Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $71.61 14.51 USD |
+1.94
|
$21.8T 4.42T USD | $135.21K 27.4K USD | $70.55 14.3 USD | $72.08 14.61 USD | $21.8T 4.42T USD | 38.70 | $1.85 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $17.08 3.46 USD |
+2.83
|
$20.23T 4.1T USD | $7.23M 1.47M USD | $16.5 3.34 USD | $17.09 3.46 USD | $20.23T 4.1T USD | 53.37 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $107.04 21.7 USD |
+1.65
|
$19.15T 3.88T USD | $80.96K 16.41K USD | $104.78 21.24 USD | $107.45 21.78 USD | $19.15T 3.88T USD | 34.86 | $3.07 0.62 USD | |
| Alphabet Inc. GOGL34.SA | $98.26 19.92 USD |
+3.13
|
$14.64T 2.97T USD | $52.44K 10.63K USD | $95.99 19.46 USD | $98.4 19.94 USD | $14.64T 2.97T USD | 25.65 | $3.83 0.78 USD | |
| Amazon.com, Inc. AMZO34.SA | $66.98 13.58 USD |
+1.76
|
$14.21T 2.88T USD | $88.17K 17.87K USD | $66.14 13.41 USD | $67.58 13.7 USD | $14.21T 2.88T USD | 46.83 | $1.43 0.29 USD | |
| Tesla, Inc. TSLA34.SA | $78.9 15.99 USD |
+4.74
|
$8.12T 1.65T USD | $1.22M 247.5K USD | $75.4 15.28 USD | $79.37 16.09 USD | $8.12T 1.65T USD | 114.34 | $0.69 0.14 USD | |
| Broadcom Inc. AVGO34.SA | $19.57 3.97 USD |
+0.98
|
$6.48T 1.31T USD | $54.64K 11.08K USD | $19.38 3.93 USD | $19.85 4.02 USD | $6.48T 1.31T USD | 177.90 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.28 31.47 USD |
+1.62
|
$6.44T 1.31T USD | $59.18K 11.99K USD | $150.24 30.45 USD | $155.49 31.52 USD | $6.44T 1.31T USD | 33.32 | $4.66 0.94 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $138.1 27.99 USD |
+1.68
|
$6.02T 1.22T USD | $25.9K 5.25K USD | $136.45 27.66 USD | $138.51 28.07 USD | $6.02T 1.22T USD | 9.15 | $15.08 3.06 USD | |
| Walmart Inc. WALM34.SA | $34.3 6.95 USD |
+0.06
|
$4.45T 901.74B USD | $59.92K 12.14K USD | $34.18 6.93 USD | $34.63 7.02 USD | $4.45T 901.74B USD | 37.28 | $0.92 0.19 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.32 30.87 USD |
+2.43
|
$4.35T 881.84B USD | $28.56K 5.79K USD | $147.42 29.88 USD | $152.97 31 USD | $4.35T 881.84B USD | 13.88 | $10.97 2.22 USD | |
| Bank of America Corporation BOAC34.SA | $71.26 14.44 USD |
+2.86
|
$2.2T 446.44B USD | $126.15K 25.57K USD | $69.71 14.13 USD | $71.87 14.57 USD | $2.2T 446.44B USD | 16.92 | $4.21 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $101.75 20.62 USD |
+1.77
|
$2.2T 445.29B USD | $20.56K 4.17K USD | $99.74 20.22 USD | $102.58 20.79 USD | $2.2T 445.29B USD | 47.10 | $2.16 0.44 USD | |
| The Coca-Cola Company COCA34.SA | $62.08 12.58 USD |
-0.64
|
$1.62T 328.12B USD | $19.7K 3.99K USD | $62.02 12.57 USD | $62.93 12.75 USD | $1.62T 328.12B USD | 25.33 | $2.45 0.5 USD | |
| Alibaba Group Holding Limited BABA34.SA | $17.76 3.6 USD |
+0.4
|
$1.2T 242.35B USD | $65.47K 13.27K USD | $17.68 3.58 USD | $17.86 3.62 USD | $1.2T 242.35B USD | 16.91 | $1.05 0.21 USD | |
| The Walt Disney Company DISB34.SA | $43.49 8.81 USD |
-0.21
|
$1.19T 241.44B USD | $17.74K 3.6K USD | $43.43 8.8 USD | $43.99 8.92 USD | $1.19T 241.44B USD | 39.18 | $1.11 0.22 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $90.11 18.26 USD |
+3.5
|
$1.19T 240.94B USD | $16.05K 3.25K USD | $87.1 17.65 USD | $90.5 18.34 USD | $1.19T 240.94B USD | 104.77 | $0.86 0.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $137.69 27.91 USD |
+4.31
|
$954.8B 193.52B USD | $9.59K 1.94K USD | $133.04 26.97 USD | $138.65 28.1 USD | $954.8B 193.52B USD | 335.82 | $0.41 0.08 USD | |
| Shopify Inc. S2HO34.SA | $5.22 1.06 USD |
+2.96
|
$823.36B 166.88B USD | $576 116.75 USD | $5.13 1.04 USD | $5.24 1.06 USD | $823.36B 166.88B USD | 104.39 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.48 2.12 USD |
+3.05
|
$606.73B 122.97B USD | $228 46.21 USD | $10.28 2.08 USD | $10.49 2.13 USD | $606.73B 122.97B USD | 24.37 | $0.43 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $92.16 18.68 USD |
+3.84
|
$562.82B 114.07B USD | $356.92K 72.34K USD | $88.12 17.86 USD | $92.44 18.74 USD | $562.82B 114.07B USD | 64.44 | $1.43 0.29 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $27.08 5.49 USD |
+3.28
|
$550.31B 111.54B USD | $7.1K 1.44K USD | $26.63 5.4 USD | $27.2 5.51 USD | $550.31B 111.54B USD | 21.32 | $1.27 0.26 USD | |
| Intel Corporation ITLC34.SA | $19.61 3.97 USD |
+2.14
|
$515.62B 104.51B USD | $50.27K 10.19K USD | $19.19 3.89 USD | $19.63 3.98 USD | $515.62B 104.51B USD | 0 | -$3.8 -0.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.24 7.55 USD |
+1.14
|
$512.34B 103.84B USD | $19.6M 3.97M USD | $36.8 7.46 USD | $37.32 7.56 USD | $512.34B 103.84B USD | 4.77 | $7.8 1.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.45 8.4 USD |
+0.8
|
$510.63B 103.5B USD | $4.31M 872.86K USD | $41.03 8.32 USD | $41.46 8.4 USD | $510.63B 103.5B USD | 5.31 | $7.8 1.58 USD | |
| Coinbase Global, Inc. C2OI34.SA | $66.87 13.55 USD |
+7.82
|
$420.23B 85.17B USD | $103.25K 20.93K USD | $61.63 12.49 USD | $66.87 13.55 USD | $420.23B 85.17B USD | 46.43 | $1.44 0.29 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.19 6.52 USD |
+4.24
|
$296.5B 60.1B USD | $29.06M 5.89M USD | $31.07 6.3 USD | $32.25 6.54 USD | $296.5B 60.1B USD | 8.12 | $3.96 0.8 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.37 5.75 USD |
+3.69
|
$294.93B 59.78B USD | $347.1K 70.35K USD | $27.5 5.57 USD | $28.44 5.76 USD | $294.93B 59.78B USD | 7.16 | $3.96 0.8 USD | |
| WEG S.A. WEGE3.SA | $53.62 10.87 USD |
+1.3
|
$224.96B 45.6B USD | $2.62M 531.09K USD | $52.72 10.69 USD | $53.7 10.88 USD | $224.96B 45.6B USD | 36.97 | $1.45 0.29 USD | |
| Vale S.A. VALE3.SA | $52.43 10.63 USD |
+1.12
|
$223.81B 45.36B USD | $28.63M 5.8M USD | $51.63 10.46 USD | $52.44 10.63 USD | $223.81B 45.36B USD | 3.98 | $13.17 2.67 USD | |
| Ambev S.A. ABEV3.SA | $11.32 2.29 USD |
+0.98
|
$178.04B 36.09B USD | $29.54M 5.99M USD | $11.16 2.26 USD | $11.39 2.31 USD | $178.04B 36.09B USD | 12.86 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.21 5.11 USD |
+2.27
|
$143.9B 29.17B USD | $11.71M 2.37M USD | $24.75 5.02 USD | $25.22 5.11 USD | $143.9B 29.17B USD | 3.90 | $6.45 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.66 5 USD |
+2.32
|
