Home
AZIONI

Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Egitto (181)

EGX (181)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Golden Coast Company EGS70GV1C015.CA EG	¤0.80 —	0	¤4.00M —	¤0.00 —	¤0.00 —	¤0.00 —	¤4.00M —	0	¤0.00 —
Al Shams Housing and Urbanization SAE EGS65091C018.CA EG	¤15.10 —	+7.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company For Ferti EGS520D1C015.CA EG	¤15.46 —	-0.58	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Egyptian Modern Education S EGS729F1C012.CA EG	¤0.72 —	-0.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ibnsina Pharma EGS512O1C012.CA EG	¤11.73 —	+0.77	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
General Company For Land Reclam EGS01081C016.CA EG	¤235.63 —	-0.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Developers Holding EGS694A1C018.CA EG	¤0.23 —	-1.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabiyya Lel Istithmaraat EGS21351C019.CA EG	¤0.49 —	+0.82	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG	¤7.92 —	-2.7	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gadwa For Industrial Developmen EGS3JM11C012.CA EG	¤0.87 —	-0.11	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG	¤3.70 —	+4.82	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsewedy Electric Co EGS3G0Z1C014.CA EG	¤93.60 —	+1.85	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Cement EGS3H051C012-EGP.CA EG	¤18.20 —	-11.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Obour Real Estate Investment EGS65551C011.CA EG	¤35.27 —	-0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Al Fanar Contracting Constructi EGS221U1C016.CA EG	¤13.05 —	+0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Dice Sport & Casual Wear EGS33321C018.CA EG	¤1.96 —	-1.51	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Cement EGS3C181C012-EGP.CA EG	¤19.00 —	0	¤0.00 —	¤0.00 —	¤19.00 —	¤19.00 —	¤0.00 —	0	¤0.00 —
Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG	¤8.90 —	-3.58	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Taaleem Management Services EGS597R1C017.CA EG	¤15.75 —	-1.13	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Housing & Development Bank EGS60301C016.CA EG	¤83.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG	¤10.85 —	-0.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Food Industries DOMTY EGS30031C016.CA EG	¤26.86 —	+0.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Arabia for Land Reclamation EGS65771C015.CA EG	¤360.18 —	-1.58	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG	¤37.55 —	-0.27	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Heliopolis Company for Housing and Development EGS65591C017.CA EG	¤8.27 —	-0.48	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt for Poultry Company SAE EGS02211C018.CA EG	¤11.10 —	+3.26	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Golden Textiles & Clothes Wool EGS32161C019.CA EG	¤102.77 —	-2.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Iron And Steel for Mines and Qu EGS102S1C014.CA EG	¤9.27 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mohandes Insurance EGS63041C015.CA EG	¤23.95 —	+0.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG	¤8.59 —	+0.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Co. For Investment & Development EGS67191C014.CA EG	¤8.00 —	-1.23	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
October Pharma EGS380R1C018.CA EG	¤463.16 —	-0.4	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG	¤0.66 —	-0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG	¤0.10 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG	¤7.41 —	-0.13	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Real Estate Holding Group EGS69191C012.CA EG	¤17.55 —	-3.57	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG	¤1.47 —	-1.34	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Barbary Investment Group ( BIG) EGS551D1C017.CA EG	¤0.28 —	-2.41	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG	¤23.12 —	+0.52	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Resorts Company SAE EGS70431C019.CA EG	¤17.60 —	-0.9	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Copper For Commercial Investmen EGS65511C015.CA EG	¤0.40 —	+4.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GB Corp EGS673T1C012.CA EG	¤31.31 —	-2.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG	¤2.67 —	+2.3	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Torah Cement EGS3C311C015-EGP.CA EG	¤68.00 —	+2.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG	¤18.11 —	-2.11	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG	¤2.83 —	-1.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG	¤49.30 —	-0.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG	¤14.90 —	+2.97	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Global Telecom Holding EGS74081C018-EGP.CA EG	¤3.82 —	-10.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG	¤21.31 —	+0.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG	¤236.01 —	+2.62	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Construction PLC EGS95001C011.CA EG	¤713.50 —	+0.21	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera Housing EGS65071C010.CA EG	¤2.06 —	+0.49	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG	¤8.35 —	-0.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Vertika for Industry & Trade EGS74801C019.CA EG	¤7.97 —	-0.13	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
North Cairo Flour Mills Company EGS30361C017.CA EG	¤172.00 —	+2.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Properties For Urban D EGS21FW1C015.CA EG	¤9.80 —	+1.14	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Minapharm Pharmaceuticals EGS380G1C011.CA EG	¤746.02 —	-1.01	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Financial and Industrial Company EGS38381C017.CA EG	¤185.91 —	-0.02	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Juhayna Food Industries EGS30901C010.CA EG	¤28.90 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rowad Tourism Company EGS70281C018.CA EG	¤43.00 —	+1.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia Development and Real E EGS214Q1C011.CA EG	¤47.77 —	-0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AJWA for Food Industries compan EGS30211C014.CA EG	¤171.79 —	+2.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tanmiya for Real Estate Investm EGS21EB1C011.CA EG	¤6.00 —	+1.87	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG	¤22.11 —	+0.73	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Pharmaceuticals EGS38321C013.CA EG	¤258.00 —	+1.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Maridive & Oil Services SAE EGS44012C010.CA EG	¤0.59 —	+1.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cleopatra Hospital Company EGS729J1C018.CA EG	¤16.90 —	+1.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsaeed Contracting& Real Estat EGS21531C016.CA EG	¤2.43 —	+0.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG	¤0.89 —	+6.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Chemical Industries Co. EGS38211C016.CA EG	¤40.29 —	+2.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Chemical Industries S.A.E EGS38201C017.CA EG	¤12.92 —	-1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG	¤274.79 —	+1.65	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MM Group For Industry And Inter EGS75011C014.CA EG	¤9.38 —	-0.74	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Moltaqa Investments Company EGS67221C019.CA EG	¤10.80 —	+2.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
M.B Engineering EGS221V1C015.CA EG	¤4.27 —	+1.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptians Abroad Investment & Development Co EGS67181C015.CA EG	¤2.65 —	+5.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Satellites (NileSat) EGS48022C015.CA EG	¤8.98 —	-0.22	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG	¤2.72 —	-0.37	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Hotels Company EGS70081C012.CA EG	¤16.60 —	+0.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Dry Ice Company- EGS30AJ1C016-EGP.CA EG	¤15.50 —	+24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rubex International for Plastic EGS3A221C018.CA EG	¤13.20 —	-3.37	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Eastern Company SAE EGS37091C013.CA EG	¤37.49 —	+0.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Development & Real Estate EGS65AN1C018.CA EG	¤7.95 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG	¤30.60 —	+2.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Iron & Steel EGS3D061C015.CA EG	¤31.27 —	-0.13	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Qalaa Holdings S.A.E. EGS73541C012.CA EG	¤5.51 —	+0.73	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Euronext S Carrefour 070322 GR EGS38081C013.CA EG	¤91.50 —	+0.88	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG	¤91.30 —	+0.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG	¤16.10 —	+0.94	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG	¤607.85 —	-0.59	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Speed Medical EGS73BR1C013.CA EG	¤0.45 —	-0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Medical Packaging Company EGS3C4L1C015.CA EG	¤1.93 —	-3.02	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahli Investment and Developm EGS69021C011.CA EG	¤49.29 —	+1.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Aluminum Company SAE EGS3D031C018.CA EG	¤23.40 —	-1.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG	¤40.40 —	+2.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/BMV Market Makers Index EGS02021C011.CA EG	¤28.29 —	+0.5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Orouba Securities Brokerage EGS681I1C015.CA EG	¤1.55 —	+4.73	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Holding Co. EGS691L1C018.CA EG	¤0.37 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG	¤235.18 —	+2.6	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}