Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤12.08 — |
+2.37
|
¤0.00 — | ¤2.34M — | ¤11.80 — | ¤12.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤23.20 — |
+0.61
|
¤0.00 — | ¤649.23K — | ¤22.64 — | ¤23.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
-1.6
|
¤0.00 — | ¤13.93M — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.70 — |
0
|
¤0.00 — | ¤1.87M — | ¤11.54 — | ¤11.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤261.04 — |
-1.69
|
¤0.00 — | ¤23.42K — | ¤259.30 — | ¤269.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
-1.09
|
¤0.00 — | ¤464.27M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.84 — |
+1.46
|
¤0.00 — | ¤71.13M — | ¤0.83 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.64 — |
+1.46
|
¤0.00 — | ¤262.38K — | ¤7.47 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.67 — |
-0.3
|
¤0.00 — | ¤12.18M — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.81 — |
-3.8
|
¤0.00 — | ¤264.96K — | ¤4.75 — | ¤4.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤116.00 — |
-1.69
|
¤0.00 — | ¤438.23K — | ¤114.80 — | ¤118.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.10 — |
-0.45
|
¤0.00 — | ¤7.23K — | ¤22.10 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤28.36 — |
-0.32
|
¤0.00 — | ¤275.92K — | ¤28.00 — | ¤28.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.86 — |
-0.5
|
¤0.00 — | ¤89.83K — | ¤13.55 — | ¤14.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.70 — |
0
|
¤0.00 — | ¤3.53M — | ¤1.69 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤154.80 — |
+9.01
|
¤0.00 — | ¤13.82K — | ¤135.00 — | ¤154.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.44 — |
-1.86
|
¤0.00 — | ¤129.93K — | ¤8.25 — | ¤8.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.71 — |
-0.55
|
¤0.00 — | ¤823.56K — | ¤21.51 — | ¤21.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤107.79 — |
+0.32
|
¤0.00 — | ¤186.20K — | ¤105.99 — | ¤108.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.80 — |
-2.26
|
¤0.00 — | ¤1.12M — | ¤10.77 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.00 — |
-2.04
|
¤0.00 — | ¤439.75K — | ¤23.90 — | ¤25.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤342.16 — |
-0.33
|
¤0.00 — | ¤14.26K — | ¤336.34 — | ¤353.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤45.59 — |
+0.37
|
¤0.00 — | ¤50.26K — | ¤44.55 — | ¤45.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.49 — |
+1.63
|
¤0.00 — | ¤3.78M — | ¤7.30 — | ¤7.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.79 — |
-0.71
|
¤0.00 — | ¤315.69K — | ¤9.67 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤160.00 — |
-2.44
|
¤0.00 — | ¤446.88K — | ¤157.00 — | ¤165.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.25 — |
+0.24
|
¤0.00 — | ¤1.79M — | ¤8.19 — | ¤8.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.49 — |
+1.2
|
¤0.00 — | ¤419.93K — | ¤34.61 — | ¤36.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.17 — |
-0.15
|
¤0.00 — | ¤438.48K — | ¤13.10 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤18.17 — |
+0.33
|
¤0.00 — | ¤138.23K — | ¤17.93 — | ¤18.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤221.69 — |
-2.55
|
¤0.00 — | ¤9.13K — | ¤220.10 — | ¤228.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.6
|
¤0.00 — | ¤100.64K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤43.69K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.53 — |
-0.53
|
¤0.00 — | ¤5.03M — | ¤7.49 — | ¤7.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.05 — |
-0.7
|
¤0.00 — | ¤367.38K — | ¤17.00 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.88 — |
+0.53
|
¤0.00 — | ¤12.20M — | ¤1.83 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-1.22
|
¤0.00 — | ¤1.57M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.14 — |
+0.52
|
¤0.00 — | ¤403.48K — | ¤26.81 — | ¤27.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.35 — |
-3.25
|
¤0.00 — | ¤405.32K — | ¤16.30 — | ¤16.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.48 — |
-2.03
|
¤0.00 — | ¤29.55M — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.01 — |
-2.42
|
¤0.00 — | ¤3.40M — | ¤31.01 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.32 — |
-0.85
|
¤0.00 — | ¤3.91M — | ¤2.31 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤63.02 — |
-6.09
|
¤0.00 — | ¤5.25K — | ¤62.40 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.71 — |
+1.03
|
¤0.00 — | ¤1.34M — | ¤17.51 — | ¤19.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.61 — |
0
|
¤0.00 — | ¤13.62K — | ¤2.58 — | ¤2.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.80 — |
-0.64
|
¤0.00 — | ¤1.53M — | ¤47.45 — | ¤48.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.41 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.41 — | ¤4.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.84 — |
+0.31
|
¤0.00 — | ¤130.51K — | ¤12.74 — | ¤12.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤315.50 — |
-0.18
|
¤0.00 — | ¤120.41K — | ¤309.02 — | ¤317.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤877.02 — |
+4.04
|