$141.09B 28.6B USD | $1.63M 329.89K USD | $24.18 4.9 USD | $24.68 5 USD | $141.09B 28.6B USD | 12.05 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.42 4.34 USD |
-1.24
|
$127.02B 25.74B USD | $6.46M 1.31M USD | $21.13 4.28 USD | $21.91 4.44 USD | $127.02B 25.74B USD | 32.40 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.79 2.39 USD |
+3.15
|
$120.12B 24.35B USD | $29.43M 5.96M USD | $11.51 2.33 USD | $11.8 2.39 USD | $120.12B 24.35B USD | 9.06 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.88 2.21 USD |
+3.12
|
$120.1B 24.34B USD | $5.74M 1.16M USD | $10.62 2.15 USD | $10.89 2.21 USD | $120.1B 24.34B USD | 8.36 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $30.01 6.08 USD |
+5.22
|
$101.12B 20.5B USD | $11M 2.23M USD | $28.75 5.83 USD | $30.03 6.09 USD | $101.12B 20.5B USD | 48.87 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9 1.82 USD |
+3.45
|
$98.27B 19.92B USD | $22.76M 4.61M USD | $8.76 1.78 USD | $9.01 1.83 USD | $98.27B 19.92B USD | 6.92 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA3.SA | $9.18 1.86 USD |
+3.38
|
$98.2B 19.9B USD | $120.7K 24.46K USD | $8.88 1.8 USD | $9.18 1.86 USD | $98.2B 19.9B USD | 7.06 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.7 2.37 USD |
+3.17
|
$92.27B 18.7B USD | $84.8K 17.19K USD | $11.34 2.3 USD | $11.7 2.37 USD | $92.27B 18.7B USD | 7.31 | $1.6 0.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.05 2.65 USD |
+3.08
|
$92.19B 18.69B USD | $75.2K 15.24K USD | $12.64 2.56 USD | $13.05 2.65 USD | $92.19B 18.69B USD | 8.15 | $1.6 0.32 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102.5 20.78 USD |
0
|
$91.21B 18.49B USD | $177.93K 36.06K USD | $101.26 20.52 USD | $102.5 20.78 USD | $91.21B 18.49B USD | 10.27 | $9.98 2.02 USD | |
| Moderna, Inc. M1RN34.SA | $10.64 2.16 USD |
+0.76
|
$81.89B 16.6B USD | $19.16K 3.88K USD | $10.33 2.09 USD | $10.7 2.17 USD | $81.89B 16.6B USD | 0 | -$1.77 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.56 7.82 USD |
+2.56
|
$79.59B 16.13B USD | $642.4K 130.2K USD | $37.79 7.66 USD | $38.56 7.82 USD | $79.59B 16.13B USD | 8.74 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $34.78 7.05 USD |
+1.99
|
$79.15B 16.04B USD | $5.34M 1.08M USD | $34.29 6.95 USD | $34.86 7.07 USD | $79.15B 16.04B USD | 7.88 | $4.41 0.89 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $47.91 9.71 USD |
+1.55
|
$77.93B 15.8B USD | $1.07M 217.52K USD | $47.2 9.57 USD | $48 9.73 USD | $77.93B 15.8B USD | 14.60 | $3.28 0.66 USD | |
| JBS S.A. JBSS3.SA | $34.71 7.04 USD |
-0.69
|
$76.99B 15.6B USD | $4.42M 894.87K USD | $34.46 6.98 USD | $35.44 7.18 USD | $76.99B 15.6B USD | 10.42 | $3.33 0.67 USD | |
| Suzano S.A. SUZB3.SA | $60.71 12.3 USD |
-0.36
|
$75.23B 15.25B USD | $3.58M 724.96K USD | $59.93 12.15 USD | $61.81 12.53 USD | $75.23B 15.25B USD | 18.79 | $3.23 0.65 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.16 7.53 USD |
+0.7
|
$72.13B 14.62B USD | $9.89M 2.01M USD | $36.68 7.43 USD | $37.22 7.54 USD | $72.13B 14.62B USD | 8.56 | $4.34 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $91.55 18.56 USD |
