Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $299.74 — |
-0.42
|
$350B — | $124 — | $298.5 — | $301 — | $350B — | 54.59 | $5.49 — | |
| SAP SE SAP | $299.84 — |
+0.48
|
$350B — | $1.4M — | $297.77 — | $301.82 — | $350B — | 54.61 | $5.49 — | |
| Salesforce, Inc. 0QYJ.IL | $280 — |
+69.7
|
$334.82B — | $6 — | $280 — | $282 — | $334.82B — | 175.00 | $1.6 — | |
| SAP SE 0NW4.IL | $260.35 284.6 USD |
-1.08
|
$303.89B 332.19B USD | $33.61K 36.74K USD | $260.35 284.6 USD | $269.05 294.11 USD | $303.89B 332.19B USD | 84.25 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $257.9 281.92 USD |
-2.86
|
$300.86B 328.88B USD | $1.01M 1.11M USD | $256.15 280.01 USD | $269.05 294.11 USD | $300.86B 328.88B USD | 53.06 | $4.86 5.31 USD | |
| Salesforce, Inc. CRM.NE | $22.3 16.55 USD |
+0.45
|
$376.78B 279.59B USD | $48.5K 35.99K USD | $22.2 16.47 USD | $22.53 16.72 USD | $376.78B 279.59B USD | 43.72 | $0.51 0.38 USD | |
| Salesforce CRM | $283.42 — |
+0.4
|
$271.93B — | $5.16M — | $281.03 — | $286.35 — | $271.93B — | 44.63 | $6.35 — | |
| ServiceNow NOW | $1,015.77 — |
+0.1
|
$210.25B — | $727.96K — | $1,011.79 — | $1,027.25 — | $210.25B — | 136.89 | $7.42 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.12 — |
-0.37
|
$194.98B — | $26 — | $88.09 — | $88.12 — | $194.98B — | 0 | -$0.17 — | |
| Intuit INTU | $666.07 — |
+0.92
|
$186.21B — | $2.18M — | $659 — | $670.56 — | $186.21B — | 54.32 | $12.26 — | |
| Shopify Inc. S2HO34.SA | $4.91 1 USD |
+1.66
|
$756.8B 153.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.8B 153.39B USD | 81.83 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $143.19 106.26 USD |
+0.97
|
$185.77B 137.85B USD | $1.79M 1.33M USD | $141.32 104.87 USD | $145.22 107.76 USD | $185.77B 137.85B USD | 84.22 | $1.7 1.26 USD | |
| Shopify SHOP | $103.29 — |
+0.95
|
$134B — | $6.2M — | $101.78 — | $104.76 — | $134B — | 83.97 | $1.23 — | |
| AppLovin APP | $351.47 — |
-1.92
|
$118.93B — | $5.26M — | $350.82 — | $367.47 — | $118.93B — | 63.67 | $5.52 — | |
| Cadence Design Systems CDNS | $316.63 — |
-0.29
|
$86.45B — | $1.48M — | $313.98 — | $318.6 — | $86.45B — | 80.56 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,900 3636.09 USD |
+0.4
|
$103.84B 77.05B USD | $27.22K 20.2K USD | $4,860.02 3606.43 USD | $4,930.77 3658.92 USD | $103.84B 77.05B USD | 101.01 | $48.51 36 USD | |
| Workday WDAY | $272.07 — |
+1.31
|
$72.77B — | $3.75M — | $267.57 — | $273.8 — | $72.77B — | 151.15 | $1.8 — | |
| Snowflake SNOW | $203.18 — |
+13.43
|
$67.79B — | $25.42M — | $192 — | $203.95 — | $67.79B — | 0 | -$4.21 — | |
| Snowflake Inc. 0A93.IL | $199.5 — |
+1.12
|
$66.77B — | $377 — | $199.5 — | $203.25 — | $66.77B — | 0 | -$2.53 — | |
| Autodesk ADSK | $295 — |
+0.71
|
$63.11B — | $2.25M — | $292.37 — | $296.42 — | $63.11B — | 63.30 | $4.66 — | |
| Roper ROP | $569.07 — |
-0.65
|
$61.18B — | $331.83K — | $568.45 — | $572.72 — | $61.18B — | 40.96 | $13.89 — | |
| Atlassian TEAM | $208.37 — |
-0.38
|
$54.7B — | $2.39M — | $206.5 — | $210.64 — | $54.7B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $37.89 — |
-0.84
|
$50.58B — | $10.59K — | $37.72 — | $38.24 — | $50.58B — | 37.89 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
-1.44
|
