Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $247.26 — |
+0.73
|
$288.50B — | $1.32M — | $246.51 — | $250.28 — | $288.50B — | 35.12 | $7.04 — | ||
| SAP SE SAPGF | $246.19 — |
-0.05
|
$286.78B — | $1.85K — | $246.19 — | $250.00 — | $286.78B — | 34.97 | $7.04 — | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €210.73 230.35 USD |
-0.09
|
€245.96B 268.87B USD | €64.99K 71.05K USD | €210.15 229.72 USD | €214.75 234.75 USD | €245.96B 268.87B USD | 68.19 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.21 15 USD |
+5.1
|
CA$340.26B 252.49B USD | CA$68.94K 51.16K USD | CA$19.38 14.38 USD | CA$20.30 15.06 USD | CA$340.26B 252.49B USD | 33.13 | CA$0.61 0.45 USD | ||
| AppLovin APP | $691.94 — |
+1.19
|
$234.05B — | $3.51M — | $678.69 — | $702.30 — | $234.05B — | 81.59 | $8.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.25 1.47 USD |
+0.55
|
R$1.13T 229.56B USD | R$10.89K 2.21K USD | R$7.15 1.45 USD | R$7.28 1.48 USD | R$1.13T 229.56B USD | 120.83 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $854.36 — |
+1.85
|
$177.84B — | $1.28M — | $838.01 — | $861.50 — | $177.84B — | 102.93 | $8.30 — | ||
| Snowflake Inc. 0A93.IL | $235.25 — |
-2.39
|
$78.73B — | $18.55K — | $225.56 — | $235.80 — | $78.73B — | 0 | -$2.53 — | ||
| Snowflake SNOW | $228.79 — |
-2.55
|
$77.51B — | $11.35M — | $225.60 — | $233.73 — | $77.51B — | 0 | -$4.01 — | ||
| Datadog DDOG | $151.41 — |
-1.04
|
$53.10B — | $6.42M — | $150.07 — | $153.05 — | $53.10B — | 488.41 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,325.82 2467.96 USD |
+0.48
|
CA$70.48B 52.3B USD | CA$29.09K 21.59K USD | CA$3,308.17 2454.86 USD | CA$3,389.63 2515.3 USD | CA$70.48B 52.3B USD | 73.33 | CA$45.35 33.65 USD | ||
| Constellation Software CNSWF | $2,410.00 — |
+1.3
|
$51.07B — | $592.00 — | $2,387.50 — | $2,443.10 — | $51.07B — | 74.49 | $32.35 — | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $748.93K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Fair Isaac FICO | $1,798.53 — |
+1.5
|
$43.17B — | $94.40K — | $1,775.00 — | $1,813.55 — | $43.17B — | 67.66 | $26.58 — | ||
| Atlassian TEAM | $159.33 — |
+1.78
|
$41.94B — | $4.01M — | $155.79 — | $164.49 — | $41.94B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
0
|
$36.32B — | $30.15K — | $27.27 — | $27.74 — | $36.32B — | 27.28 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.74 25.95 USD |
-0.67
|
€32.30B 35.3B USD | €1.85M 2.02M USD | €23.46 25.64 USD | €23.95 26.18 USD | €32.30B 35.3B USD | 30.83 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.78 25.99 USD |
+0.08
|
€31.30B 34.22B USD | €2.62M 2.86M USD | €23.45 25.63 USD | €23.99 26.22 USD | €31.30B 34.22B USD | 27.33 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $87.65 — |
+1.24
|
$26.23B — | $2.20M — | $86.56 — | $88.50 — | $26.23B — | 17.05 | $5.14 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$27.06K 5.48K USD | R$2.14 0.43 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.22M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.34M — | $171.31 — | $176.55 — | $20.79B — | 28.49 | $6.09 — | ||
| Tyler TYL | $469.33 — |
+0.58
|
$20.30B — | $229.37K — | $464.86 — | $470.42 — | $20.30B — | 65.27 | $7.19 — | ||
| HubSpot HUBS | $379.85 — |
+0.75
|
$20.02B — | $584.27K — | $372.05 — | $387.06 — | $20.02B — | 0 | -$0.08 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.83 42.38 USD |
+1.21
|
CN¥141.19B 19.63B USD | CN¥4.28M 595.02K USD | CN¥299.13 41.59 USD | CN¥304.99 42.41 USD | CN¥141.19B 19.63B USD | 79.38 | CN¥3.84 0.53 USD | ||
| The Trade Desk TTD | $40.05 — |
+1.78
|
$19.58B — | $11.12M — | $39.58 — | $41.00 — | $19.58B — | 45.51 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €34.71 37.94 USD |
+3.92
|
€16.97B 18.55B USD | €6.02K 6.58K USD | €33.91 37.07 USD | €35.06 38.32 USD | €16.97B 18.55B USD | 46.27 | €0.75 0.82 USD | ||
| Guidewire Software GWRE | $210.55 — |
-0.25
|
$17.90B — | $469.91K — | $207.94 — | $215.03 — | $17.90B — | 198.63 | $1.06 — | ||
| WiseTech Global Limited WTC.AX | A$73.32 48.53 USD |
-0.65
|
A$24.64B 16.31B USD | A$735.05K 486.5K USD | A$72.86 48.22 USD | A$74.99 49.63 USD | A$24.64B 16.31B USD | 80.57 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,012 33.83 USD |
-1.55
|
¥2T 14.88B USD | ¥1M 7.21K USD | ¥5,005 33.79 USD | ¥5,074 34.25 USD | ¥2T 14.88B USD | 32.05 | ¥156 1.06 USD | ||
| Xero Limited XRO.AX | A$118.88 78.68 USD |
-1.67
|
A$20.63B 13.65B USD | A$432.59K 286.31K USD | A$118.35 78.33 USD | A$121.76 80.59 USD | A$20.63B 13.65B USD | 79.25 | A$1.50 0.99 USD | ||
| The Sage SGPYY | $57.37 — |
+0.12
|
$13.64B — | $15.95K — | $56.59 — | $57.72 — | $13.64B — | 28.97 | $1.98 — | ||
| The Sage SGGEF | $14.30 — |
0
|
$13.60B — | $400.00 — | $15.40 — | $15.40 — | $13.60B — | 28.60 | $0.50 — | ||
| Dynatrace DT | $44.45 — |
+0.32
|
$13.40B — | $2.10M — | $44.18 — | $45.00 — | $13.40B — | 26.61 | $1.67 — | ||
| DocuSign DOCU | $65.67 — |
-7.64
|
$13.27B — | $8.91M — | $63.41 — | $66.97 — | $13.27B — | 49.74 | $1.32 — | ||
| Procore PCOR | $77.57 — |
+1.02
|
$12.06B — | $1.16M — | $74.99 — | $78.16 — | $12.06B — | 0 | -$0.84 — | ||
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
-1.38
|
€10.75B 11.75B USD | €111.06K 121.4K USD | €92.10 100.68 USD | €94.70 103.52 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.50 101.11 USD |
-2.32
|
€10.68B 11.68B USD | €46.01K 50.3K USD | €92.20 100.79 USD | €94.90 103.74 USD | €10.68B 11.68B USD | 75.20 | €1.23 1.34 USD | ||
| Manhattan Associates MANH | $179.69 — |
+0.61
|
$10.87B — | $355.17K — | $176.50 — | $182.28 — | $10.87B — | 51.04 | $3.52 — | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.56 | $8.06 — | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.05M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Open Text Corporation OTEX.TO | CA$46.36 34.4 USD |
-1.65
|
CA$11.79B 8.75B USD | CA$352.97K 261.92K USD | CA$46.23 34.31 USD | CA$46.79 34.72 USD | CA$11.79B 8.75B USD | 17.42 | CA$2.66 1.97 USD | ||
| Open Text OTEX | $33.52 — |
+0.07
|
$8.55B — | $732.05K — | $33.31 — | $33.75 — | $8.55B — | 17.54 | $1.91 — | ||
| AppFolio APPF | $235.41 — |
-0.15
|
$8.46B — | $161.10K — | $232.90 — | $240.78 — | $8.46B — | 42.33 | $5.56 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.26 95.18 USD |
-3.16
|
CA$11.03B 8.18B USD | CA$329.39K 244.42K USD | CA$127.94 94.94 USD | CA$132.37 98.23 USD | CA$11.03B 8.18B USD | 51.51 | CA$2.49 1.85 USD | ||
| monday.com MNDY | $156.94 — |
+1.41
|
$8.09B — | $767.86K — | $153.27 — | $159.70 — | $8.09B — | 128.63 | $1.22 — | ||
| Paylocity Holding PCTY | $146.52 — |
+0.15
|
$7.97B — | $361.22K — | $145.32 — | $147.87 — | $7.97B — | 36.72 | $3.99 — | ||
| JFrog FROG | $64.77 — |
+4.27
|
$7.66B — | $3.23M — | $62.05 — | $65.20 — | $7.66B — | 0 | -$0.70 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-0.62
|
$7.19B — | $548.72K — | $0.97 — | $0.98 — | $7.19B — | 13.84 | $0.07 — | ||
| Clearwater Analytics CWAN | $21.71 — |
-0.09
|
