Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.25 — |
-0.53
|
¤0.00 — | ¤3.08M — | ¤13.14 — | ¤13.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤18.77 — |
-2.24
|
¤0.00 — | ¤3.47M — | ¤18.60 — | ¤19.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.83 — |
+9.19
|
¤0.00 — | ¤407.47M — | ¤0.74 — | ¤0.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.02 — |
+0.15
|
¤0.00 — | ¤5.56M — | ¤12.75 — | ¤13.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤320.43 — |
-2.97
|
¤0.00 — | ¤75.08K — | ¤320.00 — | ¤345.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.23 — |
-0.85
|
¤0.00 — | ¤163.55M — | ¤0.23 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.47 — |
-4.08
|
¤0.00 — | ¤131.81M — | ¤0.47 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.18 — |
-3.1
|
¤0.00 — | ¤869.39K — | ¤7.16 — | ¤7.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
+1.15
|
¤0.00 — | ¤48.59M — | ¤0.78 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤116.00 — |
-1.79
|
¤0.00 — | ¤649.89K — | ¤115.00 — | ¤120.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤22.00 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.49 — |
+0.43
|
¤0.00 — | ¤500.11K — | ¤32.00 — | ¤33.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.67 — |
-2.91
|
¤0.00 — | ¤212.25K — | ¤12.23 — | ¤13.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.92 — |
-0.52
|
¤0.00 — | ¤32.02M — | ¤1.91 — | ¤1.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.79 — |
+0.57
|
¤0.00 — | ¤145.38K — | ¤8.60 — | ¤8.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.40 — |
-1.52
|
¤0.00 — | ¤1.58M — | ¤18.50 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤92.42 — |
+3.26
|
¤0.00 — | ¤260.91K — | ¤89.01 — | ¤92.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.94 — |
-0.55
|
¤0.00 — | ¤1.88M — | ¤10.82 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.13 — |
-1.37
|
¤0.00 — | ¤198.04K — | ¤28.00 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤394.03 — |
-3.06
|
¤0.00 — | ¤44.99K — | ¤390.50 — | ¤414.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.44 — |
+6.1
|
¤0.00 — | ¤213.28K — | ¤39.58 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.69 — |
+1.18
|
¤0.00 — | ¤23.74M — | ¤7.55 — | ¤7.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.32 — |
-2.16
|
¤0.00 — | ¤1.46M — | ¤11.05 — | ¤11.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤191.21 — |
-6.73
|
¤0.00 — | ¤1.93M — | ¤184.00 — | ¤219.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.16 — |
+0.66
|
¤0.00 — | ¤2.36M — | ¤9.00 — | ¤9.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.74 — |
-0.52
|
¤0.00 — | ¤547.84K — | ¤34.61 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.79 — |
+5.72
|
¤0.00 — | ¤20.43M — | ¤13.40 — | ¤16.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.69 — |
+6.78
|
¤0.00 — | ¤2.93M — | ¤15.25 — | ¤16.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤248.30 — |
-2.68
|
¤0.00 — | ¤36.33K — | ¤245.13 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
-0.29
|
¤0.00 — | ¤120.52K — | ¤0.70 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.15 — |
+1.39
|
¤0.00 — | ¤947.25K — | ¤0.15 — | ¤0.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.81 — |
-1.26
|
¤0.00 — | ¤46.08M — | ¤7.81 — | ¤8.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.99 — |
-1.05
|
¤0.00 — | ¤337.43K — | ¤16.91 — | ¤17.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.90 — |
+1.6
|
¤0.00 — | ¤59.25M — | ¤1.83 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
+2.07
|
¤0.00 — | ¤11.95M — | ¤0.23 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.36 — |
-0.12
|
¤0.00 — | ¤623.23K — | ¤25.07 — | ¤25.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.78 — |
-4.22
|
¤0.00 — | ¤2.92M — | ¤16.63 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.53 — |
+9.37
|
¤0.00 — | ¤542.22M — | ¤0.47 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.32 — |
-2.23
|
¤0.00 — | ¤1.39M — | ¤29.31 — | ¤30.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.41 — |
-1.23
|
¤0.00 — | ¤2.66M — | ¤2.40 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤68.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤68.00 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.81 — |
-1.67
|
¤0.00 — | ¤136.85K — | ¤18.70 — | ¤19.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.76 — |
-2.82
|
¤0.00 — | ¤562.25K — | ¤2.70 — | ¤2.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤53.42 — |
-0.82
|
¤0.00 — | ¤1.58M — | ¤53.10 — | ¤54.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.94 — |
-2.56
|
¤0.00 — | ¤38.09K — | ¤12.80 — | ¤13.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.32 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.32 — | ¤4.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.90 — |
+0.68
|
¤0.00 — | ¤1.09M — | ¤14.20 — | ¤15.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤332.00 — |
-2.36
|
¤0.00 — | ¤661.51K — | ¤326.51 — | ¤349.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤759.00 — |
+1.2
|
