Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.2 12.81 USD |
-0.74
|
$19.08T 3.87T USD | $108.86K 22.06K USD | $62.48 12.66 USD | $63.85 12.94 USD | $19.08T 3.87T USD | 34.91 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $90.28 18.3 USD |
+0.86
|
$16.22T 3.29T USD | $261.93K 53.09K USD | $88.75 17.99 USD | $90.6 18.36 USD | $16.22T 3.29T USD | 30.29 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.01 2.64 USD |
+0.93
|
$15.38T 3.12T USD | $6.61M 1.34M USD | $12.67 2.57 USD | $13.01 2.64 USD | $15.38T 3.12T USD | 37.17 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $54.53 11.05 USD |
+0.52
|
$11.68T 2.37T USD | $316.98K 64.25K USD | $53.47 10.84 USD | $55.06 11.16 USD | $11.68T 2.37T USD | 34.29 | $1.59 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $74.56 15.11 USD |
+1.02
|
$11.02T 2.23T USD | $114.28K 23.16K USD | $73.05 14.81 USD | $74.95 15.19 USD | $11.02T 2.23T USD | 19.31 | $3.86 0.78 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $151.42 30.69 USD |
-0.61
|
$6.58T 1.33T USD | $18.81K 3.81K USD | $150.6 30.52 USD | $153.18 31.05 USD | $6.58T 1.33T USD | 12.74 | $11.88 2.41 USD | |
| Tesla, Inc. TSLA34.SA | $47.5 9.63 USD |
+3.44
|
$4.97T 1.01T USD | $2.36M 477.41K USD | $46.35 9.39 USD | $49.29 9.99 USD | $4.97T 1.01T USD | 128.37 | $0.37 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $119.21 24.16 USD |
+1.28
|
$4.95T 1T USD | $57.2K 11.59K USD | $116.6 23.63 USD | $120.2 24.36 USD | $4.95T 1T USD | 24.27 | $4.91 1 USD | |
| Broadcom Inc. AVGO34.SA | $13.52 2.74 USD |
-0.22
|
$4.53T 917.22B USD | $155.14K 31.44K USD | $13.33 2.7 USD | $13.68 2.77 USD | $4.53T 917.22B USD | 75.11 | $0.18 0.04 USD | |
| Walmart Inc. WALM34.SA | $31.48 6.38 USD |
+0.32
|
$4.07T 824.43B USD | $18.25K 3.7K USD | $31.17 6.32 USD | $31.77 6.44 USD | $4.07T 824.43B USD | 36.18 | $0.87 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.09 27.99 USD |
-1.57
|
$3.89T 788.33B USD | $38.62K 7.83K USD | $137.36 27.84 USD | $140.29 28.43 USD | $3.89T 788.33B USD | 12.13 | $11.38 2.31 USD | |
| Netflix, Inc. NFLX34.SA | $105.07 21.3 USD |
-0.88
|
$2.28T 461.7B USD | $50.59K 10.25K USD | $103.63 21 USD | $106.41 21.57 USD | $2.28T 461.7B USD | 45.88 | $2.29 0.46 USD | |
| Bank of America Corporation BOAC34.SA | $58.81 11.92 USD |
-0.78
|
$1.81T 367.59B USD | $17.07K 3.46K USD | $58.43 11.84 USD | $59.47 12.05 USD | $1.81T 367.59B USD | 12.72 | $4.62 0.94 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.87 5.45 USD |
-0.63
|
$1.79T 362.73B USD | $209.46K 42.45K USD | $26.72 5.42 USD | $27.28 5.53 USD | $1.79T 362.73B USD | 19.05 | $1.41 0.29 USD | |
| The Coca-Cola Company COCA34.SA | $67.87 13.76 USD |
-0.12
|
$1.77T 359.48B USD | $55.72K 11.29K USD | $67.64 13.71 USD | $68.58 13.9 USD | $1.77T 359.48B USD | 28.75 | $2.36 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $159.84 32.4 USD |
+0.34
|
$1.14T 231.92B USD | $8.75K 1.77K USD | $155.5 31.52 USD | $161.61 32.76 USD | $1.14T 231.92B USD | 431.99 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $37.2 7.54 USD |
-1.22
|
$1.02T 205.8B USD | $157.19K 31.86K USD | $36.74 7.45 USD | $37.62 7.62 USD | $1.02T 205.8B USD | 31.52 | $1.18 0.24 USD | |
| Shopify Inc. S2HO34.SA | $4.65 0.94 USD |
+2.88
|
$734.11B 148.79B USD | $710 143.91 USD | $4.52 0.92 USD | $4.71 0.95 USD | $734.11B 148.79B USD | 66.42 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $90.76 18.4 USD |
-3.08
|
$552.27B 111.94B USD | $986.15K 199.88K USD | $90.41 18.32 USD | $93.6 18.97 USD | $552.27B 111.94B USD | 50.14 | $1.81 0.37 USD | |
| Intel Corporation ITLC34.SA | $20.73 4.2 USD |
-3.4
|
$551.11B 111.7B USD | $130.23K 26.4K USD | $20.5 4.16 USD | $21.52 4.36 USD | $551.11B 111.7B USD | 0 | -$4.21 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.03 8.32 USD |
+0.51
|
$508.79B 103.12B USD | $7.31M 1.48M USD | $40.8 8.27 USD | $42.2 8.55 USD | $508.79B 103.12B USD | 12.28 | $3.34 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.3 7.56 USD |
+0.38
|
$508.09B 102.98B USD | $19.01M 3.85M USD | $37.2 7.54 USD | $37.97 7.7 USD | $508.09B 102.98B USD | 11.16 | $3.34 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.4 6.36 USD |
+0.02
|
$318.59B 64.57B USD | $12.35M 2.5M USD | $31.17 6.32 USD | $31.67 6.42 USD | $318.59B 64.57B USD | 8.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.71 5.62 USD |
-0.05
|
$318.35B 64.52B USD | $731.3K 148.22K USD | $27.58 5.59 USD | $27.85 5.64 USD | $318.35B 64.52B USD | 7.33 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $39.82 8.07 USD |
+1.84
|
$256.55B 52B USD | $38.5K 7.8K USD | $38.64 7.83 USD | $40.09 8.13 USD | $256.55B 52B USD | 18.18 | $2.19 0.44 USD | |
| Vale S.A. VALE3.SA | $57.19 11.59 USD |
+0.86
|
$244.13B 49.48B USD | $12.33M 2.5M USD | $56.95 11.54 USD | $57.93 11.74 USD | $244.13B 49.48B USD | 6.89 | $8.3 1.68 USD | |
| Ambev S.A. ABEV3.SA | $13.61 2.76 USD |
+0.81
|
$213.14B 43.2B USD | $31.3M 6.34M USD | $13.33 2.7 USD | $13.65 2.77 USD | $213.14B 43.2B USD | 14.95 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $45.35 9.19 USD |
+0.15
|
$190.27B 38.56B USD | $5.45M 1.1M USD | $44.78 9.08 USD | $45.64 9.25 USD | $190.27B 38.56B USD | 31.49 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.33 5.74 USD |
+0.5
|
$161.71B 32.78B USD | $14.17M 2.87M USD | $28.01 5.68 USD | $28.58 5.79 USD | $161.71B 32.78B USD | 6.13 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.7 5.41 USD |
-0.07
|
$137.78B 27.93B USD | $2.24M 453.69K USD | $26.5 5.37 USD | $27.34 5.54 USD | $137.78B 27.93B USD | 13.04 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.73 3.8 USD |
+0.38
|
$129.1B 26.17B USD | $4.57M 925.51K USD | $18.68 3.79 USD | $19.08 3.87 USD | $129.1B 26.17B USD | 28.33 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.23 2.28 USD |
+0.5
|
$125.68B 25.47B USD | $7.48M 1.52M USD | $11.11 2.25 USD | $11.31 2.29 USD | $125.68B 25.47B USD | 7.24 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.46 2.53 USD |
-0.13
|