$45.53B 49.77B USD | $344.75K 376.86K USD | $33.41 36.52 USD | $34.32 37.52 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $33.31 36.41 USD |
-2.03
|
$43.9B 47.99B USD | $1.18M 1.28M USD | $33.07 36.15 USD | $34.4 37.6 USD | $43.9B 47.99B USD | 37.42 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
+0.48
|
$206.3B 41.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.3B 41.81B USD | 84.39 | $0.05 0.01 USD | |
| Fair Isaac FICO | $1,700.32 — |
-0.45
|
$41.39B — | $608.81K — | $1,694.11 — | $1,800 — | $41.39B — | 73.00 | $23.29 — | |
| Datadog DDOG | $115.67 — |
+1.74
|
$39.95B — | $3.67M — | $114.02 — | $117.13 — | $39.95B — | 246.10 | $0.47 — | |
| The Trade Desk TTD | $74.33 — |
-0.19
|
$36.53B — | $4.79M — | $73.84 — | $75.16 — | $36.53B — | 90.64 | $0.82 — | |
| HubSpot HUBS | $627.8 — |
+1.05
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.44 — | |
| ANSYS ANSS | $343.65 — |
+0.19
|
$30.21B — | $539.17K — | $340.94 — | $345.49 — | $30.21B — | 50.98 | $6.74 — | |
| Zoom Communications ZM | $82.07 — |
-0.24
|
$25.02B — | $6.33M — | $78.47 — | $83.12 — | $25.02B — | 24.64 | $3.33 — | |
| Tyler TYL | $567.42 — |
+0.11
|
$24.47B — | $164.56K — | $563.11 — | $571.72 — | $24.47B — | 85.45 | $6.64 — | |
| Duolingo DUOL | $517.8 — |
+0.68
|
$23.54B — | $537.38K — | $510.98 — | $526.3 — | $23.54B — | 256.33 | $2.02 — | |
| WiseTech Global Limited WTC.AX | $100.05 66.22 USD |
+1.33
|
$33.48B 22.16B USD | $283.62K 187.72K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.48B 22.16B USD | 106.43 | $0.94 0.62 USD | |
| PTC PTC | $170.37 — |
+0.73
|
$20.44B — | $808.33K — | $168.21 — | $171.28 — | $20.44B — | 46.67 | $3.65 — | |
| SS&C SSNC | $78.9 — |
+0.47
|
$19.46B — | $857.73K — | $77.98 — | $79.4 — | $19.46B — | 24.50 | $3.22 — | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.74 | $3.64 0.51 USD | |
| DocuSign DOCU | $86.53 — |
+1.29
|
$17.52B — | $1.39M — | $84.68 — | $87.22 — | $17.52B — | 17.03 | $5.08 — | |
| Guidewire Software GWRE | $208 — |
-1.35
|
$17.45B — | $1.18M — | $205.5 — | $209.59 — | $17.45B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.19 — |
+1.1
|
$16.25B — | $3.24M — | $53.41 — | $54.48 — | $16.25B — | 34.08 | $1.59 — | |
| The Sage SGPYY | $66.73 — |
-0.01
|
$16.2B — | $543 — | $66.37 — | $67.09 — | $16.2B — | 36.26 | $1.84 — | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.55 | $146.81 0.99 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-0.26
|
$13.54B 14.8B USD | $664 725.84 USD | $117.2 128.12 USD | $119.4 130.52 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| monday.com MNDY | $289.69 — |
-0.76
|
$14.71B — | $412.59K — | $287 — | $294.96 — | $14.71B — | 286.82 | $1.01 — | |
| Nemetschek SE NEM.DE | $116.1 126.91 USD |
-2.11
|
$13.41B 14.66B USD | $22.48K 24.57K USD | $115.9 126.69 USD | $119.6 130.74 USD | $13.41B 14.66B USD | 75.38 | $1.54 1.68 USD | |
| Paycom Software PAYC | $261.5 — |
+1.65
|
$14.65B — | $529.88K — | $255.17 — | $262.72 — | $14.65B — | 37.19 | $7.03 — | |
| Bentley Systems, Incorporated BSY | $47.65 — |
+0.72
|
$14.46B — | $1.38M — | $47.15 — | $47.84 — | $14.46B — | 61.08 | $0.78 — | |
| Full Truck Alliance YMM | $11.14 — |
-6.47
|
