Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $303.72 — |
+1.86
|
$355.43B — | $857.5K — | $298.94 — | $304.1 — | $355.43B — | 52.91 | $5.74 — | |
| SAP SE SAPGF | $301.27 — |
+1.25
|
$355.43B — | $182 — | $299 — | $302 — | $355.43B — | 52.39 | $5.75 — | |
| SAP SE 0NW4.IL | $255.5 279.3 USD |
+0.95
|
$298.23B 326B USD | $10.7K 11.69K USD | $0 0 USD | $0 0 USD | $298.23B 326B USD | 82.68 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
-0.19
|
$353.56B 262.37B USD | $2.33K 1.73K USD | $21.34 15.84 USD | $21.5 15.95 USD | $353.56B 262.37B USD | 41.84 | $0.51 0.38 USD | |
| Salesforce CRM | $271.62 — |
-0.19
|
$260.18B — | $5.03M — | $269.32 — | $274.73 — | $260.18B — | 42.52 | $6.4 — | |
| Intuit INTU | $780.64 — |
+0.9
|
$217.76B — | $822.97K — | $776.69 — | $784.54 — | $217.76B — | 63.67 | $12.26 — | |
| ServiceNow NOW | $1,041.99 — |
-0.26
|
$216.41B — | $1.21M — | $1,015 — | $1,057.39 — | $216.41B — | 140.79 | $7.42 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.16 1.05 USD |
-3.01
|
$818.57B 165.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.57B 165.91B USD | 86.00 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.20 | $1.68 1.25 USD | |
| Shopify SHOP | $116.52 — |
+1.52
|
$151.24B — | $3.77M — | $114.97 — | $117.46 — | $151.24B — | 93.96 | $1.24 — | |
| AppLovin APP | $341.64 — |
+1.68
|
$115.61B — | $3.53M — | $325.69 — | $343.5 — | $115.61B — | 61.77 | $5.53 — | |
| Cadence Design Systems CDNS | $326.81 — |
+5.1
|
$89.23B — | $2.27M — | $321.38 — | $330.09 — | $89.23B — | 82.73 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.41K 4.76K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 105.25 | $47.55 35.28 USD | |
| Snowflake Inc. 0A93.IL | $220.99 — |
-0.68
|
$73.96B — | $0 — | $0 — | $0 — | $73.96B — | 0 | -$2.53 — | |
| Snowflake SNOW | $221.49 — |
+1.91
|
$73.9B — | $2.76M — | $217.75 — | $222.61 — | $73.9B — | 0 | -$4.21 — | |
| Autodesk ADSK | $316.66 — |
+2.04
|
$67.75B — | $836.36K — | $310.34 — | $318.23 — | $67.75B — | 68.09 | $4.65 — | |
| Workday WDAY | $241.76 — |
+1.69
|
$64.45B — | $1.3M — | $238.77 — | $243.73 — | $64.45B — | 135.06 | $1.79 — | |
| Roper ROP | $573 — |
+1.22
|
$61.61B — | $243.96K — | $568.73 — | $574.81 — | $61.61B — | 41.31 | $13.87 — | |
| Atlassian TEAM | $213.53 — |
+3.26
|
$56.05B — | $1.57M — | $209.37 — | $216.28 — | $56.05B — | 0 | -$1.64 — | |
| Datadog DDOG | $155.15 — |
+14.92
|
$53.58B — | $30M — | $146.91 — | $156.53 — | $53.58B — | 330.10 | $0.47 — | |
| Dassault Systèmes SE DASTY | $36.87 — |
+0.93
|
$48.72B — | $4.28K — | $36.01 — | $36.9 — | $48.72B — | 35.11 | $1.05 — | |
| Dassault Systèmes SE 0HB4.IL | $31.16 34.06 USD |
+0.1
|
$42.39B 46.34B USD | $3.22M 3.52M USD | $0 0 USD | $0 0 USD | $42.39B 46.34B USD | 40.46 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,855.38 — |
+0.68
|
$45.16B — | $88.78K — | $1,825.01 — | $1,864.85 — | $45.16B — | 80.00 | $23.19 — | |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
-0.57
|
$41.06B 44.88B USD | $980.87K 1.07M USD | $30.86 33.73 USD | $31.33 34.25 USD | $41.06B 44.88B USD | 35.06 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.06 0.82 USD |
+1.75
|