$124.91B 25.32B USD | $20.57M 4.17M USD | $12.38 2.51 USD | $12.66 2.57 USD | $124.91B 25.32B USD | 8.03 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.13 6.92 USD |
+1.28
|
$115B 23.31B USD | $12.95M 2.62M USD | $33.53 6.8 USD | $34.13 6.92 USD | $115B 23.31B USD | 55.58 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.44 1.91 USD |
-0.11
|
$103.76B 21.03B USD | $18.08M 3.66M USD | $9.35 1.9 USD | $9.53 1.93 USD | $103.76B 21.03B USD | 6.94 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.55 1.94 USD |
-1.55
|
$102.26B 20.73B USD | $298.4K 60.48K USD | $9.55 1.94 USD | $9.79 1.98 USD | $102.26B 20.73B USD | 7.02 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.04 2.85 USD |
+0.29
|
$99.78B 20.22B USD | $62.2K 12.61K USD | $13.91 2.82 USD | $14.33 2.9 USD | $99.78B 20.22B USD | 8.21 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.71 2.58 USD |
+0.08
|
$99.57B 20.18B USD | $78K 15.81K USD | $12.55 2.54 USD | $12.96 2.63 USD | $99.57B 20.18B USD | 7.43 | $1.71 0.35 USD | |
| JBS S.A. JBSS3.SA | $41.94 8.5 USD |
+2.02
|
$93.03B 18.86B USD | $5.49M 1.11M USD | $40.82 8.27 USD | $41.96 8.5 USD | $93.03B 18.86B USD | 9.09 | $4.61 0.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.79 8.27 USD |
0
|
$92.68B 18.78B USD | $8.39M 1.7M USD | $40.53 8.21 USD | $41.18 8.35 USD | $92.68B 18.78B USD | 9.06 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.38 9 USD |
-0.09
|
$92.59B 18.77B USD | $987.7K 200.19K USD | $44.15 8.95 USD | $44.78 9.08 USD | $92.59B 18.77B USD | 9.86 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.77 20.63 USD |
+1.3
|
$90.56B 18.36B USD | $1 0.2 USD | $101.77 20.63 USD | $101.77 20.63 USD | $90.56B 18.36B USD | 10.19 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.3 10.6 USD |
+4.96
|
$84.78B 17.18B USD | $5.42M 1.1M USD | $49.77 10.09 USD | $52.43 10.63 USD | $84.78B 17.18B USD | 15.47 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.2 8.35 USD |
+2.23
|
$79.98B 16.21B USD | $4.95M 1M USD | $40.25 8.16 USD | $41.3 8.37 USD | $79.98B 16.21B USD | 9.23 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $102.35 20.74 USD |
+0.34
|
$69.96B 14.18B USD | $2.96M 600.55K USD | $100.59 20.39 USD | $102.5 20.78 USD | $69.96B 14.18B USD | 16.53 | $6.19 1.25 USD | |
| Suzano S.A. SUZB3.SA | $53.4 10.82 USD |
+0.87
|
$66.18B 13.41B USD | $3.58M 724.61K USD | $52.83 10.71 USD | $53.64 10.87 USD | $66.18B 13.41B USD | 0 | -$5.6 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.26 2.48 USD |
+0.99
|
$64.09B 12.99B USD | $22.26M 4.51M USD | $11.99 2.43 USD | $12.34 2.5 USD | $64.09B 12.99B USD | 14.77 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.95 5.67 USD |
-0.89
|
$61.8B 12.53B USD | $5.62M 1.14M USD | $27.83 5.64 USD | $28.31 5.74 USD | $61.8B 12.53B USD | 16.15 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.7 1.56 USD |
-3.75
|
$60.78B 12.32B USD | $50.55K 10.25K USD | $7.7 1.56 USD | $8.22 1.67 USD | $60.78B 12.32B USD | 0 | -$2.67 -0.5 USD | |
| Embraer S.A. EMBR3.SA | $65.74 13.32 USD |
-0.02
|
$48.29B 9.79B USD | $5.49M 1.11M USD | $64.01 12.97 USD | $66.06 13.39 USD | $48.29B 9.79B USD | 23.73 | $2.77 0.56 USD | |
| Unity Software Inc. U2ST34.SA | $5.75 1.17 USD |
+2.68
|
$47.47B 9.62B USD | $41.21K 8.35K USD | $5.56 1.13 USD | $5.8 1.18 USD | $47.47B 9.62B USD | 0 | -$0.48 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.03 3.05 USD |
+0.8
|
$45.09B 9.14B USD | $5.73M 1.16M USD | $14.81 3 USD | $15.18 3.08 USD | $45.09B 9.14B USD | 11.92 | $1.26 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.5 7.8 USD |
+2.12
|
$44.36B 8.99B USD | $1.43M 289.37K USD | $37.67 7.64 USD | $38.75 7.85 USD | $44.36B 8.99B USD | 8.12 | $4.74 0.96 USD | |
| TIM S.A. TIMS3.SA | $17.92 3.63 USD |
+0.52
|
$43.37B 8.79B USD | $7.75M 1.57M USD | $17.65 3.58 USD | $18.07 3.66 USD | $43.37B 8.79B USD | 13.57 | $1.32 0.27 USD | |
| XP Inc. XPBR31.SA | $80.11 16.24 USD |
+1.57
|
$43.24B 8.76B USD | $959.97K 194.57K USD | $78.68 15.95 USD | $81.24 16.47 USD | $43.24B 8.76B USD | 9.73 | $8.23 1.67 USD | |
| Equatorial S.A. EQTL3.SA | $32.23 6.53 USD |
+0.72
|
$40.35B 8.18B USD | $4.69M 950.14K USD | $31.75 6.44 USD | $32.53 6.59 USD | $40.35B 8.18B USD | 14.32 | $2.25 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $35.1 7.11 USD |
+4.5
|
$36.99B 7.5B USD | $9.53M 1.93M USD | $33.6 6.81 USD | $35.54 7.2 USD | $36.99B 7.5B USD | 20.76 | $1.69 0.34 USD | |
| Prio S.A. PRIO3.SA | $40.06 8.12 USD |
+0.65
|
$33.72B 6.83B USD | $6.23M 1.26M USD | $39.77 8.06 USD | $40.39 8.19 USD | $33.72B 6.83B USD | 3.25 | $12.29 2.49 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.11 1.24 USD |
-1.29
|
$33.19B 6.73B USD | $7.03M 1.42M USD | $6.03 1.22 USD | $6.26 1.27 USD | $33.19B 6.73B USD | 7.36 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $16.61 3.37 USD |
+2.66
|
$33.15B 6.72B USD | $13.13M 2.66M USD | $16.1 3.26 USD | $16.85 3.42 USD | $33.15B 6.72B USD | 7.61 | $2.18 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.09 2.05 USD |
-1.66
|
$33.13B 6.71B USD | $25.75M 5.22M USD | $9.96 2.02 USD | $10.18 2.06 USD | $33.13B 6.71B USD | 4.82 | $2.09 0.42 USD | |
| Gerdau S.A. GGBR3.SA | $15.62 3.17 USD |
+1.69
|
$32.84B 6.66B USD | $23.3K 4.72K USD | $15.36 3.11 USD | $15.83 3.21 USD | $32.84B 6.66B USD | 7.16 | $2.18 0.44 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.01 3.85 USD |
-0.21
|
$32.56B 6.6B USD | $6.62M 1.34M USD | $18.88 3.83 USD | $19.27 3.91 USD | $32.56B 6.6B USD | 26.40 | $0.72 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.27 2.89 USD |
-3.52
|
$32.5B 6.59B USD | $285.2K 57.81K USD | $14.27 2.89 USD | $14.73 2.99 USD | $32.5B 6.59B USD | 6.82 | $2.09 0.42 USD | |
| BRF S.A. BRFS3.SA | $20.14 4.08 USD |
+2.34
|
$32.22B 6.53B USD | $6.58M 1.33M USD | $19.45 3.94 USD | $20.3 4.11 USD | $32.22B 6.53B USD | 10.38 | $1.94 0.39 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $38.4 7.78 USD |
-0.52
|
$31.33B 6.35B USD | $1.73M 351.64K USD | $38.21 7.74 USD | $38.73 7.85 USD | $31.33B 6.35B USD | 7.31 | $5.25 1.06 USD | |
| Rumo S.A. RAIL3.SA | $16.29 3.3 USD |
+0.43
|