¤0.00 — | ¤166.62K — | ¤740.00 — | ¤760.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.71 — |
-1.16
|
¤0.00 — | ¤22.60M — | ¤1.71 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.65 — |
-0.26
|
¤0.00 — | ¤4.48M — | ¤7.62 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.63 — |
-3.07
|
¤0.00 — | ¤182.45K — | ¤6.55 — | ¤6.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤224.06 — |
+4.28
|
¤0.00 — | ¤547.29K — | ¤215.05 — | ¤233.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.05 — |
-0.77
|
¤0.00 — | ¤7.02M — | ¤8.91 — | ¤9.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤790.19 — |
+3.59
|
¤0.00 — | ¤6.53K — | ¤745.00 — | ¤794.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤214.99 — |
-2.26
|
¤0.00 — | ¤136.44K — | ¤213.51 — | ¤223.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤26.71 — |
-0.56
|
¤0.00 — | ¤564.02K — | ¤26.51 — | ¤27.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤46.33 — |
-3.62
|
¤0.00 — | ¤319.36K — | ¤46.33 — | ¤48.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤52.50 — |
-1.04
|
¤0.00 — | ¤115.02K — | ¤51.16 — | ¤53.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤192.00 — |
-2.3
|
¤0.00 — | ¤126.08K — | ¤191.60 — | ¤196.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.07 — |
-2.41
|
¤0.00 — | ¤1.10M — | ¤5.96 — | ¤6.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤24.50 — |
+0.04
|
¤0.00 — | ¤1.48M — | ¤23.80 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤286.96 — |
+0.96
|
¤0.00 — | ¤24.64K — | ¤280.00 — | ¤293.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.66 — |
+1.84
|
¤0.00 — | ¤481.01K — | ¤0.65 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.43 — |
+0.46
|
¤0.00 — | ¤4.49M — | ¤17.23 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.09 — |
+1.46
|
¤0.00 — | ¤16.58M — | ¤1.95 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.93 — |
0
|
¤0.00 — | ¤38.06M — | ¤0.91 — | ¤0.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.00 — |
+3.31
|
¤0.00 — | ¤1.49M — | ¤47.20 — | ¤51.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.80 — |
-1.43
|
¤0.00 — | ¤6.95M — | ¤13.72 — | ¤14.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤283.01 — |
+1.08
|
¤0.00 — | ¤61.15K — | ¤280.11 — | ¤297.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.46 — |
-0.7
|
¤0.00 — | ¤3.08M — | ¤8.25 — | ¤8.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤16.00 — |
+0.25
|
¤0.00 — | ¤3.82M — | ¤15.30 — | ¤16.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.37 — |
-1.24
|
¤0.00 — | ¤503.14K — | ¤6.23 — | ¤6.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.21 — |
-3.89
|
¤0.00 — | ¤10.50M — | ¤3.18 — | ¤3.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.69 — |
-0.46
|
¤0.00 — | ¤2.00K — | ¤8.69 — | ¤8.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.36 — |
-2.48
|
¤0.00 — | ¤3.44M — | ¤2.36 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.20 — |
-0.6
|
¤0.00 — | ¤190.64K — | ¤18.05 — | ¤18.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.40 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.40 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.44 — |
-1.11
|
¤0.00 — | ¤685.62K — | ¤12.36 — | ¤12.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.02 — |
+0.06
|
¤0.00 — | ¤688.47K — | ¤36.00 — | ¤36.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤10.40 — |
+0.19
|
¤0.00 — | ¤2.54M — | ¤10.05 — | ¤10.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.25 — |
-2.27
|
¤0.00 — | ¤1.14M — | ¤29.10 — | ¤29.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.76 — |
-0.59
|
¤0.00 — | ¤279.01K — | ¤31.60 — | ¤32.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.60 — |
+2.38
|
¤0.00 — | ¤80.56M — | ¤5.42 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤131.50 — |
+1.81
|
¤0.00 — | ¤1.83M — | ¤128.10 — | ¤133.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤88.79 — |
+2.06
|
¤0.00 — | ¤447.01K — | ¤86.23 — | ¤92.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.70 — |
0
|
¤0.00 — | ¤7.44M — | ¤17.70 — | ¤18.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤620.16 — |
-0.26
|
¤0.00 — | ¤5.94K — | ¤617.00 — | ¤624.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
-0.65
|
¤0.00 — | ¤23.34M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.82 — |
+0.55
|
¤0.00 — | ¤7.02M — | ¤1.81 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤62.53 — |
+0.05
|
¤0.00 — | ¤175.81K — | ¤58.22 — | ¤63.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤26.58 — |
-3.28
|
¤0.00 — | ¤288.33K — | ¤26.50 — | ¤27.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤40.97 — |
-0.05
|
¤0.00 — | ¤3.76M — | ¤40.28 — | ¤41.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤36.00 — |
+1.01
|
¤0.00 — | ¤559.38K — | ¤35.48 — | ¤36.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤172.00 — | ¤1.62 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.51 — |
-2.87
|
¤0.00 — | ¤69.74M — | ¤0.50 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.90 — |
-0.48
|
¤0.00 — | ¤29.49K — | ¤259.01 — | ¤265.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
