Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $302 — |
+1.04
|
$360.06B — | $362 — | $302 — | $304 — | $360.06B — | 54.31 | $5.56 — | |
| SAP SE SAP | $301.74 — |
+0.85
|
$357.2B — | $884.24K — | $301.64 — | $304.5 — | $357.2B — | 54.17 | $5.57 — | |
| SAP SE SAP.DE | $261.15 285.47 USD |
-0.76
|
$304.65B 333.03B USD | $1.36M 1.49M USD | $259.05 283.18 USD | $262.95 287.44 USD | $304.65B 333.03B USD | 53.62 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $260.93 285.23 USD |
-1.3
|
$304.56B 332.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.56B 332.92B USD | 84.44 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.9 15.51 USD |
-0.1
|
$350.97B 260.44B USD | $17.72K 13.15K USD | $20.75 15.4 USD | $21.09 15.65 USD | $350.97B 260.44B USD | 40.98 | $0.51 0.38 USD | |
| Salesforce CRM | $266.91 — |
+0.38
|
$255.17B — | $8.05M — | $263.4 — | $269.02 — | $255.17B — | 41.83 | $6.38 — | |
| Intuit INTU | $766.21 — |
+0.19
|
$213.73B — | $1.3M — | $763.35 — | $770.77 — | $213.73B — | 62.59 | $12.24 — | |
| ServiceNow NOW | $1,007.37 — |
+0.3
|
$208.68B — | $697.45K — | $1,004.08 — | $1,016.04 — | $208.68B — | 137.43 | $7.33 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.06 1.03 USD |
-4.53
|
$788B 159.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $788B 159.72B USD | 84.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $148.56 110.24 USD |
-4.77
|
$192.74B 143.02B USD | $1.69M 1.26M USD | $148.13 109.92 USD | $154.78 114.86 USD | $192.74B 143.02B USD | 88.42 | $1.68 1.25 USD | |
| Shopify SHOP | $109.21 — |
-4.31
|
$141.67B — | $8.54M — | $108.87 — | $113.55 — | $141.67B — | 88.78 | $1.23 — | |
| AppLovin APP | $380.58 — |
-0.74
|
$128.78B — | $6.47M — | $362.45 — | $384.1 — | $128.78B — | 68.94 | $5.52 — | |
| Cadence Design Systems CDNS | $307.85 — |
+0.21
|
$84.06B — | $1M — | $306.1 — | $310 — | $84.06B — | 78.33 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,923.89 3653.82 USD |
+0.4
|
$104.34B 77.43B USD | $19.73K 14.64K USD | $4,881.11 3622.08 USD | $4,934.9 3661.99 USD | $104.34B 77.43B USD | 102.04 | $48.25 35.8 USD | |
| Snowflake SNOW | $211.28 — |
+1.28
|
$70.5B — | $4.76M — | $207.01 — | $213.06 — | $70.5B — | 0 | -$4.19 — | |
| Snowflake Inc. 0A93.IL | $207.8 — |
-0.38
|
$69.55B — | $9 — | $0 — | $0 — | $69.55B — | 0 | -$2.53 — | |
| Workday WDAY | $250.69 — |
-0.27
|
$66.83B — | $1.91M — | $250.11 — | $253.54 — | $66.83B — | 138.50 | $1.81 — | |
| Autodesk ADSK | $298.57 — |
+0.61
|
$63.88B — | $996.35K — | $296.11 — | $299.67 — | $63.88B — | 64.07 | $4.66 — | |
| Roper ROP | $572.03 — |
+0.43
|
$61.5B — | $269.16K — | $569.77 — | $573.08 — | $61.5B — | 41.15 | $13.9 — | |
| Atlassian TEAM | $199.32 — |
-1.08
|
$52.32B — | $2.69M — | $195.4 — | $202.09 — | $52.32B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $37.14 — |
+1.5
|
$49.32B — | $9.31K — | $36.87 — | $37.16 — | $49.32B — | 36.41 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.02 35 USD |
-0.25
|
$43.56B 47.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.56B 47.62B USD | 41.58 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.1 35.09 USD |
+0.34
|
$42.67B 46.64B USD | $1.18M 1.29M USD | $31.73 34.69 USD | $32.09 35.08 USD | $42.67B 46.64B USD | 36.06 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,784.37 — |
-1.14
|
$43.43B — | $180.27K — | $1,772.13 — | $1,840.62 — | $43.43B — | 76.64 | $23.28 — | |
| Datadog DDOG | $122.68 — |
+3.43
|
$42.37B — | $4.86M — | $120 — | $123.69 — | $42.37B — | 261.02 | $0.47 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
-2.73
|
$192.87B 39.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.87B 39.09B USD | 78.40 | $0.05 0.01 USD | |
| The Trade Desk TTD | $70.57 — |
-2.49
|
$34.68B — | $7.5M — | $70.26 — | $72.46 — | $34.68B — | 86.06 | $0.82 — | |
| ANSYS ANSS | $343.5 — |
-0.87
|
$30.2B — | $280.13K — | $343.5 — | $346.78 — | $30.2B — | 51.11 | $6.72 — | |
| HubSpot HUBS | $569.82 — |
-0.65
|
$30.05B — | $1.22M — | $567.31 — | $578.51 — | $30.05B — | 0 | -$0.46 — | |
| Tyler TYL | $587.74 — |
+0.63
|
$25.35B — | $186.72K — | $579.91 — | $590 — | $25.35B — | 88.24 | $6.66 — | |
| Zoom Communications ZM | $77.41 — |
-0.96
|
$23.42B — | $1.95M — | $77.16 — | $78.5 — | $23.42B — | 23.24 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $105.34 69.72 USD |
-2.46
|
$35.25B 23.33B USD | $179.92K 119.08K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.25B 23.33B USD | 113.26 | $0.93 0.62 USD | |
| Duolingo DUOL | $481.48 — |
+1.63
|
$21.89B — | $643.85K — | $470.15 — | $482.57 — | $21.89B — | 236.01 | $2.04 — | |
| Guidewire Software GWRE | $250.64 — |
-0.04
|
$21.1B — | $660.7K — | $249.78 — | $252.4 — | $21.1B — | 582.88 | $0.43 — | |
| PTC PTC | $171.02 — |
+0.01
|
$20.51B — | $546.46K — | $169.7 — | $171.47 — | $20.51B — | 46.98 | $3.64 — | |
| SS&C SSNC | $81.6 — |
+0.44
|
$20.13B — | $669.15K — | $80.16 — | $81.82 — | $20.13B — | 25.34 | $3.22 — | |
| Xero Limited XRO.AX | $188.85 124.99 USD |
-0.35
|
$29.43B 19.48B USD | $99.92K 66.13K USD | $187.8 124.3 USD | $190.38 126 USD | $29.43B 19.48B USD | 141.99 | $1.33 0.88 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.92 37.67 USD |
-1.44
|
$125.48B 17.45B USD | $1.34M 186.24K USD | $270.4 37.6 USD | $274.39 38.15 USD | $125.48B 17.45B USD | 74.63 | $3.63 0.5 USD | |
| The Sage SGGEF | $17.49 — |
+0.87
|
$16.92B — | $100 — | $15.79 — | $15.79 — | $16.92B — | 37.21 | $0.47 — | |
| The Sage SGPYY | $69.38 — |
+2.15
|
$16.86B — | $3.91K — | $68.79 — | $69.38 — | $16.86B — | 37.10 | $1.87 — | |
| Dynatrace DT | $54.03 — |
+0.3
|
$16.19B — | $1.65M — | $53.39 — | $54.32 — | $16.19B — | 33.98 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,395 36.42 USD |
-2.35
|
$2.37T 16.02B USD | $540.9K 3.65K USD | $5,389 36.38 USD | $5,502 37.14 USD | $2.37T 16.02B USD | 36.70 | $146.97 0.99 USD | |
| Nemetschek SE NEM.DE | $125.5 137.19 USD |
-1.18
|
$14.5B 15.85B USD | $57.03K 62.34K USD | $124.5 136.1 USD | $126.5 138.28 USD | $14.5B 15.85B USD | 81.49 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $124.8 136.42 USD |
-0.79
|
$14.41B 15.76B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $14.41B 15.76B USD | 101.46 | $1.23 1.34 USD | |
| DocuSign DOCU | $76.01 — |
-0.3
|
$15.36B — | $3.47M — | $75.81 — | $77.97 — | $15.36B — | 14.45 | $5.26 — | |
| monday.com MNDY | $298.96 — |
-0.71
|
$15.18B — | $415.84K — | $298.02 — | $307.5 — | $15.18B — | 301.97 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $49.18 — |
+1.89
|
$14.92B — | $1.29M — | $48.17 — | $49.21 — | $14.92B — | 63.05 | $0.78 — | |
| Paycom Software PAYC | $250.85 — |
-0.38
|
$14.05B — | $685.8K — | $246.24 — | $253.5 — | $14.05B — | 35.68 | $7.03 — | |
| Full Truck Alliance YMM | $12.5 — |
+3.22
|
$13.07B — | $6.8M — | $11.96 — | $12.71 — | $13.07B — | 25.00 | $0.5 — | |
| Unity Software Inc. U2ST34.SA | $6.9 1.4 USD |
+2.99
|
$57.83B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.83B 11.72B USD | 0 | -$0.31 -0.06 USD | |
| Manhattan Associates MANH | $192.88 — |
+1.88
|
$11.71B — | $742.63K — | $188.75 — | $193.69 — | $11.71B — | 55.10 | $3.5 — | |
| NICE NICE | $171.44 — |
-3.86
|
$10.92B — | $381.53K — | $171.37 — | $175.14 — | $10.92B — | 23.91 | $7.17 — | |
| Unity Software U | $24.98 — |
+3.1
|
$10.38B — | $10.5M — | $23.77 — | $25.09 — | $10.38B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $181.98 — |
-2.2
|
$10.05B — | $528.89K — | $180.88 — | $186.15 — | $10.05B — | 45.49 | $4 — | |
| Procore PCOR | $65.32 — |
-1.05
|
$9.85B — | $982.26K — | $64.98 — | $66.37 — | $9.85B — | 0 | -$0.85 — | |
| Technology One Limited TNE.AX | $40.83 27.02 USD |
-0.73
|
$13.37B 8.85B USD | $215.19K 142.43K USD | $40.58 26.86 USD | $41.51 27.47 USD | $13.37B 8.85B USD | 99.58 | $0.41 0.27 USD | |
| Elastic ESTC | $83.25 — |
+0.1
|
$8.79B — | $1.14M — | $82.77 — | $85.22 — | $8.79B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $137.07 101.71 USD |
+1.6
|
$11.76B 8.73B USD | $206.57K 153.29K USD | $134 99.44 USD | $137.3 101.88 USD | $11.76B 8.73B USD | 60.38 | $2.27 1.68 USD | |
| Pegasystems PEGA | $101.21 — |
-0.41
|
$8.66B — | $643.25K — | $100.95 — | $102.67 — | $8.66B — | 46.85 | $2.16 — | |
| The Descartes Systems DSGX | $100.67 — |
+2
|
$8.64B — | $392.66K — | $98.48 — | $100.87 — | $8.64B — | 61.01 | $1.65 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
-0.62
|
$8.23B — | $274.66K — | $1.28 — | $1.31 — | $8.23B — | 12.84 | $0.1 — | |
| Commvault Systems CVLT | $186.09 — |
-1.17
|
$8.21B — | $388.1K — | $185.02 — | $192.01 — | $8.21B — | 110.76 | $1.68 — | |
| AppFolio APPF | $227.02 — |
-0.36
|
$8.18B — | $331.37K — | $225.85 — | $231.22 — | $8.18B — | 42.43 | $5.35 — | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
+0.38
|
$10.24B 7.6B USD | $568.93K 422.18K USD | $39.1 29.01 USD | $39.53 29.33 USD | $10.24B 7.6B USD | 11.75 | $3.36 2.49 USD | |
| Open Text OTEX | $29.02 — |
+0.87
|
$7.52B — | $907.36K — | $28.57 — | $29.05 — | $7.52B — | 11.79 | $2.46 — | |
| Sportradar Group AG SRAD | $25.33 — |
+3.14
|
$7.5B — | $1.84M — | $24.61 — | $25.44 — | $7.5B — | 133.31 | $0.19 — | |
| GitLab GTLB | $43.71 — |
+0.78
|
$7.22B — | $8.64M — | $42.75 — | $44.6 — | $7.22B — | 485.66 | $0.09 — | |
| Clearwater Analytics CWAN | $22.82 — |
-1.21
|
$6.55B — | $3.25M — | $22.7 — | $23.28 — | $6.55B — | 13.58 | $1.68 — | |
| Lyft LYFT | $15.44 — |
-0.77
|
$6.49B — | $8.9M — | $15.16 — | $15.56 — | $6.49B — | 102.93 | $0.15 — | |
| Vertex VERX | $36.77 — |
-2.08
|
$5.83B — | $1.37M — | $36.03 — | $37.77 — | $5.83B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG TMSNY | $78.37 — |
+0.77
|
$5.54B — | $13 — | $78.37 — | $78.37 — | $5.54B — | 32.79 | $2.39 — | |
| Q2 QTWO | $88.47 — |
-0.71
|
$5.51B — | $311.41K — | $87.85 — | $89.43 — | $5.51B — | 0 | -$0.34 — | |
| Temenos AG 0QOA.IL | $63.58 72.33 USD |
-0.55
|
$4.71B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.36B USD | 43.24 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $63.8 72.59 USD |
-0.47
|
$4.51B 5.13B USD | $213.55K 242.98K USD | $62.7 71.34 USD | $64.2 73.05 USD | $4.51B 5.13B USD | 30.67 | $2.08 2.37 USD | |
| TOTVS S.A. TOTS3.SA | $41.31 8.37 USD |
+1.03
|
$24.27B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 4.92B USD | 31.53 | $1.31 0.27 USD | |
| JFrog FROG | $42.02 — |
+0.14
|
$4.81B — | $949.48K — | $41.82 — | $43.08 — | $4.81B — | 0 | -$0.71 — | |
| Life360, Inc. 360.AX | $31.43 20.8 USD |
-2.78
|
$7.22B 4.78B USD | $265.31K 175.6K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.22B 4.78B USD | 449.00 | $0.07 0.05 USD | |
| Freshworks Inc. FRSH | $15.66 — |
+0.19
|
$4.62B — | $2.39M — | $15.36 — | $15.71 — | $4.62B — | 0 | -$0.24 — | |
| BILL BILL | $43.97 — |
+0.23
|
$4.53B — | $2.03M — | $43.4 — | $44.66 — | $4.53B — | 0 | -$0.02 — | |
| Intapp INTA | $55.82 — |
-1.57
|
$4.52B — | $394.89K — | $55.51 — | $57.07 — | $4.52B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.13 9.33 USD |
-1.15
|
$31.02B 4.31B USD | $1.22M 169.44K USD | $67.11 9.33 USD | $68.19 9.48 USD | $31.02B 4.31B USD | 48.29 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $200.9 149.08 USD |
+0.63
|
$5.68B 4.21B USD | $66.89K 49.64K USD | $198.18 147.06 USD | $200.98 149.14 USD | $5.68B 4.21B USD | 436.73 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $145.19 — |
+1.18
|
$4.1B — | $30 — | $142.76 — | $142.76 — | $4.1B — | 427.04 | $0.34 — | |
| Workiva WK | $66.8 — |
-1.49
|
$3.78B — | $665.07K — | $66.6 — | $68.01 — | $3.78B — | 0 | -$1.14 — | |
| Geovis Technology Co.,Ltd 688568.SS | $32.4 4.51 USD |
-0.49
|
$26.23B 3.65B USD | $7.17M 996.86K USD | $32.1 4.46 USD | $32.85 4.57 USD | $26.23B 3.65B USD | 72.00 | $0.45 0.06 USD | |
| Kingsoft Cloud KC | $13.33 — |
+3.74
|
$3.56B — | $1.85M — | $12.96 — | $13.5 — | $3.56B — | 0 | -$1.13 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $98.7 13.72 USD |
-1.82
|
$25.28B 3.51B USD | $1.79M 249.52K USD | $98.7 13.72 USD | $100.5 13.97 USD | $25.28B 3.51B USD | 83.64 | $1.18 0.16 USD | |
| BlackLine BL | $55.77 — |
-1.52
|
$3.48B — | $575.84K — | $55.34 — | $57.29 — | $3.48B — | 40.41 | $1.38 — | |
| Clear Secure YOU | $25.39 — |
-0.43
|
$3.38B — | $1.1M — | $24.85 — | $25.44 — | $3.38B — | 15.67 | $1.62 — | |
| Compass COMP | $6.41 — |
-1.54
|
$3.34B — | $6.45M — | $6.32 — | $6.52 — | $3.34B — | 0 | -$0.13 — | |
| Asana ASAN | $13.83 — |
-2.19
|
$3.33B — | $2.96M — | $13.79 — | $14.16 — | $3.33B — | 0 | -$0.98 — | |
| C3.ai AI | $24.36 — |
-1.18
|
$3.23B — | $4.28M — | $24.26 — | $24.87 — | $3.23B — | 0 | -$2.24 — | |
| nCino NCNO | $27.47 — |
+0.62
|
$3.18B — | $1.26M — | $27.19 — | $27.49 — | $3.18B — | 0 | -$0.25 — | |
| Asseco Poland S.A. ACP.WA | $183 46.51 USD |
-1.4
|
$12.48B 3.17B USD | $76.16K 19.36K USD | $180.6 45.9 USD | $186.6 47.43 USD | $12.48B 3.17B USD | 23.46 | $7.8 1.98 USD | |
| Agilysys AGYS | $111 — |
-0.67
|
$3.13B — | $209.88K — | $109.73 — | $112.64 — | $3.13B — | 137.03 | $0.81 — | |
| Calix CALX | $48.2 — |
+0.67
|
$3.12B — | $448.61K — | $47.59 — | $48.88 — | $3.12B — | 0 | -$0.53 — | |
| Dave DAVE | $238.25 — |
+2.84
|
$3.09B — | $361.71K — | $227.45 — | $243.25 — | $3.09B — | 64.91 | $3.67 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||