$3.44T
Capitalizzazione totale
$55.48B
Volume totale
BTC 62.98%     ETH 8.95%
Prevalenza di BTC

Paese: Egitto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.71
+4.47
$848.1M $10.6M $7.68 $8 $848.1M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.41
-0.06
$922.48M $316.75K $17.32 $17.9 $922.48M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.66
-0.3
$292.32M $42.92M $0.67 $0.6899 $292.32M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $77.58
+3.44
$17.33B $281.12K $76.34 $78.1 $17.33B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+1.81
$36.04M $10M $0.39 $0.4 $36.04M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.12
+2.12
$59.47M $432.43K $10.02 $10.39 $59.47M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $3.25
+6.91
$91M $61.28M $3.07 $3.29 $91M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.61
+0.84
$894.55M $1.56M $3.6 $3.69 $894.55M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9
-0.11
$843.18M $164.26K $8.95 $9.23 $843.18M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.79
+6.09
$211.93M $3.63M $6.67 $6.83 $211.93M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $102.93
+3.57
$535.24M $18.02K $94.01 $105.4 $535.24M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.7
+2.43
$1.08B $4.83M $9.6 $9.73 $1.08B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.66
+0.3
$315.02M $1.15M $6.5 $6.66 $315.02M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27.08
-2.27
$386.79M $16.71K $27 $27.7 $386.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $48.51
-1
$4.08B $585.43K $48.51 $49 $4.08B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $14.4
+9.09
$115.24M $2.35M $13.67 $14.43 $115.24M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.62
+3.43
$20.89M $1.21M $3.52 $3.68 $20.89M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.68
-2.17
$690.54M $274.02K $0.68 $0.6899 $690.54M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-1.5
$37.19M $35K $0 $0 $37.19M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.62
+1.97
$199.1M $23.69M $3.61 $3.69 $199.1M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $1.11
+7.77
$5.82B $195.25M $1.08 $1.15 $5.82B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.5
-0.38
$10.42B $1.02M $23.49 $23.9 $10.42B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.61
-0.81
$9.04B $2.17M $8.52 $8.7 $9.04B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.19
-3.23
$20.95M $639.79K $4.17 $4.3 $20.95M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.05
+4.14
$875.44M $632.16K $7.92 $8.2 $875.44M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $60.47
+3.42
$20.49B $222.45K $59.03 $60.99 $20.49B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3
-0.33
$19.05M $466.29K $3.06 $3.06 $19.05M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110.23
0
$2.38B $10 $107.3 $107.3 $2.38B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $9.2
+4.55
$21.24B $14.19M $9.18 $9.34 $21.24B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.25
-1.79
$68.64M $43.63K $0 $0 $68.64M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $30.52
+7.2
$79.73M $82.22K $28.11 $30.84 $79.73M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $50.17
+3.66
$507.97M $181.8K $49.05 $50.8 $507.97M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.54
0
$2.27B $2.87M $4.54 $4.58 $2.27B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.92
-0.52
$11.37M $1.4M $1.91 $1.96 $11.37M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $56.9
+3.76
$608.83M $5.31K $55.16 $0 $608.83M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $205.22
+1.32
$14.22B $44.83K $208.97 $208.97 $14.22B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.69
-1.19
$444.74M $342.19K $25.7 $26.01 $444.74M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.92
-3.43
$2B $1.17M $5.92 $6.15 $2B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.57
+0.52
$1.58B $113.25K $11.49 $11.65 $1.58B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3499
-0.28
$143.36M $281.26K $0.3499 $0.3499 $143.36M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.51
+1.77
$1.62B $62.05K $34.29 $34.5 $1.62B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.5699
+8.03
$62.29M $29.51M $0.54 $0.5799 $62.29M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.37
+1.07
$1.78B $39.29K $27.1 $27.47 $1.78B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.59
+1.2
$3.09B $1.26M $7.57 $7.68 $3.09B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.63
+0.19
$471.78M $8.74K $76.01 $81 $471.78M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.81
+6.84
$69.53M $8.07M $2.64 $2.84 $69.53M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.61
+4.55
$64.73M $7.09M $1.55 $1.63 $64.73M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.02
+3.03
$74.29M $6.04M $1.01 $1.05 $74.29M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.98
