Paese: Egitto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.78 — |
+0.59
|
$745.8M — | $0 — | $0 — | $0 — | $745.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.82 — |
+2.35
|
$944.2M — | $0 — | $0 — | $0 — | $944.2M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
+0.59
|
$225.85M — | $0 — | $0 — | $0 — | $225.85M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82.94 — |
+5.67
|
$18.53B — | $0 — | $0 — | $0 — | $18.53B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+1.01
|
$36.86M — | $0 — | $0 — | $0 — | $36.86M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $13.28 — |
+3.11
|
$78.04M — | $0 — | $0 — | $0 — | $78.04M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.68 — |
-0.37
|
$75.04M — | $0 — | $0 — | $0 — | $75.04M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.25 — |
+0.62
|
$805.34M — | $0 — | $0 — | $0 — | $805.34M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.05 — |
-0.25
|
$754.18M — | $0 — | $0 — | $0 — | $754.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.14 — |
-2.69
|
$191.64M — | $0 — | $0 — | $0 — | $191.64M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.01 — |
+7.05
|
$535.65M — | $0 — | $0 — | $0 — | $535.65M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.11 — |
+0.91
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.2 — |
-1.33
|
$245.96M — | $0 — | $0 — | $0 — | $245.96M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.4 — |
+1.76
|
$405.65M — | $0 — | $0 — | $0 — | $405.65M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.6 — |
+1.84
|
$4.42B — | $0 — | $0 — | $0 — | $4.42B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.5 — |
+3.6
|
$92.03M — | $0 — | $0 — | $0 — | $92.03M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.54 — |
-0.56
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7399 — |
+0.41
|
$750.72M — | $0 — | $0 — | $0 — | $750.72M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+0.74
|
$38.89M — | $0 — | $0 — | $0 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.86 — |
-0.26
|
$212.3M — | $0 — | $0 — | $0 — | $212.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.68 — |
+0.75
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.47 — |
+2.04
|
$10.41B — | $0 — | $0 — | $0 — | $10.41B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.64 — |
-1.04
|
$8.02B — | $0 — | $0 — | $0 — | $8.02B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.79 — |
+4.81
|
$23.95M — | $0 — | $0 — | $0 — | $23.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.87 — |
-0.88
|
$855.86M — | $0 — | $0 — | $0 — | $855.86M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.85 — |
+0.95
|
$21.3B — | $0 — | $0 — | $0 — | $21.3B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.16 — |
+1.94
|
$20.06M — | $0 — | $0 — | $0 — | $20.06M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112.96 — |
+2.69
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.62 — |
+1.38
|
$15.29B — | $0 — | $0 — | $0 — | $15.29B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.37 — |
+0.68
|
$86.28M — | $0 — | $0 — | $0 — | $86.28M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $26.2 — |
+13.32
|
$68.45M — | $0 — | $0 — | $0 — | $68.45M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.23 — |
+2.03
|
$488.33M — | $0 — | $0 — | $0 — | $488.33M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.74 — |
+2.6
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.58 — |
+2.6
|
$9.35M — | $0 — | $0 — | $0 — | $9.35M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.72 — |
+1.02
|
$478.5M — | $0 — | $0 — | $0 — | $478.5M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $165.97 — |
+1.8
|
$11.5B — | $0 — | $0 — | $0 — | $11.5B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.25 — |
-0.95
|
$506.37M — | $0 — | $0 — | $0 — | $506.37M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.78 — |
+8.44
|
$1.96B — | $0 — | $0 — | $0 — | $1.96B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.01 — |
+0.46
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
0
|
$100.35M — | $0 — | $0 — | $0 — | $100.35M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $37.39 — |
-0.29
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.44 — |
+2.84
|
$47.95M — | $0 — | $0 — | $0 — | $47.95M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.41 — |
+2.31
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.08 — |
+1.38
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $83.35 — |
-1.35
|
$500.1M — | $0 — | $0 — | $0 — | $500.1M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.85 — |
+1.06
|
$70.52M — | $0 — | $0 — | $0 — | $70.52M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.89 — |
+0.53
|
$75.99M — | $0 — | $0 — | $0 — | $75.99M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9899 — |
+1.02
|
$72.11M — | $0 — | $0 — | $0 — | $72.11M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.3 — |
+2.13
|
$373.56M — | $0 — | $0 — | $0 — | $373.56M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.94 — |
+6.01
|
$551M — | $0 — | $0 — | $0 — | $551M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $9.34 — |
+7.98
|
$56.04M — | $0 — | $0 — | $0 — | $56.04M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $49.99 — |
+3.54
|
$103.16B — | $0 — | $0 — | $0 — | $103.16B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.13 — |
+3.36
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.26 — |
+1.61
|
$157.5M — | $0 — | $0 — | $0 — | $157.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
+1.42
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.02 — |
+2.06
|
$3.89B — | $0 — | $0 — | $0 — | $3.89B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22 — |
+0.27
|
$11.55B — | $0 — | $0 — | $0 — | $11.55B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $100.99 — |
+13.24
|
$9.18B — | $0 — | $0 — | $0 — | $9.18B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $0 — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.29 — |
+0.99
|
$75.12M — | $0 — | $0 — | $0 — | $75.12M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.3 — |
+2.19
|
$5.16B — | $0 — | $0 — | $0 — | $5.16B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.18
|
$159.25M — | $0 — | $0 — | $0 — | $159.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $119.5 — |
-1.08
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.55 — |
+2.38
|
$531.06M — | $0 — | $0 — | $0 — | $531.06M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.73 — |
+1.05
|
$665.55M — | $0 — | $0 — | $0 — | $665.55M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.5 — |
+0.11
|
$18.39B — | $0 — | $0 — | $0 — | $18.39B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
+0.3
|
$526.62M — | $0 — | $0 — | $0 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.3 — |
+1.78
|
$58.55B — | $0 — | $0 — | $0 — | $58.55B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.25 — |
+0.3
|
$6.72B — | $0 — | $0 — | $0 — | $6.72B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+2.72
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+0.87
|
$13.84M — | $0 — | $0 — | $0 — | $13.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.5 — |
+1.63
|
$2.58B — | $0 — | $0 — | $0 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.45 — |
+2.49
|
$16.77B — | $0 — | $0 — | $0 — | $16.77B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.36 — |
+3.51
|
$581.5M — | $0 — | $0 — | $0 — | $581.5M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.95 — |
+3.81
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.37 — |
+8.36
|
$20.22M — | $0 — | $0 — | $0 — | $20.22M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $120.49 — |
-1.5
|
$674.74M — | $0 — | $0 — | $0 — | $674.74M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.72 — |
+6.78
|
$184.32M — | $0 — | $0 — | $0 — | $184.32M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.5 — |
+5.16
|
$412.5M — | $0 — | $0 — | $0 — | $412.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
+2.63
|
$3.9M — | $0 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $66.02 — |
+0.03
|
$330.1M — | $0 — | $0 — | $0 — | $330.1M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $167 — |
+4.04
|
$20.87B — | $0 — | $0 — | $0 — | $20.87B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $334 — |
+4.38
|
$2.5B — | $0 — | $0 — | $0 — | $2.5B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.86 — |
+0.8
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.73 — |
+0.94
|
$654.57M — | $0 — | $0 — | $0 — | $654.57M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.7 — |
+3.99
|
$272.93M — | $0 — | $0 — | $0 — | $272.93M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $156.75 — |
+1.5
|
$1.57B — | $0 — | $0 — | $0 — | $1.57B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.2 — |
+0.84
|
$36M — | $0 — | $0 — | $0 — | $36M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $230 — |
+0.26
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.92 — |
-0.52
|
$11.61M — | $0 — | $0 — | $0 — | $11.61M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
-0.73
|
$6.2B — | $0 — | $0 — | $0 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.5 — |
+2.26
|
$2.83B — | $0 — | $0 — | $0 — | $2.83B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.11 — |
-1.28
|
$738.94M — | $0 — | $0 — | $0 — | $738.94M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+1.09
|
$11.16M — | $0 — | $0 — | $0 — | $11.16M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.38 — |
-0.58
|
$19.86B — | $0 — | $0 — | $0 — | $19.86B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15 — |
+3.31
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.52 — |
+0.17
|
$4.7B — | $0 — | $0 — | $0 — | $4.7B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.49 — |
+2.89
|
$91.72B — | $0 — | $0 — | $0 — | $91.72B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}