$197.92B 40.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.92B 40.11B USD | 101.50 | $0.04 0.008 USD | |
| The Trade Desk TTD | $74.41 — |
+1.13
|
$36.57B — | $3.18M — | $73.86 — | $75.3 — | $36.57B — | 90.74 | $0.82 — | |
| ANSYS ANSS | $367.48 — |
+4.04
|
$32.31B — | $874.21K — | $362.11 — | $368 — | $32.31B — | 54.68 | $6.72 — | |
| HubSpot HUBS | $560.86 — |
+2.72
|
$29.58B — | $460.43K — | $547.81 — | $565.32 — | $29.58B — | 0 | -$0.45 — | |
| Tyler TYL | $590.04 — |
+1.19
|
$25.44B — | $173.79K — | $581.25 — | $593.38 — | $25.44B — | 89.26 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $112.5 74.46 USD |
+0.36
|
$37.65B 24.92B USD | $59.45K 39.35K USD | $111.66 73.9 USD | $112.83 74.68 USD | $37.65B 24.92B USD | 122.28 | $0.92 0.61 USD | |
| Zoom Communications ZM | $78.58 — |
+1.28
|
$23.77B — | $2.89M — | $77.41 — | $79.83 — | $23.77B — | 23.59 | $3.33 — | |
| PTC PTC | $175.98 — |
+1.54
|
$21.11B — | $468.44K — | $173.85 — | $176.98 — | $21.11B — | 48.34 | $3.64 — | |
| SS&C SSNC | $83.5 — |
+0.57
|
$20.6B — | $992.91K — | $82.9 — | $83.97 — | $20.6B — | 25.93 | $3.22 — | |
| Xero Limited XRO.AX | $179.32 118.68 USD |
+0.73
|
$29.82B 19.74B USD | $47.96K 31.74K USD | $177.4 117.41 USD | $179.67 118.92 USD | $29.82B 19.74B USD | 133.81 | $1.34 0.89 USD | |
| Guidewire Software GWRE | $230.38 — |
+1.16
|
$19.4B — | $383.32K — | $229.14 — | $231.96 — | $19.4B — | 561.90 | $0.41 — | |
| Duolingo DUOL | $391.86 — |
-1.29
|
$17.81B — | $552.23K — | $388.26 — | $402.27 — | $17.81B — | 192.08 | $2.04 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.34B 17.43B USD | $4.8K 667.41 USD | $269.31 37.45 USD | $269.31 37.45 USD | $125.34B 17.43B USD | 74.13 | $3.65 0.51 USD | |
| Dynatrace DT | $56.54 — |
+3.42
|
$16.94B — | $1.46M — | $54.88 — | $56.88 — | $16.94B — | 35.55 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $55.35 — |
+2.34
|
$16.79B — | $1.82M — | $54.29 — | $55.5 — | $16.79B — | 70.95 | $0.78 — | |
| OBIC Co.,Ltd. 4684.T | $5,524 37.29 USD |
+0.91
|
$2.43T 16.4B USD | $226K 1.53K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.43T 16.4B USD | 37.65 | $146.7 0.99 USD | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| DocuSign DOCU | $79.02 — |
+2.42
|
$15.97B — | $1.92M — | $76.99 — | $79.21 — | $15.97B — | 15.02 | $5.26 — | |
| The Sage SGPYY | $66.23 — |
+1.36
|
$15.92B — | $3.35K — | $65.82 — | $66.36 — | $15.92B — | 35.04 | $1.89 — | |
| monday.com MNDY | $307.4 — |
+2.51
|
$15.81B — | $296.82K — | $304.37 — | $313.5 — | $15.81B — | 304.35 | $1.01 — | |
| Nemetschek SE NEM.DE | $120.4 131.61 USD |
-0.08
|
$13.91B 15.2B USD | $41.02K 44.84K USD | $118.7 129.76 USD | $121.3 132.6 USD | $13.91B 15.2B USD | 78.18 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $120.4 131.61 USD |
+0.08
|
$13.91B 15.2B USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 97.88 | $1.23 1.34 USD | |
| Paycom Software PAYC | $233.07 — |
+2.17
|
$13.06B — | $374.19K — | $227.99 — | $233.4 — | $13.06B — | 33.10 | $7.04 — | |
| Full Truck Alliance YMM | $12.08 — |
0
|
$12.63B — | $3.6M — | $11.81 — | $12.19 — | $12.63B — | 24.16 | $0.5 — | |
| Manhattan Associates MANH | $199.93 — |