$30.15B 6.11B USD | $11.05M 2.24M USD | $15.95 3.23 USD | $16.57 3.36 USD | $30.15B 6.11B USD | 0 | -$0.52 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.51 1.93 USD |
+1.49
|
$30.01B 6.08B USD | $5.16M 1.05M USD | $9.35 1.9 USD | $9.55 1.94 USD | $30.01B 6.08B USD | 12.19 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.55 2.14 USD |
+1.34
|
$29.97B 6.07B USD | $15.24M 3.09M USD | $10.41 2.11 USD | $10.64 2.16 USD | $29.97B 6.07B USD | 13.52 | $0.78 0.16 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
+4.03
|
$29.24B 5.93B USD | $675 136.81 USD | $14.22 2.88 USD | $14.98 3.04 USD | $29.24B 5.93B USD | 0 | -$0.36 -0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.68 8.25 USD |
+1.7
|
$26.05B 5.28B USD | $1.7M 345.07K USD | $39.75 8.06 USD | $41 8.31 USD | $26.05B 5.28B USD | 9.97 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $20.82 4.22 USD |
-0.38
|
$25.27B 5.12B USD | $632.6K 128.22K USD | $20.74 4.2 USD | $20.98 4.25 USD | $25.27B 5.12B USD | 6.96 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $11.64 2.36 USD |
0
|
$23.4B 4.74B USD | $8.03M 1.63M USD | $11.53 2.34 USD | $11.85 2.4 USD | $23.4B 4.74B USD | 18.77 | $0.62 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
0
|
$23.02B 4.67B USD | $2.97M 602.88K USD | $3.72 0.75 USD | $3.8 0.77 USD | $23.02B 4.67B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
-0.26
|
$22.96B 4.65B USD | $862.1K 174.73K USD | $3.8 0.77 USD | $3.9 0.79 USD | $22.96B 4.65B USD | 12.79 | $0.3 0.06 USD | |
| Eneva S.A. ENEV3.SA | $12 2.43 USD |
+1.44
|
$22.93B 4.65B USD | $14.41M 2.92M USD | $11.95 2.42 USD | $12.49 2.53 USD | $22.93B 4.65B USD | 600.00 | $0.02 0.004 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.26 3.7 USD |
+2.7
|
$20.36B 4.13B USD | $10.27M 2.08M USD | $17.66 3.58 USD | $18.57 3.76 USD | $20.36B 4.13B USD | 3.21 | $5.68 1.15 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $120 24.32 USD |
-2.31
|
$19.99B 4.05B USD | $85.2K 17.27K USD | $119.99 24.32 USD | $127.98 25.94 USD | $19.99B 4.05B USD | 0 | -$1.72 -0.3 USD | |
| TOTVS S.A. TOTS3.SA | $33.87 6.86 USD |
+1.5
|
$19.84B 4.02B USD | $2.22M 449.63K USD | $33.17 6.72 USD | $34.13 6.92 USD | $19.84B 4.02B USD | 28.46 | $1.19 0.24 USD | |
| Raízen S.A. RAIZ4.SA | $1.87 0.38 USD |
+1.08
|
$19.32B 3.92B USD | $7.89M 1.6M USD | $1.84 0.37 USD | $1.88 0.38 USD | $19.32B 3.92B USD | 0 | -$0.25 -0.05 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.37 3.52 USD |
+1.52
|
$18.8B 3.81B USD | $9.01M 1.83M USD | $17.01 3.45 USD | $17.6 3.57 USD | $18.8B 3.81B USD | 8.23 | $2.11 0.43 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.96 2.63 USD |
-4
|
$18.61B 3.77B USD | $6.91K 1.4K USD | $12.96 2.63 USD | $13.5 2.74 USD | $18.61B 3.77B USD | 0 | -$1.07 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $40.06 8.12 USD |
+0.15
|
$18.31B 3.71B USD | $1.48M 299.63K USD | $39.65 8.04 USD | $40.59 8.23 USD | $18.31B 3.71B USD | 29.02 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.22 0.45 USD |
+0.45
|