+3.69
|
$62.58B 12.68B USD | $4.2M 850.87K USD | $88.84 18.01 USD | $91.59 18.56 USD | $62.58B 12.68B USD | 17.08 | $5.36 1.09 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.32 5.54 USD |
+4.39
|
$60.65B 12.29B USD | $3.79M 768.6K USD | $26.33 5.34 USD | $27.35 5.54 USD | $60.65B 12.29B USD | 16.65 | $1.64 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.45 2.12 USD |
+6.2
|
$55.02B 11.15B USD | $37.78M 7.66M USD | $9.93 2.01 USD | $10.51 2.13 USD | $55.02B 11.15B USD | 13.39 | $0.78 0.16 USD | |
| Unity Software Inc. U2ST34.SA | $6.73 1.36 USD |
-0.15
|
$54.22B 10.99B USD | $10.03K 2.03K USD | $6.6 1.34 USD | $7.07 1.43 USD | $54.22B 10.99B USD | 0 | -$0.62 -0.1 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.32 2.9 USD |
+0.99
|
$42.96B 8.71B USD | $2.03M 410.49K USD | $14.14 2.87 USD | $14.42 2.92 USD | $42.96B 8.71B USD | 12.23 | $1.17 0.24 USD | |
| Embraer S.A. EMBR3.SA | $57.79 11.71 USD |
+1.56
|
$42.45B 8.6B USD | $4.92M 997.63K USD | $57.25 11.6 USD | $58.79 11.92 USD | $42.45B 8.6B USD | 13.99 | $4.13 0.84 USD | |
| XP Inc. XPBR31.SA | $71.4 14.47 USD |
+4.05
|
$38.87B 7.88B USD | $390.81K 79.21K USD | $68.31 13.85 USD | $71.48 14.49 USD | $38.87B 7.88B USD | 9.00 | $7.93 1.61 USD | |
| BRF S.A. BRFS3.SA | $23.9 4.84 USD |
+0.55
|
$38.74B 7.85B USD | $3.66M 742.67K USD | $23.68 4.8 USD | $24.32 4.93 USD | $38.74B 7.85B USD | 10.66 | $2.24 0.45 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.5 6.59 USD |
+0.4
|
$37.45B 7.59B USD | $499.2K 101.18K USD | $32.31 6.55 USD | $32.78 6.64 USD | $37.45B 7.59B USD | 6.82 | $4.76 0.96 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.46 4.35 USD |
+2
|
$36.74B 7.45B USD | $2.7M 547.29K USD | $21.03 4.26 USD | $21.49 4.36 USD | $36.74B 7.45B USD | 32.51 | $0.66 0.13 USD | |
| Prio S.A. PRIO3.SA | $43.1 8.74 USD |
+2.13
|
$36.14B 7.33B USD | $11.26M 2.28M USD | $42.16 8.55 USD | $43.14 8.74 USD | $36.14B 7.33B USD | 7.40 | $5.82 1.18 USD | |
| Gerdau S.A. GGBR4.SA | $17.59 3.57 USD |
+3.05
|
$34.85B 7.06B USD | $8.01M 1.62M USD | $17.22 3.49 USD | $17.63 3.57 USD | $34.85B 7.06B USD | 7.71 | $2.28 0.46 USD | |
| TIM S.A. TIMS3.SA | $14.33 2.9 USD |
+2.07
|
$34.69B 7.03B USD | $6.13M 1.24M USD | $14.11 2.86 USD | $14.33 2.9 USD | $34.69B 7.03B USD | 10.85 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $27.68 5.61 USD |
+1.88
|
$34.49B 6.99B USD | $15.39M 3.12M USD | $27.32 5.54 USD | $28 5.68 USD | $34.49B 6.99B USD | 14.72 | $1.88 0.38 USD | |
| Gerdau S.A. GGBR3.SA | $15.86 3.21 USD |
+1.41
|
$34.29B 6.95B USD | $41.2K 8.35K USD | $15.61 3.16 USD | $16.07 3.26 USD | $34.29B 6.95B USD | 6.95 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.42 2.92 USD |
+0.84
|
$33.82B 6.85B USD | $98.7K 20K USD | $14.29 2.9 USD | $14.47 2.93 USD | $33.82B 6.85B USD | 6.93 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.5 2.13 USD |
+0.67
|
$33.76B 6.84B USD | $7.64M 1.55M USD | $10.43 2.11 USD | $10.66 2.16 USD | $33.76B 6.84B USD | 5.04 | $2.08 0.42 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $30.95 6.27 USD |