¤0.00 — | ¤729.23K — | ¤839.00 — | ¤894.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.61 — |
+0.62
|
¤0.00 — | ¤8.43M — | ¤1.59 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.86 — |
+3.29
|
¤0.00 — | ¤7.73M — | ¤7.51 — | ¤7.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.07 — |
+5.02
|
¤0.00 — | ¤163.62K — | ¤5.89 — | ¤6.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤183.87 — |
+0.01
|
¤0.00 — | ¤24.78K — | ¤181.30 — | ¤185.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.11 — |
0
|
¤0.00 — | ¤4.16M — | ¤7.06 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤829.40 — |
+1.04
|
¤0.00 — | ¤3.76K — | ¤793.03 — | ¤830.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤162.50 — |
-1.7
|
¤0.00 — | ¤94.70K — | ¤162.50 — | ¤166.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤25.00 — |
-0.79
|
¤0.00 — | ¤731.56K — | ¤24.94 — | ¤25.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤40.86 — |
+3.39
|
¤0.00 — | ¤234.15K — | ¤39.50 — | ¤41.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤50.14 — |
-2.26
|
¤0.00 — | ¤73.67K — | ¤50.10 — | ¤52.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤196.16 — |
-0.65
|
¤0.00 — | ¤228.71K — | ¤194.26 — | ¤201.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.55 — |
-2.53
|
¤0.00 — | ¤1.62M — | ¤6.50 — | ¤6.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.97 — |
-0.48
|
¤0.00 — | ¤151.67K — | ¤22.89 — | ¤23.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤272.01 — |
+0.39
|
¤0.00 — | ¤2.60K — | ¤268.77 — | ¤273.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.69 — |
+0.59
|
¤0.00 — | ¤199.71K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.35 — |
-0.97
|
¤0.00 — | ¤1.80M — | ¤15.15 — | ¤15.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.55 — |
-1.27
|
¤0.00 — | ¤7.75M — | ¤1.55 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.72 — |
-1.37
|
¤0.00 — | ¤9.10M — | ¤0.72 — | ¤0.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤47.04 — |
-0.97
|
¤0.00 — | ¤114.59K — | ¤46.50 — | ¤47.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.36 — |
+0.68
|
¤0.00 — | ¤2.20M — | ¤13.27 — | ¤13.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤245.34 — |
-1.64
|
¤0.00 — | ¤2.62K — | ¤244.00 — | ¤249.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.06 — |
+0.12
|
¤0.00 — | ¤1.07M — | ¤8.01 — | ¤8.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.18 — |
-0.93
|
¤0.00 — | ¤901.55K — | ¤19.07 — | ¤19.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.93 — |
+1.02
|
¤0.00 — | ¤1.72M — | ¤7.45 — | ¤7.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.53 — |
-0.39
|
¤0.00 — | ¤1.77M — | ¤2.52 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
0
|
¤0.00 — | ¤1.00 — | ¤9.02 — | ¤9.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.24 — |
-0.88
|
¤0.00 — | ¤1.04M — | ¤2.22 — | ¤2.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.39 — |
-0.34
|
¤0.00 — | ¤398.77K — | ¤17.39 — | ¤17.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.50 — |
-0.74
|
¤0.00 — | ¤2.67K — | ¤13.50 — | ¤13.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤18.01 — |
+0.17
|
¤0.00 — | ¤6.20M — | ¤17.71 — | ¤19.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤28.21 — |
-2.72
|
¤0.00 — | ¤1.40M — | ¤28.21 — | ¤29.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.60 — |
-0.66
|
¤0.00 — | ¤2.79M — | ¤13.23 — | ¤13.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.62 — |
-1.48
|
¤0.00 — | ¤1.97M — | ¤28.37 — | ¤29.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤29.79 — |
-3.03
|
¤0.00 — | ¤988.64K — | ¤29.27 — | ¤32.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.62 — |
+1.07
|
¤0.00 — | ¤51.70M — | ¤6.45 — | ¤6.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤114.10 — |
+0.53
|
¤0.00 — | ¤221.79K — | ¤112.52 — | ¤114.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤73.29 — |
-1.36
|
¤0.00 — | ¤62.93K — | ¤73.02 — | ¤75.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.19 — |
+0.87
|
¤0.00 — | ¤3.39M — | ¤15.99 — | ¤16.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤549.77 — |
-1.48
|
¤0.00 — | ¤1.02K — | ¤542.00 — | ¤578.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.39 — |
0
|
¤0.00 — | ¤19.48M — | ¤0.38 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.72 — |
-0.58
|
¤0.00 — | ¤2.76M — | ¤1.70 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤54.07 — |
+0.97
|
¤0.00 — | ¤114.91K — | ¤53.65 — | ¤54.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.53 — |
-0.68
|
¤0.00 — | ¤92.03K — | ¤23.12 — | ¤23.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤12.00 — |
-0.25
|
¤0.00 — | ¤7.85M — | ¤11.75 — | ¤12.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤25.60 — |
-1.46
|
¤0.00 — | ¤90.73K — | ¤25.01 — | ¤25.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤50.05K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.36 — |
-0.56
|
¤0.00 — | ¤40.63M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤232.15 — |
-2.14
|
¤0.00 — | ¤8.22K — | ¤227.00 — | ¤240.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