$11.65B — | $14.38M — | $11.13 — | $11.7 — | $11.65B — | 22.28 | $0.5 — | |
| Manhattan Associates MANH | $187.49 — |
-0.26
|
$11.38B — | $556.66K — | $186.6 — | $189.44 — | $11.38B — | 53.41 | $3.51 — | |
| Paylocity Holding PCTY | $196.91 — |
+0.19
|
$10.88B — | $405.37K — | $195.31 — | $197.41 — | $10.88B — | 48.98 | $4.02 — | |
| Unity Software Inc. U2ST34.SA | $6.29 1.27 USD |
+7.34
|
$52.29B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29B 10.6B USD | 0 | -$0.32 -0.06 USD | |
| NICE NICE | $161.61 — |
-0.25
|
$10.44B — | $276.73K — | $161.38 — | $163.68 — | $10.44B — | 22.50 | $7.18 — | |
| Procore PCOR | $67.67 — |
+0.53
|
$10.09B — | $958.94K — | $66.8 — | $68.2 — | $10.09B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $158.45 117.58 USD |
+0.71
|
$13.53B 10.04B USD | $138.33K 102.65K USD | $156.85 116.39 USD | $159.13 118.08 USD | $13.53B 10.04B USD | 69.49 | $2.28 1.69 USD | |
| The Descartes Systems DSGX | $114.2 — |
+0.64
|
$9.76B — | $225.27K — | $113 — | $114.72 — | $9.76B — | 69.63 | $1.64 — | |
| Elastic ESTC | $93 — |
+2.59
|
$9.71B — | $2.12M — | $90.73 — | $93.57 — | $9.71B — | 0 | -$1.31 — | |
| Unity Software U | $21.86 — |
+5.05
|
$9.09B — | $9.59M — | $20.67 — | $22.33 — | $9.09B — | 0 | -$1.12 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
+0.14
|
$8.83B — | $2.29M — | $1.42 — | $1.46 — | $8.83B — | 14.50 | $0.1 — | |
| Pegasystems PEGA | $99.41 — |
-0.16
|
$8.51B — | $994.01K — | $98.32 — | $100.5 — | $8.51B — | 46.02 | $2.16 — | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| GitLab GTLB | $47.77 — |
+0.36
|
$7.89B — | $2.63M — | $47.12 — | $48.76 — | $7.89B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $175.4 — |
+0.57
|
$7.74B — | $271.92K — | $174.31 — | $176.96 — | $7.74B — | 104.40 | $1.68 — | |
| AppFolio APPF | $208.32 — |
+1.03
|
$7.51B — | $202.87K — | $205.27 — | $210.12 — | $7.51B — | 38.93 | $5.35 — | |
| Open Text Corporation OTEX.TO | $39.02 28.96 USD |
+0.46
|
$10.11B 7.5B USD | $828.63K 614.89K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.11B 7.5B USD | 11.51 | $3.39 2.52 USD | |
| Open Text OTEX | $28.13 — |
+0.39
|
$7.29B — | $580.52K — | $27.85 — | $28.25 — | $7.29B — | 11.52 | $2.44 — | |
| Sportradar Group AG SRAD | $23.71 — |
+1.72
|
$7.02B — | $1.62M — | $23.02 — | $23.75 — | $7.02B — | 124.78 | $0.19 — | |
| Lyft LYFT | $15.99 — |
+0.13
|
$6.72B — | $9.57M — | $15.85 — | $16.14 — | $6.72B — | 106.59 | $0.15 — | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Vertex VERX | $39.05 — |
+1.24
|
$6.19B — | $633.12K — | $38.56 — | $39.29 — | $6.19B — | 0 | -$0.29 — | |
| Q2 QTWO | $87.3 — |
+0.06
|
$5.44B — | $341.64K — | $86.43 — | $88.46 — | $5.44B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $73.15 — |
-0.33
|
$5.28B — | $134 — | $72.82 — | $73.17 — | $5.28B — | 30.60 | $2.39 — | |
| Temenos AG 0QOA.IL | $59.7 67.93 USD |
-1.73
|
$4.42B 5.03B USD | $1.54K 1.75K USD | $59.7 67.93 USD | $61.15 69.58 USD | $4.42B 5.03B USD | 40.61 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.8 8.47 USD |
0
|
$24.56B 4.98B USD | $0 0 USD | $41.8 8.47 USD | $41.8 8.47 USD | $24.56B 4.98B USD | 31.90 | $1.31 0.27 USD | |
| JFrog FROG | $42.77 — |
+0.38
|
