$2.04T
Capitalizzazione totale
$81.51B
Volume totale
BTC 48.90%     ETH 17.21%
Prevalenza di BTC

Paese: Egitto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA 8.73
-0.46
960.3M 2.69M 8.72 8.88 960.3M 0 0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA 21
-1.22
1.11B 489.84K 20.71 21.99 1.11B 0 0
Arabiyya Lel Istithmaraat  EGS21351C019.CA 0.65
0
284.4M 61.24M 0.64 0.67 284.4M 0 0
Elsewedy Electric Co  EGS3G0Z1C014.CA 33
-1.05
7.37B 4.52M 32.8 34.07 7.37B 0 0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA 0.42
+2.43
38.7M 141.37M 0.41 0.44 38.7M 0 0
El Obour Real Estate Investment  EGS65551C011.CA 12.23
-2.08
71.87M 482.36K 12.21 12.75 71.87M 0 0
Dice Sport & Casual Wear  EGS33321C018.CA 1.47
-0.95
41.05M 6.04M 1.46 1.5 41.05M 0 0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA 3.4
-3.13
842.51M 4.01M 3.34 3.55 842.51M 0 0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA 5.53
-2.47
518.09M 66.52K 5.51 5.79 518.09M 0 0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA 4.84
-1.22
151.07M 5.02M 4.81 4.99 151.07M 0 0
El Arabia for Land Reclamation  EGS65771C015.CA 34.1
-6.55
177.32M 8.8K 33.61 37.5 177.32M 0 0
Heliopolis Company for Housing and Development  EGS65591C017.CA 12.32
-2.99
1.37B 11.46M 12.29 12.8 1.37B 0 0
Egypt for Poultry Company SAE  EGS02211C018.CA 5.56
-2.63
262.99M 2.52M 5.53 5.96 262.99M 0 0
Golden Textiles & Clothes Wool  EGS32161C019.CA 26.25
+1.04
374.94M 15.15K 25.81 26.74 374.94M 0 0
Abu Qir Fertilizers Co.  EGS38191C010.CA 90.82
+2.25
7.64B 599.58K 88 90.82 7.64B 0 0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA 9.6
+2.35
76.83M 1.7M 9.4 9.83 76.83M 0 0
International Co. For Investment & Development  EGS67191C014.CA 4.04
-1.22
23.31M 2.68M 3.99 4.11 23.31M 0 0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA 0.79
-0.25
803.76M 234.42K 0.78 0.8 803.76M 0 0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA 0.13
0
37.47M 16.55K 0.13 0.14 37.47M 0 0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA 8.84
-1.45
486.2M 5.55M 8.83 9.02 486.2M 0 0
EZZ Steel Company S.A.E  EGS3C251C013.CA 80.75
-0.01
43.1B 513.86K 78.5 81.42 43.1B 0 0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA 0.49
-2.02
2.55B 182.72M 0.49 0.51 2.55B 0 0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA 25.35
+1.89
11.24B 2.27M 24.6 26.4 11.24B 0 0
Egyptian Resorts Company SAE  EGS70431C019.CA 4.94
-1.59
5.19B 1.55M 4.92 5.09 5.19B 0 0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA 19.97
-3.11
99.85M 3.2K 19.58 19.98 99.85M 0 0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA 7.72
0
839.55M 280.18K 7.67 7.85 839.55M 0 0
Sixth of October Development & Investment Company  EGS65851C015.CA 52.7
-8.35
17.86B 1.8M 51.25 57.4 17.86B 0 0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA 2.83
-0.35
17.97M 1.98M 2.81 2.86 17.97M 0 0
Pyramisa Hotels & Resorts  EGS70331C011.CA 140.21
+16.84
3.03B 664 140 144 3.03B 0 0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA 4.48
+5.66
10.34B 44.09M 4.16 4.48 10.34B 0 0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA 7.96
-0.75
66.23M 22.3K 7.62 8 66.23M 0 0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA 9.4
+4.91
24.56M 8.24K 9.26 10 24.56M 0 0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA 94.1