$16.47B 3.34B USD | $52.23M 10.59M USD | $2.18 0.44 USD | $2.27 0.46 USD | $16.47B 3.34B USD | 0 | -$0.09 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.7 3.79 USD |
+3.54
|
$16.04B 3.25B USD | $6.53M 1.32M USD | $17.88 3.62 USD | $18.96 3.84 USD | $16.04B 3.25B USD | 9.89 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.03 1.42 USD |
+3.69
|
$15.79B 3.2B USD | $2.69M 545.75K USD | $6.74 1.37 USD | $7.09 1.44 USD | $15.79B 3.2B USD | 11.71 | $0.6 0.12 USD | |
| Atacadão S.A. CRFB3.SA | $7.35 1.49 USD |
+1.38
|
$15.5B 3.14B USD | $47.67M 9.66M USD | $7.26 1.47 USD | $7.39 1.5 USD | $15.5B 3.14B USD | 8.85 | $0.83 0.17 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.4 5.96 USD |
+1.17
|
$14.65B 2.97B USD | $2.58M 523.55K USD | $28.64 5.8 USD | $29.45 5.97 USD | $14.65B 2.97B USD | 7.04 | $4.17 0.85 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.84 1.79 USD |
+3.27
|
$13.79B 2.8B USD | $66.16K 13.41K USD | $8.57 1.74 USD | $8.91 1.81 USD | $13.79B 2.8B USD | 6.64 | $1.33 0.27 USD | |
| Cosan S.A. CSAN3.SA | $7.37 1.49 USD |
-0.27
|
$13.7B 2.78B USD | $10.94M 2.22M USD | $7.33 1.49 USD | $7.5 1.52 USD | $13.7B 2.78B USD | 0 | -$5.21 -1.05 USD | |
| Lojas Renner S.A. LREN3.SA | $12.61 2.56 USD |
+3.11
|
$13B 2.64B USD | $11.98M 2.43M USD | $12.18 2.47 USD | $12.82 2.6 USD | $13B 2.64B USD | 11.15 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.2 1.86 USD |
-7.91
|
$12.79B 2.59B USD | $35.05M 7.1M USD | $9.2 1.86 USD | $10.03 2.03 USD | $12.79B 2.59B USD | 0 | -$0.54 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.48 1.92 USD |
+0.11
|
$12.57B 2.55B USD | $8.86M 1.8M USD | $9.4 1.91 USD | $9.67 1.96 USD | $12.57B 2.55B USD | 0 | -$1.95 -0.3 USD | |
| Hypera S.A. HYPE3.SA | $19.55 3.96 USD |
+0.93
|
$12.35B 2.5B USD | $2M 405.53K USD | $19.16 3.88 USD | $19.84 4.02 USD | $12.35B 2.5B USD | 9.26 | $2.11 0.43 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.59 4.17 USD |
+0.83
|
$12.3B 2.49B USD | $2.64M 535.08K USD | $20.28 4.11 USD | $20.97 4.25 USD | $12.3B 2.49B USD | 28.59 | $0.72 0.15 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.97 6.89 USD |
+0.92
|
$11.7B 2.37B USD | $925.4K 187.56K USD | $33.53 6.8 USD | $34.2 6.93 USD | $11.7B 2.37B USD | 39.96 | $0.85 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.3 2.29 USD |
0
|
$11.68B 2.37B USD | $101.2K 20.51K USD | $11.22 2.27 USD | $11.4 2.31 USD | $11.68B 2.37B USD | 6.89 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.29 2.29 USD |
-0.09
|
$11.67B 2.36B USD | $53K 10.74K USD | $11.16 2.26 USD | $11.35 2.3 USD | $11.67B 2.36B USD | 6.88 | $1.64 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.31 2.7 USD |
0
|
$11.46B 2.32B USD | $3.02M 612.17K USD | $13.28 2.69 USD | $13.32 2.7 USD | $11.46B 2.32B USD | 15.47 | $0.86 0.17 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.63 4.59 USD |
+0.99
|
$11.08B 2.25B USD | $3.82M 774.84K USD | $22.32 4.52 USD | $22.87 4.64 USD | $11.08B 2.25B USD | 9.50 | $2.38 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||