$7.07B — | $2.53M — | $21.52 — | $21.93 — | $7.07B — | 13.91 | $1.56 — | ||
| Temenos AG 0QOA.IL | CHF 77.88 88.61 USD |
+2.57
|
CHF 5.77B 6.56B USD | CHF 113.38K 129K USD | CHF 75.85 86.3 USD | CHF 78.10 88.86 USD | CHF 5.77B 6.56B USD | 52.97 | CHF 1.47 1.67 USD | ||
| NICE NICE | $106.20 — |
-1.37
|
$6.56B — | $1.17M — | $105.58 — | $108.45 — | $6.56B — | 12.06 | $8.80 — | ||
| GitLab GTLB | $37.35 — |
-0.43
|
$6.29B — | $6.22M — | $37.28 — | $38.61 — | $6.29B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 77.50 88.18 USD |
+2.38
|
CHF 5.48B 6.23B USD | CHF 189.34K 215.43K USD | CHF 75.30 85.68 USD | CHF 78.05 88.8 USD | CHF 5.48B 6.23B USD | 23.06 | CHF 3.36 3.82 USD | ||
| Technology One Limited TNE.AX | A$28.73 19.02 USD |
-2.01
|
A$9.41B 6.22B USD | A$755.75K 500.2K USD | A$28.59 18.92 USD | A$29.33 19.41 USD | A$9.41B 6.22B USD | 68.40 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.34 26.04 USD |
+3.88
|
A$9.25B 6.12B USD | A$721.85K 477.76K USD | A$38.17 25.26 USD | A$39.79 26.34 USD | A$9.25B 6.12B USD | 218.55 | A$0.18 0.12 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €40.32K 44.08K USD | €5.51 6.02 USD | €5.60 6.12 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.91 9.31 USD |
-3.43
|
R$26.98B 5.47B USD | R$7.00M 1.42M USD | R$45.62 9.25 USD | R$47.90 9.71 USD | R$26.98B 5.47B USD | 33.75 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $120.99 — |
-0.29
|
$5.38B — | $1.19M — | $114.47 — | $121.65 — | $5.38B — | 68.74 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.30 11.3 USD |
-0.73
|
CN¥37.78B 5.25B USD | CN¥5.17M 718.95K USD | CN¥80.34 11.17 USD | CN¥82.09 11.41 USD | CN¥37.78B 5.25B USD | 44.67 | CN¥1.82 0.25 USD | ||
| Workiva WK | $92.37 — |
+0.24
|
$5.18B — | $233.51K — | $91.11 — | $93.71 — | $5.18B — | 0 | -$0.83 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.20 6.28 USD |
+2.31
|
CN¥36.53B 5.08B USD | CN¥20.33M 2.83M USD | CN¥43.80 6.09 USD | CN¥45.55 6.33 USD | CN¥36.53B 5.08B USD | 102.72 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.52 18.57 USD |
+5.28
|
CN¥34.20B 4.75B USD | CN¥7.15M 993.55K USD | CN¥125.68 17.47 USD | CN¥137.51 19.12 USD | CN¥34.20B 4.75B USD | 98.90 | CN¥1.35 0.19 USD | ||
| Zeta Global ZETA | $19.05 — |
+2.7
|
$4.68B — | $3.69M — | $18.16 — | $19.22 — | $4.68B — | 0 | -$0.08 — | ||
| Q2 QTWO | $73.52 — |
+1.2
|
$4.60B — | $466.48K — | $71.94 — | $73.64 — | $4.60B — | 147.03 | $0.50 — | ||
| Asseco Poland S.A. ACP.WA | PLN 211.60 53.78 USD |
+5.27
|
PLN 17.04B 4.33B USD | PLN 112.89K 28.69K USD | PLN 199.20 50.63 USD | PLN 214.60 54.55 USD | PLN 17.04B 4.33B USD | 23.72 | PLN 8.92 2.27 USD | ||
| Freshworks Inc. FRSH | $12.84 — |
+1.9
|
$3.74B — | $2.94M — | $12.51 — | $13.01 — | $3.74B — | 0 | -$0.11 — | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
-1.44
|
CA$4.95B 3.67B USD | CA$24.85K 18.44K USD | CA$175.43 130.18 USD | CA$177.99 132.08 USD | CA$4.95B 3.67B USD | 104.94 | CA$1.68 1.25 USD | ||
| Calix CALX | $54.17 — |
+0.97
|
$3.59B — | $441.33K — | $53.50 — | $54.57 — | $3.59B — | 0 | -$0.12 — | ||
| Intapp INTA | $43.20 — |
-2.37
|
$3.54B — | $445.67K — | $42.82 — | $44.27 — | $3.54B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $126.02 — |
-0.31
|
$3.53B — | $97.39K — | $124.26 — | $128.91 — | $3.53B — | 146.53 | $0.86 — | ||
| Braze BRZE | $30.30 — |
+1.44
|
$3.37B — | $2.66M — | $29.70 — | $31.20 — | $3.37B — | 0 | -$1.04 — | ||
| Asana ASAN | $14.18 — |
+0.14
|
$3.36B — | $3.68M — | $13.87 — | $14.40 — | $3.36B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.68 — |
+1.18
|
$3.14B — | $1.38M — | $19.32 — | $20.12 — | $3.14B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.69 — |
+1.14
|
$3.09B — | $307.65K — | $62.74 — | $64.79 — | $3.09B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.61 7.45 USD |
+0.9
|
CN¥21.78B 3.03B USD | CN¥6.85M 952K USD | CN¥51.50 7.16 USD | CN¥54.52 7.58 USD | CN¥21.78B 3.03B USD | 206.19 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $207.01 — |
-1.47
|
$2.80B — | $322.51K — | $205.00 — | $215.02 — | $2.80B — | 20.43 | $10.13 — | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| Alarm.com ALRM | $52.10 — |
+0.35
|
$2.60B — | $378.24K — | $51.31 — | $52.34 — | $2.60B — | 22.07 | $2.36 — | ||
| Sapiens SPNS | $43.32 — |
+0.07
|
$2.42B — | $189.44K — | $43.30 — | $43.33 — | $2.42B — | 37.66 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.33 — |
+0.97
|
$2.39B — | $135.81K — | $64.23 — | $65.30 — | $2.39B — | 48.39 | $1.35 — | ||
| ePlus PLUS | $89.79 — |
-0.45
|
$2.39B — | $143.85K — | $88.52 — | $90.75 — | $2.39B — | 18.39 | $4.88 — | ||
| Alkami Technology ALKT | $21.54 — |
+1.27
|
$2.26B — | $1.19M — | $21.02 — | $21.68 — | $2.26B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.99 10.22 USD |
-0.94
|
CHF 1.93B 2.19B USD | CHF 326.09K 371.02K USD | CHF 8.83 10.05 USD | CHF 9.08 10.33 USD | CHF 1.93B 2.19B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
+0.99
|
SGD 2.79B 2.09B USD | SGD 618.50K 463.54K USD | SGD 9.08 6.81 USD | SGD 9.18 6.88 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €119.40 130.52 USD |
+0.67
|
€1.90B 2.08B USD | €6.90K 7.54K USD | €117.80 128.77 USD | €120.00 131.18 USD | €1.90B 2.08B USD | 41.31 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.54 — |
+0.48
|
$1.88B — | $373.66K — | $43.26 — | $43.95 — | $1.88B — | 39.94 | $1.09 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.86 6.93 USD |
-2.67
|
CN¥12.99B 1.81B USD | CN¥2.88M 399.88K USD | CN¥48.68 6.77 USD | CN¥50.73 7.05 USD | CN¥12.99B 1.81B USD | 60.07 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $11.03 — |
+1.94
|
$1.80B — | $1.35M — | $10.77 — | $11.10 — | $1.80B — | 42.42 | $0.26 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,056.10 12.78 USD |
-3.08
|
₹146.11B 1.77B USD | ₹259.92K 3.14K USD | ₹1,049.00 12.69 USD | ₹1,091.90 13.21 USD | ₹146.11B 1.77B USD | 37.13 | ₹28.44 0.34 USD | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $1.40M — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.97 — |
+0.08
|
$1.73B — | $1.38M — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥957 6.46 USD |
-1.18
|
¥252B 1.7B USD | ¥4M 24.73K USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥252B 1.7B USD | 28.57 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.04 11.9 USD |
+1.13
|
CA$2.18B 1.62B USD | CA$755.85K 560.89K USD | CA$15.83 11.74 USD | CA$16.31 12.1 USD | CA$2.18B 1.62B USD | 0 | -CA$6.29 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.59 — |
+2.2
|
$1.58B — | $401.45K — | $11.37 — | $11.78 — | $1.58B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.52 — |
-8.68
|
$1.57B — | $15.80M — | $10.20 — | $11.36 — | $1.57B — | 0 | -$0.96 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹879.00 10.63 USD |
-2.44
|
₹123.66B 1.5B USD | ₹405.33K 4.9K USD | ₹875.60 10.59 USD | ₹918.00 11.11 USD | ₹123.66B 1.5B USD | 38.40 | ₹22.89 0.28 USD | ||
| Amplitude AMPL | $11.16 — |
+1.55
|
$1.49B — | $1.21M — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||