+0.61
|
$12.14B — | $269.86K — | $197.48 — | $201.81 — | $12.14B — | 57.12 | $3.5 — | |
| Procore PCOR | $73.11 — |
+3.92
|
$10.91B — | $990.73K — | $70.47 — | $73.11 — | $10.91B — | 0 | -$0.86 — | |
| Unity Software U | $26.13 — |
+7.62
|
$10.86B — | $14.01M — | $24.27 — | $26.43 — | $10.86B — | 0 | -$1.12 — | |
| NICE NICE | $170.19 — |
+1.06
|
$10.76B — | $204.6K — | $169.04 — | $171 — | $10.76B — | 23.76 | $7.16 — | |
| Paylocity Holding PCTY | $184.62 — |
+2.54
|
$10.2B — | $449.42K — | $176.64 — | $185.85 — | $10.2B — | 46.03 | $4.01 — | |
| Pegasystems PEGA | $54.03 — |
+2.6
|
$9.25B — | $1.16M — | $52.57 — | $54.44 — | $9.25B — | 50.02 | $1.08 — | |
| Elastic ESTC | $87.2 — |
+3.56
|
$9.2B — | $1.21M — | $85.18 — | $88.8 — | $9.2B — | 0 | -$1.04 — | |
| The Descartes Systems DSGX | $104.38 — |
+2.78
|
$8.95B — | $436.07K — | $102.11 — | $104.59 — | $8.95B — | 63.26 | $1.65 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.3 104.11 USD |
+0.2
|
$12.04B 8.93B USD | $36.75K 27.27K USD | $139.18 103.28 USD | $140.48 104.24 USD | $12.04B 8.93B USD | 62.63 | $2.24 1.66 USD | |
| Technology One Limited TNE.AX | $40.79 27 USD |
+0.84
|
$13.35B 8.84B USD | $62.99K 41.69K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.35B 8.84B USD | 101.97 | $0.4 0.26 USD | |
| AppFolio APPF | $235.49 — |
+1.22
|
$8.48B — | $159.12K — | $231.93 — | $237.32 — | $8.48B — | 43.85 | $5.37 — | |
| Sportradar Group AG SRAD | $28.23 — |
+1.47
|
$8.35B — | $825.96K — | $27.75 — | $28.24 — | $8.35B — | 141.15 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.1B — | $1.71M — | $1.35 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Open Text Corporation OTEX.TO | $40.79 30.27 USD |
+0.42
|
$10.57B 7.84B USD | $214.26K 158.99K USD | $40.44 30.01 USD | $40.79 30.27 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Open Text OTEX | $29.99 — |
+0.57
|
$7.79B — | $841.74K — | $29.8 — | $30.19 — | $7.79B — | 12.29 | $2.44 — | |
| Commvault Systems CVLT | $174.55 — |
+2.38
|
$7.77B — | $216.52K — | $171.94 — | $175.72 — | $7.77B — | 103.89 | $1.68 — | |
| GitLab GTLB | $46.37 — |
+2.72
|
$7.66B — | $2.21M — | $45.39 — | $46.73 — | $7.66B — | 515.22 | $0.09 — | |
| Lyft LYFT | $16.15 — |
+2.8
|
$6.79B — | $7.6M — | $15.83 — | $16.18 — | $6.79B — | 107.66 | $0.15 — | |
| Clearwater Analytics CWAN | $22.14 — |
+1.7
|
$6.27B — | $1.59M — | $21.74 — | $22.25 — | $6.27B — | 13.02 | $1.7 — | |
| Q2 QTWO | $94.59 — |
+2.48
|
$5.89B — | $248.85K — | $92.73 — | $95.05 — | $5.89B — | 0 | -$0.34 — | |
| Vertex VERX | $35.45 — |
+2.13
|
$5.62B — | $638.52K — | $34.82 — | $36.23 — | $5.62B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $73.45 — |
+0.81
|
$5.48B — | $72 — | $73.5 — | $73.8 — | $5.48B — | 30.73 | $2.39 — | |
| TOTVS S.A. TOTS3.SA | $43.11 8.74 USD |
+0.72
|
$25.33B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.33B 5.13B USD | 32.90 | $1.31 0.27 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
-0.79
|
$7.56B 5.01B USD | $73.61K 48.72K USD | $32.75 21.68 USD | $33.31 22.05 USD | $7.56B 5.01B USD | 469.28 | $0.07 0.05 USD | |
| BILL BILL | $48.21 — |
+3.54
|
$4.97B — | $1.61M — | $46.78 — | $48.4 — | $4.97B — | 0 | -$0.02 — | |