-2.48
952.76M 3.65K 90.1 98.2 952.76M 0 0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA 5.21
-2.43
2.6B 10.63M 5.17 5.38 2.6B 0 0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA 0.54
-1.29
3.17M 24.8M 0.53 0.55 3.17M 0 0
North Cairo Flour Mills Company  EGS30361C017.CA 41.88
-0.66
448.12M 20.81K 40.7 43.94 448.12M 0 0
Egyptian Financial and Industrial Company  EGS38381C017.CA 81.44
+0.39
5.64B 51.88K 81.22 83.2 5.64B 0 0
Rowad Tourism Company  EGS70281C018.CA 32.07
+4.94
555.19M 173.34K 29.56 32.08 555.19M 0 0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA 3.61
+4.64
1.22B 7.52M 3.46 3.76 1.22B 0 0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA 15.32
-1.23
2.1B 52.19K 15.2 15.59 2.1B 0 0
Maridive & Oil Services SAE  EGS44012C010.CA 0.22
0
89.7M 490.91K 0.22 0.22 89.7M 0 0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA 54.25
+0.09
2.55B 1.1M 54 56.29 2.55B 0 0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA 0.6
+4.9
66.14M 28.28M 0.57 0.61 66.14M 0 0
Misr Chemical Industries Co.  EGS38211C016.CA 53.4
+0.74
3.47B 222.37K 51.61 55 3.47B 0 0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA 13.7
+0.66
5.58B 1.5M 13.6 13.86 5.58B 0 0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA 38
+11.6
228M 4.7K 36.2 38.88 228M 0 0
Arab Moltaqa Investments Company  EGS67221C019.CA 2.84
-1.73
70.27M 4.92M 2.81 2.96 70.27M 0 0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA 2.7
+5.06
108.56M 6.01M 2.61 2.86 108.56M 0 0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA 0.83
-2.25
60.09M 3.71M 0.82 0.86 60.09M 0 0
Misr Hotels Company  EGS70081C012.CA 130.23
+4.04
1.72B 14.96K 124.5 134.99 1.72B 0 0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA 15.09
+2.1
760.02M 5.14M 15.01 16.94 760.02M 0 0
Nozha International Hospital  EGS72011C017.CA 8.52
+0.35
51.12M 9.26K 8.5 8.68 51.12M 0 0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA 47.1
-2
97.19B 1.91M 47.1 48.55 97.19B 0 0
Eastern Company SAE  EGS37091C013.CA 34.25
+3.79
1.71B 2.13M 32.9 34.29 1.71B 0 0
The Arab Ceramic Co.  EGS3C151C015.CA 1.27
+3.59
158.75M 38.79M 1.26 1.36 158.75M 0 0
Qalaa Holdings S.A.E.  EGS73541C012.CA 3.38
-2.31
2.21B 31.78M 3.38 3.59 2.21B 0 0
Euronext S Carrefour 070322 GR   EGS38081C013.CA 47.5
-1.86
3.77B 940.19K 46.72 48.54 3.77B 0 0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA 39.41
+0.79
20.69B 552.47K 39.1 39.74 20.69B 0 0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA 89.89
+6.24
8.17B 780 85 90 8.17B 0 0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA 1.05
+1.55
349.62M 24.46K 1.04 1.05 349.62M 0 0
Arab Aluminum Company SAE  EGS3D031C018.CA 18.3
+1.61
103.43M 1.23M 18.01 18.97 103.43M 0 0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA 14.2
-2.81
3.15B 1.4M 14.18 14.79 3.15B 0 0
Pioneers Holding Co.  EGS691L1C018.CA 0.51
+14.64
288.46M 45.8M 0.44 0.52 288.46M 0 0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA 53.03
+0.32
509.09M 9.15K 52.5 53.99 509.09M 0 0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA 61.05
-2.32
1.5B 628.37K 60.5 62.99 1.5B 0 0
Alexandria Mineral Oils Company  EGS380P1C010.CA 9.96
+0.3
857.56M 5.09M 9.88 10.08 857.56M 0 0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA 38.99