+5.92
|
$32.61B 6.61B USD | $11.44M 2.32M USD | $29.47 5.97 USD | $31.07 6.3 USD | $32.61B 6.61B USD | 19.58 | $1.58 0.32 USD | |
| Rumo S.A. RAIL3.SA | $17.27 3.5 USD |
+0.06
|
$31.96B 6.48B USD | $21.98M 4.46M USD | $16.81 3.41 USD | $17.43 3.53 USD | $31.96B 6.48B USD | 0 | -$0.38 -0.07 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $35.24 7.14 USD |
+1.59
|
$28.75B 5.83B USD | $698.5K 141.57K USD | $34.83 7.06 USD | $35.24 7.14 USD | $28.75B 5.83B USD | 6.90 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.97 1.01 USD |
+2.69
|
$27B 5.47B USD | $4.36M 883.09K USD | $4.85 0.98 USD | $4.98 1.01 USD | $27B 5.47B USD | 7.00 | $0.71 0.14 USD | |
| Klabin S.A. KLBN3.SA | $4.61 0.93 USD |
-0.43
|
$26.57B 5.39B USD | $204.8K 41.51K USD | $4.5 0.91 USD | $4.67 0.95 USD | $26.57B 5.39B USD | 14.87 | $0.31 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.21 0.85 USD |
-0.94
|
$26.44B 5.36B USD | $1.16M 235.84K USD | $4.17 0.85 USD | $4.3 0.87 USD | $26.44B 5.36B USD | 13.58 | $0.31 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.16 1.65 USD |
+2
|
$25.75B 5.22B USD | $2.13M 430.95K USD | $8.03 1.63 USD | $8.17 1.66 USD | $25.75B 5.22B USD | 9.83 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.02 1.83 USD |
+1.92
|
$25.73B 5.22B USD | $6.38M 1.29M USD | $8.9 1.8 USD | $9.06 1.84 USD | $25.73B 5.22B USD | 10.86 | $0.83 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $37.32 7.56 USD |
+1.99
|
$23.95B 4.85B USD | $956.7K 193.91K USD | $36.65 7.43 USD | $37.41 7.58 USD | $23.95B 4.85B USD | 8.94 | $4.17 0.85 USD | |
| Neoenergia S.A. NEOE3.SA | $18.31 3.71 USD |
+1.05
|
$22.21B 4.5B USD | $305K 61.82K USD | $18.23 3.69 USD | $18.42 3.73 USD | $22.21B 4.5B USD | 5.90 | $3.1 0.63 USD | |
| Raízen S.A. RAIZ4.SA | $2.08 0.42 USD |
+3.98
|
$21.48B 4.35B USD | $10.8M 2.19M USD | $2 0.41 USD | $2.09 0.42 USD | $21.48B 4.35B USD | 23.11 | $0.09 0.02 USD | |
| Eneva S.A. ENEV3.SA | $10.98 2.23 USD |
+2.14
|
$21.21B 4.3B USD | $5.02M 1.02M USD | $10.77 2.18 USD | $11.05 2.24 USD | $21.21B 4.3B USD | 21.11 | $0.52 0.11 USD | |
| CCR S.A. CCRO3.SA | $10.34 2.1 USD |
+2.68
|
$20.78B 4.21B USD | $9.73M 1.97M USD | $10.15 2.06 USD | $10.41 2.11 USD | $20.78B 4.21B USD | 13.25 | $0.78 0.16 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.09 24.75 USD |
-0.73
|
$20.36B 4.13B USD | $67.3K 13.64K USD | $121.09 24.54 USD | $127.33 25.81 USD | $20.36B 4.13B USD | 0 | -$1.38 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.79 3.61 USD |
+2.3
|
$19.83B 4.02B USD | $9.97M 2.02M USD | $17.53 3.55 USD | $17.8 3.61 USD | $19.83B 4.02B USD | 2.18 | $8.16 1.65 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.41 0.49 USD |
+9.55
|
$17.88B 3.62B USD | $74.55M 15.11M USD | $2.23 0.45 USD | $2.44 0.49 USD | $17.88B 3.62B USD | 0 | -$0.07 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.76 2.59 USD |
+2.57
|
$17.69B 3.58B USD | $4.03M 817.56K USD | $12.43 2.52 USD | $12.78 2.59 USD | $17.69B 3.58B USD | 0 | -$2.31 -0.4 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.28 3.3 USD |