+0.63
$382.54M $18.65K $28.65 $29.25 $382.54M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.61
+4.43
$534.38M $973.16K $10.5 $10.8 $534.38M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.56
0
$45.36M $648.38K $7.56 $7.56 $45.36M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.29
+2.35
$116.16B $1.35M $55.5 $56.4 $116.16B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.8
+2.61
$1.59B $276.59K $31.02 $31.81 $1.59B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.35
-1.46
$168.75M $15.36M $1.35 $1.4 $168.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.91
+2.11
$1.9B $16.28M $2.88 $2.97 $1.9B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.91
-0.2
$4.04B $37.7K $50.7 $50.71 $4.04B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.35
-0.97
$10.16B $663.99K $19.31 $19.6 $10.16B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $149.25
0
$13.57B $1.37K $149.5 $153.2 $13.57B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9799
0
$327.31M $3.92K $0.9899 $0.9899 $327.31M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $12.91
-0.31
$72.97M $63.97K $0 $12.99 $72.97M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $21.81
+3.41
$4.83B $5.54M $21.7 $22.29 $4.83B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.2899
+6.93
$166.05M $129.87M $0.2999 $0.2999 $166.05M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $206.51
-3.22
$1.98B $12.69K $198 $214.98 $1.98B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.62
-0.38
$582.07M $599.61K $23.7 $24.1 $582.07M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.41
+0.68
$638M $1.28M $7.4 $7.45 $638M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $28.16
-0.07
$18.17B $44.73K $28.05 $28.99 $18.17B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.51
+2.03
$551.77M $734.59K $3.47 $3.54 $551.77M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $38.2
+0.84
$65.21B $319.39K $37.1 $38.2 $65.21B 0 $0
Delta Sugar Company  EGS30201C015.CA $49.27
-1.1
$7.01B $92.25K $49 $49.99 $7.01B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2899
+1.39
$67.97M $510.69K $0.2899 $0.2899 $67.97M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
+8.33
$13.52M $164.75M $0.32 $0.33 $13.52M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
0
$2.53B $8.74K $27.43 $28.87 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $25.6
-0.58
$15.09B $3.97M $25.45 $26.21 $15.09B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.25
+7.14
$554.4M $6.21M $2.14 $2.24 $554.4M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $476.44
+6.48
$2.38B $1.67K $444 $489.99 $2.38B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.02
+1
$18.12M $2.2M $3 $3 $18.12M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $146.81
-1.46
$822.14M $141.94K $138.12 $155 $822.14M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $36.2
+12.81
$217.2M $118.14K $33 $37.45 $217.2M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.59
+0.44
$344.25M $335.64K $4.4 $4.65 $344.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-5.26
$3.6M $126.26K $0 $0 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $75.15
+1.33
$375.75M $4.1K $74 $77.3 $375.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $163
+3.15
$20.37B $241.56K $158.7 $163 $20.37B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $400.18
0
$3B $36 $400.51 $405.8 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $45
+1.81
$3.06B $954.99K $44.5 $47.8 $3.06B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $83
+2.72
$747M $148.57K $0 $84 $747M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.1
-2.38
$268.21M $23.04K $34 $34.32 $268.21M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $260.19
-10.41
$2.6B $13.22K $260 $278.99 $2.6B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.82
+17.42
$54.6M $6.26M $1.6 $1.8 $54.6M 0 $0
East Delta Flour Mills  EGS30351C018.CA $292.04
0
$1.75B $375 $294 $295.01 $1.75B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.82
+8.98
$11.01M $16.16M $1.84 $1.88 $11.01M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.31
0
$5.97B $5.97M $1.31 $1.33 $5.97B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $12.39
+2.06
$3.7B $183.56K $12.3 $12.77 $3.7B 0 $0
Acrow Misr  EGS3E071C013.CA $63.51
+0.05
$699.3M $7.58K $63.15 $63.3 $699.3M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
+7.44
$10.4M $58.03M $0.25 $0.26 $10.4M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $12.9
+0.7
$9.36B $894.03K $12.85 $13.03 $9.36B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $21.15
+1.88
$1.78B $641.65K $20.98 $21.49 $1.78B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $32.59
-0.03
$6.52B $516.97K $32.49 $32.98 $6.52B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $83.3
-1.95
$96.12B $887.45K $83.3 $84.39 $96.12B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui