Paese: Egitto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.71 — |
+4.47
|
$848.1M — | $10.6M — | $7.68 — | $8 — | $848.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.41 — |
-0.06
|
$922.48M — | $316.75K — | $17.32 — | $17.9 — | $922.48M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.66 — |
-0.3
|
$292.32M — | $42.92M — | $0.67 — | $0.6899 — | $292.32M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $77.58 — |
+3.44
|
$17.33B — | $281.12K — | $76.34 — | $78.1 — | $17.33B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+1.81
|
$36.04M — | $10M — | $0.39 — | $0.4 — | $36.04M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.12 — |
+2.12
|
$59.47M — | $432.43K — | $10.02 — | $10.39 — | $59.47M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.25 — |
+6.91
|
$91M — | $61.28M — | $3.07 — | $3.29 — | $91M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.61 — |
+0.84
|
$894.55M — | $1.56M — | $3.6 — | $3.69 — | $894.55M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9 — |
-0.11
|
$843.18M — | $164.26K — | $8.95 — | $9.23 — | $843.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.79 — |
+6.09
|
$211.93M — | $3.63M — | $6.67 — | $6.83 — | $211.93M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $102.93 — |
+3.57
|
$535.24M — | $18.02K — | $94.01 — | $105.4 — | $535.24M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.7 — |
+2.43
|
$1.08B — | $4.83M — | $9.6 — | $9.73 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.66 — |
+0.3
|
$315.02M — | $1.15M — | $6.5 — | $6.66 — | $315.02M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.08 — |
-2.27
|
$386.79M — | $16.71K — | $27 — | $27.7 — | $386.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.51 — |
-1
|
$4.08B — | $585.43K — | $48.51 — | $49 — | $4.08B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $14.4 — |
+9.09
|
$115.24M — | $2.35M — | $13.67 — | $14.43 — | $115.24M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.62 — |
+3.43
|
$20.89M — | $1.21M — | $3.52 — | $3.68 — | $20.89M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
-2.17
|
$690.54M — | $274.02K — | $0.68 — | $0.6899 — | $690.54M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-1.5
|
$37.19M — | $35K — | $0 — | $0 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.62 — |
+1.97
|
$199.1M — | $23.69M — | $3.61 — | $3.69 — | $199.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.11 — |
+7.77
|
$5.82B — | $195.25M — | $1.08 — | $1.15 — | $5.82B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.5 — |
-0.38
|
$10.42B — | $1.02M — | $23.49 — | $23.9 — | $10.42B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.61 — |
-0.81
|
$9.04B — | $2.17M — | $8.52 — | $8.7 — | $9.04B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.19 — |
-3.23
|
$20.95M — | $639.79K — | $4.17 — | $4.3 — | $20.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.05 — |
+4.14
|
$875.44M — | $632.16K — | $7.92 — | $8.2 — | $875.44M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $60.47 — |
+3.42
|
$20.49B — | $222.45K — | $59.03 — | $60.99 — | $20.49B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
-0.33
|
$19.05M — | $466.29K — | $3.06 — | $3.06 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
0
|
$2.38B — | $10 — | $107.3 — | $107.3 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.2 — |
+4.55
|
$21.24B — | $14.19M — | $9.18 — | $9.34 — | $21.24B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.25 — |
-1.79
|
$68.64M — | $43.63K — | $0 — | $0 — | $68.64M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $30.52 — |
+7.2
|
$79.73M — | $82.22K — | $28.11 — | $30.84 — | $79.73M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $50.17 — |
+3.66
|
$507.97M — | $181.8K — | $49.05 — | $50.8 — | $507.97M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
0
|
$2.27B — | $2.87M — | $4.54 — | $4.58 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.92 — |
-0.52
|
$11.37M — | $1.4M — | $1.91 — | $1.96 — | $11.37M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $56.9 — |
+3.76
|
$608.83M — | $5.31K — | $55.16 — | $0 — | $608.83M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $205.22 — |
+1.32
|
$14.22B — | $44.83K — | $208.97 — | $208.97 — | $14.22B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.69 — |
-1.19
|
$444.74M — | $342.19K — | $25.7 — | $26.01 — | $444.74M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.92 — |
-3.43
|
$2B — | $1.17M — | $5.92 — | $6.15 — | $2B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.57 — |
+0.52
|
$1.58B — | $113.25K — | $11.49 — | $11.65 — | $1.58B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
-0.28
|
$143.36M — | $281.26K — | $0.3499 — | $0.3499 — | $143.36M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.51 — |
+1.77
|
$1.62B — | $62.05K — | $34.29 — | $34.5 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5699 — |
+8.03
|
$62.29M — | $29.51M — | $0.54 — | $0.5799 — | $62.29M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.37 — |
+1.07
|
$1.78B — | $39.29K — | $27.1 — | $27.47 — | $1.78B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.59 — |
+1.2
|
$3.09B — | $1.26M — | $7.57 — | $7.68 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.63 — |
+0.19
|
$471.78M — | $8.74K — | $76.01 — | $81 — | $471.78M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.81 — |
+6.84
|
$69.53M — | $8.07M — | $2.64 — | $2.84 — | $69.53M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.61 — |
+4.55
|
$64.73M — | $7.09M — | $1.55 — | $1.63 — | $64.73M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+3.03
|
$74.29M — | $6.04M — | $1.01 — | $1.05 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.98 — |
+0.63
|
$382.54M — | $18.65K — | $28.65 — | $29.25 — | $382.54M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.61 — |
+4.43
|
$534.38M — | $973.16K — | $10.5 — | $10.8 — | $534.38M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.56 — |
0
|
$45.36M — | $648.38K — | $7.56 — | $7.56 — | $45.36M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.29 — |
+2.35
|
$116.16B — | $1.35M — | $55.5 — | $56.4 — | $116.16B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.8 — |
+2.61
|
$1.59B — | $276.59K — | $31.02 — | $31.81 — | $1.59B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.35 — |
-1.46
|
$168.75M — | $15.36M — | $1.35 — | $1.4 — | $168.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.91 — |
+2.11
|
$1.9B — | $16.28M — | $2.88 — | $2.97 — | $1.9B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.91 — |
-0.2
|
$4.04B — | $37.7K — | $50.7 — | $50.71 — | $4.04B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.35 — |
-0.97
|
$10.16B — | $663.99K — | $19.31 — | $19.6 — | $10.16B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $149.25 — |
0
|
$13.57B — | $1.37K — | $149.5 — | $153.2 — | $13.57B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
0
|
$327.31M — | $3.92K — | $0.9899 — | $0.9899 — | $327.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.91 — |
-0.31
|
$72.97M — | $63.97K — | $0 — | $12.99 — | $72.97M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.81 — |
+3.41
|
$4.83B — | $5.54M — | $21.7 — | $22.29 — | $4.83B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+6.93
|
$166.05M — | $129.87M — | $0.2999 — | $0.2999 — | $166.05M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $206.51 — |
-3.22
|
$1.98B — | $12.69K — | $198 — | $214.98 — | $1.98B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.62 — |
-0.38
|
$582.07M — | $599.61K — | $23.7 — | $24.1 — | $582.07M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.41 — |
+0.68
|
$638M — | $1.28M — | $7.4 — | $7.45 — | $638M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.16 — |
-0.07
|
$18.17B — | $44.73K — | $28.05 — | $28.99 — | $18.17B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.51 — |
+2.03
|
$551.77M — | $734.59K — | $3.47 — | $3.54 — | $551.77M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38.2 — |
+0.84
|
$65.21B — | $319.39K — | $37.1 — | $38.2 — | $65.21B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.27 — |
-1.1
|
$7.01B — | $92.25K — | $49 — | $49.99 — | $7.01B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
+1.39
|
$67.97M — | $510.69K — | $0.2899 — | $0.2899 — | $67.97M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+8.33
|
$13.52M — | $164.75M — | $0.32 — | $0.33 — | $13.52M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
0
|
$2.53B — | $8.74K — | $27.43 — | $28.87 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.6 — |
-0.58
|
$15.09B — | $3.97M — | $25.45 — | $26.21 — | $15.09B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.25 — |
+7.14
|
$554.4M — | $6.21M — | $2.14 — | $2.24 — | $554.4M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $476.44 — |
+6.48
|
$2.38B — | $1.67K — | $444 — | $489.99 — | $2.38B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.02 — |
+1
|
$18.12M — | $2.2M — | $3 — | $3 — | $18.12M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $146.81 — |
-1.46
|
$822.14M — | $141.94K — | $138.12 — | $155 — | $822.14M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $36.2 — |
+12.81
|
$217.2M — | $118.14K — | $33 — | $37.45 — | $217.2M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.59 — |
+0.44
|
$344.25M — | $335.64K — | $4.4 — | $4.65 — | $344.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $126.26K — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $75.15 — |
+1.33
|
$375.75M — | $4.1K — | $74 — | $77.3 — | $375.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $163 — |
+3.15
|
$20.37B — | $241.56K — | $158.7 — | $163 — | $20.37B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.18 — |
0
|
$3B — | $36 — | $400.51 — | $405.8 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $45 — |
+1.81
|
$3.06B — | $954.99K — | $44.5 — | $47.8 — | $3.06B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $83 — |
+2.72
|
$747M — | $148.57K — | $0 — | $84 — | $747M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.1 — |
-2.38
|
$268.21M — | $23.04K — | $34 — | $34.32 — | $268.21M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $260.19 — |
-10.41
|
$2.6B — | $13.22K — | $260 — | $278.99 — | $2.6B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.82 — |
+17.42
|
$54.6M — | $6.26M — | $1.6 — | $1.8 — | $54.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
0
|
$1.75B — | $375 — | $294 — | $295.01 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.82 — |
+8.98
|
$11.01M — | $16.16M — | $1.84 — | $1.88 — | $11.01M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.31 — |
0
|
$5.97B — | $5.97M — | $1.31 — | $1.33 — | $5.97B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.39 — |
+2.06
|
$3.7B — | $183.56K — | $12.3 — | $12.77 — | $3.7B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.51 — |
+0.05
|
$699.3M — | $7.58K — | $63.15 — | $63.3 — | $699.3M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+7.44
|
$10.4M — | $58.03M — | $0.25 — | $0.26 — | $10.4M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.9 — |
+0.7
|
$9.36B — | $894.03K — | $12.85 — | $13.03 — | $9.36B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $21.15 — |
+1.88
|
$1.78B — | $641.65K — | $20.98 — | $21.49 — | $1.78B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.59 — |
-0.03
|
$6.52B — | $516.97K — | $32.49 — | $32.98 — | $6.52B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $83.3 — |
-1.95
|
$96.12B — | $887.45K — | $83.3 — | $84.39 — | $96.12B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}