| Temenos AG 0QOA.IL | $57.85 65.82 USD |
-1.28
|
$4.28B 4.87B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $4.28B 4.87B USD | 39.35 | $1.47 1.67 USD | |
| JFrog FROG | $42 — |
+1.57
|
$4.81B — | $1.06M — | $41.61 — | $42.66 — | $4.81B — | 0 | -$0.71 — | |
| Temenos AG TEMN.SW | $57.85 65.82 USD |
-1.2
|
$4.09B 4.65B USD | $182.15K 207.24K USD | $57.4 65.31 USD | $58.15 66.16 USD | $4.09B 4.65B USD | 27.81 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.25B 4.48B USD | $7.9K 1.1K USD | $69.8 9.71 USD | $69.8 9.71 USD | $32.25B 4.48B USD | 50.21 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $15.2 — |
+3.05
|
$4.48B — | $1.8M — | $14.9 — | $15.47 — | $4.48B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $201.07 149.21 USD |
-0.04
|
$5.68B 4.22B USD | $25.07K 18.6K USD | $199.91 148.35 USD | $201.56 149.57 USD | $5.68B 4.22B USD | 437.10 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $145.5 — |
+0.28
|
$4.19B — | $200 — | $145.92 — | $145.92 — | $4.19B — | 440.90 | $0.33 — | |
| Geovis Technology Co.,Ltd 688568.SS | $35.09 4.88 USD |
-1.15
|
$28.41B 3.95B USD | $7.38K 1.03K USD | $35.06 4.87 USD | $35.06 4.87 USD | $28.41B 3.95B USD | 77.97 | $0.45 0.06 USD | |
| Intapp INTA | $48.11 — |
+0.56
|
$3.89B — | $569.99K — | $47.77 — | $49.1 — | $3.89B — | 0 | -$0.24 — | |
| Asseco Poland S.A. ACP.WA | $224.6 57.09 USD |
+1.72
|
$15.32B 3.89B USD | $108.4K 27.55K USD | $216.4 55 USD | $226 57.44 USD | $15.32B 3.89B USD | 28.83 | $7.79 1.98 USD | |
| Clear Secure YOU | $29 — |
+1.36
|
$3.86B — | $802.41K — | $28.38 — | $29.15 — | $3.86B — | 17.90 | $1.62 — | |
| Workiva WK | $69.22 — |
+2.02
|
$3.86B — | $238.92K — | $67.93 — | $69.77 — | $3.86B — | 0 | -$1.16 — | |
| Dave DAVE | $281.79 — |
+4.36
|
$3.76B — | $317.93K — | $270.5 — | $282.99 — | $3.76B — | 79.37 | $3.55 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$26.37B 3.67B USD | $41.44K 5.76K USD | $102.5 14.25 USD | $102.5 14.25 USD | $26.37B 3.67B USD | 87.99 | $1.17 0.16 USD | |
| Zeta Global ZETA | $15.45 — |
+1.91
|
$3.64B — | $5.69M — | $15.09 — | $15.91 — | $3.64B — | 0 | -$0.25 — | |
| BlackLine BL | $57.81 — |
+1.49
|
$3.6B — | $296.41K — | $56.68 — | $58.32 — | $3.6B — | 41.89 | $1.38 — | |
| Calix CALX | $53.93 — |
+1.93
|
$3.5B — | $320.48K — | $53 — | $54.06 — | $3.5B — | 0 | -$0.52 — | |
| C3.ai AI | $25.75 — |
-0.27
|
$3.46B — | $4.51M — | $25.64 — | $26.43 — | $3.46B — | 0 | -$2.24 — | |
| Compass COMP | $6.42 — |
+1.42
|
$3.35B — | $2.13M — | $6.36 — | $6.48 — | $3.35B — | 0 | -$0.13 — | |
| Kingsoft Cloud KC | $12.02 — |
+1.52
|
$3.33B — | $1.1M — | $11.76 — | $12.02 — | $3.33B — | 0 | -$1.09 — | |
| nCino NCNO | $28.7 — |
+2.61
|
$3.33B — | $813.61K — | $27.99 — | $28.89 — | $3.33B — | 0 | -$0.25 — | |
| Asana ASAN | $13.97 — |
+3.4
|
$3.29B — | $2.42M — | $13.65 — | $14.13 — | $3.29B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.98 — |
+1.01
|
$3.28B — | $4.97M — | $5.93 — | $6.03 — | $3.28B — | 0 | -$0.06 — | |
| Agilysys AGYS | $115.29 — |
+2.87
|
$3.23B — | $195.93K — | $112 — | $116.24 — | $3.23B — | 140.59 | $0.82 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||