$4.9B — | $714.51K — | $42.57 — | $43.51 — | $4.9B — | 0 | -$0.71 — | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.25B 4.8B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.25B 4.8B USD | 450.85 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $59 67.13 USD |
-2.64
|
$4.17B 4.75B USD | $86.24K 98.12K USD | $58.95 67.07 USD | $61.15 69.58 USD | $4.17B 4.75B USD | 28.36 | $2.08 2.37 USD | |
| Intapp INTA | $56.41 — |
-0.16
|
$4.57B — | $607.77K — | $56.04 — | $57.4 — | $4.57B — | 0 | -$0.24 — | |
| BILL BILL | $44.05 — |
-1.21
|
$4.54B — | $3.28M — | $43.9 — | $45.2 — | $4.54B — | 0 | -$0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.93 9.45 USD |
-1.81
|
$31.38B 4.36B USD | $3.16M 439.63K USD | $67.9 9.44 USD | $69.36 9.64 USD | $31.38B 4.36B USD | 48.87 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.63 — |
+0.83
|
$4.32B — | $3.57M — | $14.37 — | $14.71 — | $4.32B — | 0 | -$0.24 — | |
| Asana ASAN | $17.7 — |
+4.73
|
$4.17B — | $2.59M — | $16.99 — | $17.84 — | $4.17B — | 0 | -$1.11 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.65 2.56 USD |
-2.01
|
$20.55B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.55B 4.17B USD | 0 | -$1.06 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.75 5.11 USD |
+0.3
|
$29.75B 4.14B USD | $6.81M 947.07K USD | $36 5.01 USD | $37.62 5.23 USD | $29.75B 4.14B USD | 81.66 | $0.45 0.06 USD | |
| Kinaxis Inc. KXS.TO | $196.51 145.82 USD |
-0.07
|
$5.55B 4.12B USD | $45.85K 34.02K USD | $194.27 144.16 USD | $199 147.67 USD | $5.55B 4.12B USD | 418.10 | $0.47 0.35 USD | |
| Kinaxis KXSCF | $142.27 — |
0
|
$4.02B — | $100 — | $141.5 — | $141.5 — | $4.02B — | 418.44 | $0.34 — | |
| Workiva WK | $67.52 — |
-1.59
|
$3.76B — | $321.31K — | $67.49 — | $68.62 — | $3.76B — | 0 | -$1.16 — | |
| Braze BRZE | $34.86 — |
+0.66
|
$3.66B — | $685.02K — | $34.22 — | $35.07 — | $3.66B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.41 — |
-0.74
|
$3.64B — | $1.1M — | $13.3 — | $13.62 — | $3.64B — | 0 | -$1.12 — | |
| BlackLine BL | $54.46 — |
+0.96
|
$3.39B — | $768K — | $53.65 — | $54.91 — | $3.39B — | 39.46 | $1.38 — | |
| Clear Secure YOU | $25.43 — |
+0.95
|
$3.38B — | $1.65M — | $25.12 — | $25.63 — | $3.38B — | 15.69 | $1.62 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $130.3 18.12 USD |
-2.86
|
$23.84B 3.31B USD | $1.57M 218.23K USD | $130.01 18.08 USD | $135 18.77 USD | $23.84B 3.31B USD | 79.45 | $1.64 0.23 USD | |
| Zeta Global ZETA | $13.27 — |
+0.99
|
$3.13B — | $1.95M — | $13.01 — | $13.47 — | $3.13B — | 0 | -$0.25 — | |
| nCino NCNO | $26.66 — |
+4.63
|
$3.07B — | $3.18M — | $25.5 — | $27.08 — | $3.07B — | 0 | -$0.33 — | |
| Compass COMP | $5.86 — |
+1.03
|
$3.05B — | $6.01M — | $5.66 — | $5.93 — | $3.05B — | 0 | -$0.13 — | |
| Calix CALX | $46.79 — |
-0.49
|
$3.03B — | $851.16K — | $46.63 — | $47.34 — | $3.03B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.52 — |
+0.91
|
$3.03B — | $8.68M — | $5.42 — | $5.56 — | $3.03B — | 0 | -$0.06 — | |
| C3.ai AI | $22.73 — |
+3.93
|
$3.02B — | $4.85M — | $21.83 — | $23.18 — | $3.02B — | 0 | -$2.23 — | |
| Alkami Technology ALKT | $29.21 — |
-2.18
|
$3.01B — | $747.96K — | $29.21 — | $30.19 — | $3.01B — | 0 | -$0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||