+3.96
|
$17.6B 3.57B USD | $9.71M 1.97M USD | $15.69 3.18 USD | $16.3 3.3 USD | $17.6B 3.57B USD | 6.89 | $2.36 0.48 USD | |
| Energisa S.A. ENGI11.SA | $36.84 7.47 USD |
+1.21
|
$16.84B 3.41B USD | $4.94M 1M USD | $36.41 7.38 USD | $37.45 7.59 USD | $16.84B 3.41B USD | 26.69 | $1.38 0.28 USD | |
| TOTVS S.A. TOTS3.SA | $28.7 5.82 USD |
+4.1
|
$16.82B 3.41B USD | $3.04M 615.89K USD | $27.68 5.61 USD | $28.72 5.82 USD | $16.82B 3.41B USD | 26.82 | $1.07 0.22 USD | |
| Cosan S.A. CSAN3.SA | $8.55 1.73 USD |
+3.89
|
$15.93B 3.23B USD | $20.82M 4.22M USD | $8.3 1.68 USD | $8.58 1.74 USD | $15.93B 3.23B USD | 7.18 | $1.19 0.24 USD | |
| StoneCo Ltd. STOC31.SA | $52.1 10.56 USD |
+5.7
|
$15.74B 3.19B USD | $12.34K 2.5K USD | $49.7 10.07 USD | $52.1 10.56 USD | $15.74B 3.19B USD | 8.16 | $6.38 1.29 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.36 5.55 USD |
-0.69
|
$14.38B 2.91B USD | $503.4K 102.03K USD | $27.26 5.53 USD | $27.86 5.65 USD | $14.38B 2.91B USD | 6.55 | $4.17 0.85 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $16.23 3.29 USD |
-1.7
|
$14.27B 2.89B USD | $4.85M 983.32K USD | $16.2 3.28 USD | $16.77 3.4 USD | $14.27B 2.89B USD | 39.58 | $0.41 0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $9.5 1.93 USD |
-1.35
|
$14B 2.84B USD | $1.63K 329.36 USD | $9.46 1.92 USD | $9.73 1.97 USD | $14B 2.84B USD | 0 | -$1.18 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $13.21 2.68 USD |
+4.76
|
$13.89B 2.82B USD | $11.09M 2.25M USD | $12.63 2.56 USD | $13.26 2.69 USD | $13.89B 2.82B USD | 11.29 | $1.17 0.24 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.15 1.25 USD |
+3.37
|
$13.83B 2.8B USD | $2.66M 540.03K USD | $5.93 1.2 USD | $6.16 1.25 USD | $13.83B 2.8B USD | 10.42 | $0.59 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.32 1.69 USD |
+1.59
|
$12.83B 2.6B USD | $15.93K 3.23K USD | $8.14 1.65 USD | $8.32 1.69 USD | $12.83B 2.6B USD | 6.65 | $1.25 0.25 USD | |
| Hypera S.A. HYPE3.SA | $18.41 3.73 USD |
+1.88
|
$11.65B 2.36B USD | $2.77M 561.29K USD | $18.05 3.66 USD | $18.48 3.75 USD | $11.65B 2.36B USD | 7.48 | $2.46 0.5 USD | |
| Atacadão S.A. CRFB3.SA | $5.52 1.12 USD |
+3.56
|
$11.64B 2.36B USD | $24.1M 4.88M USD | $5.25 1.06 USD | $5.54 1.12 USD | $11.64B 2.36B USD | 552.00 | $0.01 0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.74 2.18 USD |
+0.09
|
$11.21B 2.27B USD | $63.7K 12.91K USD | $10.73 2.17 USD | $10.9 2.21 USD | $11.21B 2.27B USD | 6.67 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.43 6.57 USD |
+0.03
|
$11.17B 2.26B USD | $1.46M 295.98K USD | $32.3 6.55 USD | $32.8 6.65 USD | $11.17B 2.26B USD | 39.54 | $0.82 0.17 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.01 2.64 USD |
-0.08
|
$11.16B 2.26B USD | $8.7M 1.76M USD | $12.9 2.61 USD | $13.07 2.65 USD | $11.16B 2.26B USD | 14.78 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.9 2.21 USD |
-0.64
|
$11.12B 2.25B USD | $159.7K 32.37K USD | $10.86 2.2 USD | $11.02 2.23 USD | $11.12B 2.25B USD | 6.77 | $1.61 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||