+0.49
25.16B 57.67K 38.2 40 25.16B 0 0
Extracted Oils & Derivatives Co.  EGS38251C012.CA 3.32
+1.84
521.9M 1.41M 3.22 3.34 521.9M 0 0
Telecom Egypt Company S.A.E.  EGS48031C016.CA 41.29
-0.19
70.48B 509.63K 41 41.6 70.48B 0 0
Delta Sugar Company  EGS30201C015.CA 86
-2.82
12.23B 466.66K 85.86 89.89 12.23B 0 0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA 0.31
-0.33
71.24M 82.54K 0.31 0.31 71.24M 0 0
Cairo Oils & Soap Co  EGS30581C010.CA 0.33
+2.15
13.28M 85.17M 0.32 0.34 13.28M 0 0
Egypt Free Shops Co.  EGS53051C016.CA 31.15
-0.16
2.92B 152 30.37 31.15 2.92B 0 0
EFG Hermes Holding S.A.E.  EGS69101C011.CA 20.05
0
11.82B 5.01M 19.9 20.2 11.82B 0 0
Arab Real Estate Investment Co.  EGS65011C016.CA 1.54
-0.06
379.46M 5.8M 1.47 1.61 379.46M 0 0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA 240
-0.72
1.2B 1.14K 238.55 242.99 1.2B 0 0
The Arab Dairy Products Co. LLC  EGS30221C013.CA 2.67
+0.75
16.02M 4.44M 2.63 2.7 16.02M 0 0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA 141.94
0
794.86M 112 141.94 141.94 794.86M 0 0
Cairo Educational Services SAE  EGS72201C014.CA 20.9
-5.22
125.4M 2.44K 20.5 21.3 125.4M 0 0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA 2.1
0
157.5M 7.93M 2.08 2.16 157.5M 0 0
Trans Oceans Tours  EGS79072C012.CA 0.03
+3.33
3.1M 41.67K 0.03 0.03 3.1M 0 0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA 72.57
-1.67
362.85M 5.01K 71.12 73.05 362.85M 0 0
Aluminium Company of Egypt  EGS3E181C010.CA 123.55
+4.09
15.44B 2.87M 117.62 130 15.44B 0 0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA 270
+16.9
2.02B 380 247.09 275.99 2.02B 0 0
Delta for construction & Rebuilding  EGS21451C017.CA 22.21
0
513.18M 38 22.21 22.21 513.18M 0 0
Sinai Cement Company SAE  EGS3C401C014.CA 15.31
+17.77
1.04B 142.52K 13.2 15.6 1.04B 0 0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA 66.36
-3.25
597.24M 63.75K 66.02 69 597.24M 0 0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA 16.12
+0.5
126.79M 28.22K 15.86 16.59 126.79M 0 0
General Co. For Silos & Storage  EGS30441C017.CA 152.79
+4.72
1.53B 7.31K 144.51 155 1.53B 0 0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA 0.82
+0.12
24.54M 1.3M 0.8 0.83 24.54M 0 0
East Delta Flour Mills  EGS30351C018.CA 182
+7.69
1.09B 5.96K 180 185 1.09B 0 0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA 1.68
+1.94
10.18M 4.76M 1.67 1.69 10.18M 0 0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA 1.17
+19.94
5.32B 58.72M 0.97 1.17 5.32B 0 0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA 5.31
0
1.58B 107.18K 5.27 5.4 1.58B 0 0
Acrow Misr  EGS3E071C013.CA 68.66
+11.52
756.01M 75.5K 63 70 756.01M 0 0
Egyptians For Investment & Urban Development  EGS213S1C010.CA 0.33
-0.31
13M 15.93M 0.32 0.33 13M 0 0
Edita Food Industries S.A.E.  EGS305I1C011.CA 36.19
-0.11
26.25B 708.42K 35.54 37.5 26.25B 0 0
International Company for Agricultural Crops  EGS07061C012.CA 17.2
+1.12
1.45B 717.93K 17 17.36 1.45B 0 0
Canal Shipping Agencies Company  EGS44031C010.CA 26.89
+14.72
5.38B 6.91M 23.33 28 5.38B 0 0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA 80.95
+0.53
93.41B 4.69M 80.3 81.29 93.41B 0 0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui