥3,210 21.67 USD | ¥3,385 22.85 USD | ¥336B 2.27B USD | 13.17 | ¥254 1.71 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 520.00 0.03 USD |
-6.31
|
IDR 31.81T 2.03B USD | IDR 41.73M 2.67K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.18 0.002 USD | ||
| Métropole Télévision S.A. MMT.F | €11.42 12.48 USD |
+1.24
|
€1.43B 1.57B USD | €700.00 765.19 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.43B 1.57B USD | 11.65 | €0.98 1.07 USD | ||
| TF1 SA FSE.F | €6.74 7.37 USD |
+0.15
|
€1.42B 1.55B USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.78 7.41 USD | €1.42B 1.55B USD | 10.05 | €0.67 0.73 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.04 USD |
-0.05
|
€861.40M 941.63M USD | €20.30K 22.19K USD | €3.66 4 USD | €3.73 4.08 USD | €861.40M 941.63M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.69 4.03 USD |
-1.02
|
€858.14M 938.07M USD | €0.00 0 USD | €3.69 4.03 USD | €3.73 4.08 USD | €858.14M 938.07M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+9.86
|
$812.66M — | $372.00 — | $7.91 — | $7.91 — | $812.66M — | 0 | -$1.52 — | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €5.90 6.45 USD |
-9.92
|
€606.16M 662.61M USD | €1.00 1.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €606.16M 662.61M USD | 0 | -€1.31 -1.4 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,645 24.6 USD |
+2.39
|
¥97B 655.13M USD | ¥91K 614.95 USD | ¥3,580 24.17 USD | ¥3,670 24.77 USD | ¥97B 655.13M USD | 12.59 | ¥289 1.95 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| NRJ Group SA NR8.F | €6.86 7.5 USD |
0
|
€531.14M 580.61M USD | €70.00 76.52 USD | €6.86 7.5 USD | €6.86 7.5 USD | €531.14M 580.61M USD | 17.58 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €3.44 3.76 USD |
+5.52
|
€353.42M 386.34M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.44 3.76 USD | €353.42M 386.34M USD | 0 | -€1.31 -1.4 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
-4.34
|
MX$4.87B 288.46M USD | MX$313.00 18.53 USD | MX$165.50 9.8 USD | MX$170.00 10.07 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.88 3.15 USD |
-4
|
€263.64M 288.19M USD | €41.00 44.82 USD | €2.82 3.08 USD | €2.88 3.15 USD | €263.64M 288.19M USD | 0 | -€1.59 -1.7 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥819 5.53 USD |
+3.54
|
¥34B 231.03M USD | ¥48K 321.99 USD | ¥791 5.34 USD | ¥821 5.54 USD | ¥34B 231.03M USD | 7.67 | ¥107 0.72 USD | ||
| Wowow Inc. 4839.T | ¥1,018 6.87 USD |
+2
|
¥29B 194.73M USD | ¥76K 515.05 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥29B 194.73M USD | 22.22 | ¥46 0.31 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}