Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (152)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (152)
Costruzioni residenziale (152)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1129)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (629)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (450)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (131)
- Ozio (342)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$158.57 — |
+0.96
|
$44.97B — | $1.95M — | $154.62 — | $159.58 — | $44.97B — | 14.87 | $10.66 — | ||
PulteGroup
PHM
US
|
$133.67 — |
+0.81
|
$25.46B — | $1.18M — | $131.09 — | $134.23 — | $25.46B — | 12.91 | $10.35 — | ||
|
Lennar
LEN
US
|
$88.21 — |
+1.32
|
$21.25B — | $2.29M — | $86.00 — | $88.71 — | $21.25B — | 13.82 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$86.27 — |
+1.45
|
$20.78B — | $29.11K — | $84.42 — | $86.71 — | $20.78B — | 13.52 | $6.38 — | ||
|
NVR
NVR
US
|
$6,750.79 — |
+1.61
|
$18.22B — | $12.36K — | $6,641.71 — | $6,773.05 — | $18.22B — | 16.47 | $409.77 — | ||
Toll Brothers
TOL
US
|
$157.14 — |
-0.15
|
$14.69B — | $671.78K — | $154.80 — | $159.72 — | $14.69B — | 11.94 | $13.15 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,445 21.24 USD |
+0.67
|
¥2T 13.77B USD | ¥3M 16.27K USD | ¥3,440 21.21 USD | ¥3,479 21.45 USD | ¥2T 13.77B USD | 8.68 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.23 — |
+2.07
|
$13.76B — | $508.00 — | $21.18 — | $21.29 — | $13.76B — | 8.66 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.86 — |
+0.18
|
$6.61B — | $2.20M — | $71.71 — | $71.86 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$228.26 — |
+1.89
|
$6.15B — | $227.60K — | $223.47 — | $228.61 — | $6.15B — | 24.38 | $9.36 — | ||
Meritage Homes
MTH
US
|
$81.86 — |
+0.38
|
$5.47B — | $568.26K — | $80.18 — | $82.78 — | $5.47B — | 14.93 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.39 — |
+0.33
|
$5.17B — | $28.80K — | $7.37 — | $7.38 — | $5.17B — | 18.94 | $0.39 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,362 8.4 USD |
+1.23
|
¥835B 5.15B USD | ¥2M 13.76K USD | ¥1,354 8.35 USD | ¥1,373 8.47 USD | ¥835B 5.15B USD | 7.81 | ¥174 1.07 USD | ||
|
Champion Homes
SKY
US
|
$85.25 — |
+0.44
|
$4.68B — | $451.33K — | $84.16 — | $86.08 — | $4.68B — | 23.29 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$598.73 — |
-0.53
|
$4.61B — | $75.46K — | $590.96 — | $606.43 — | $4.61B — | 24.93 | $24.01 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,825 17.42 USD |
+0.89
|
¥748B 4.61B USD | ¥698K 4.31K USD | ¥2,825 17.42 USD | ¥2,870 17.7 USD | ¥748B 4.61B USD | 13.81 | ¥205 1.26 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.99 — |
-0.07
|
$4.49B — | $200.00 — | $28.20 — | $28.20 — | $4.49B — | 12.01 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.13 — |
-1.93
|
$4.21B — | $12.43K — | $9.08 — | $9.14 — | $4.21B — | 10.49 | $0.87 — | ||
M/I Homes
MHO
US
|
$156.84 — |
+0.18
|
$4.04B — | $170.17K — | $154.81 — | $157.83 — | $4.04B — | 11.77 | $13.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$61.16 — |
+0.89
|
$3.75B — | $671.56K — | $59.83 — | $61.43 — | $3.75B — | 14.88 | $4.11 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.57 — |
-0.38
|
$3.67B — | $100.00 — | $10.64 — | $10.64 — | $3.67B — | 28.58 | $0.37 — | ||
|
Green Brick Partners
GRBK
US
|
$79.25 — |
+0.75
|
$3.42B — | $144.08K — | $77.52 — | $79.37 — | $3.42B — | 11.67 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.56 2.95 USD |
+1.79
|
€1.59B 1.83B USD | €2.35M 2.72M USD | €2.49 2.87 USD | €2.55 2.94 USD | €1.59B 1.83B USD | 12.16 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.40 4.74 USD |
+1.08
|
R$8.57B 1.74B USD | R$2.92M 591.43K USD | R$23.26 4.71 USD | R$23.70 4.8 USD | R$8.57B 1.74B USD | 5.20 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+4.84
|
$1.67B — | $935.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+2.44
|
$1.54B — | $511.77K — | $16.14 — | $16.82 — | $1.54B — | 9.81 | $1.71 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.56 2.96 USD |
+0.99
|
€1.32B 1.52B USD | €431.21K 497.76K USD | €2.54 2.93 USD | €2.60 3 USD | €1.32B 1.52B USD | 12.79 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.50 20.2 USD |
+2.79
|
€1.30B 1.5B USD | €270.03K 311.71K USD | €17.13 19.77 USD | €17.52 20.22 USD | €1.30B 1.5B USD | 13.67 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$62.03 — |
+1.99
|
$1.44B — | $266.50K — | $59.63 — | $62.13 — | $1.44B — | 20.40 | $3.04 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 149.50 14.59 USD |
+5.36
|
SEK 9.64B 941.32M USD | SEK 417.73K 40.78K USD | SEK 144.40 14.1 USD | SEK 149.70 14.61 USD | SEK 9.64B 941.32M USD | 182.31 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$134.53 — |
-0.36
|
$788.29M — | $93.71K — | $131.50 — | $134.62 — | $788.29M — | 37.26 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$28.07 — |
+1.92
|
$767.26M — | $199.28K — | $27.26 — | $28.14 — | $767.26M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$26.38 — |
+1.03
|
$627.36M — | $65.01K — | $25.81 — | $26.45 — | $627.36M — | 14.90 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.80 28.63 USD |
+0.81
|
€486.52M 561.61M USD | €39.87K 46.03K USD | €24.60 28.4 USD | €25.05 28.92 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.82 0.29 USD |
+0.42
|
MX$5.86B 346.82M USD | MX$15.33K 907.96 USD | MX$4.80 0.28 USD | MX$4.87 0.29 USD | MX$5.86B 346.82M USD | 6.34 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.36 1.01 USD |
+7.8
|
SEK 3.33B 325.21M USD | SEK 435.95K 42.55K USD | SEK 9.75 0.95 USD | SEK 10.40 1.02 USD | SEK 3.33B 325.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.46 1.02 USD |
0
|
SEK 2.57B 251.17M USD | SEK 12.74K 1.24K USD | SEK 10.34 1.01 USD | SEK 10.46 1.02 USD | SEK 2.57B 251.17M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 1.16B 246.03M USD | MYR 82.40K 17.52K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 628.02M 133.54M USD | MYR 34.60K 7.36K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 628.02M 133.54M USD | 18.87 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.33M 69.39M USD | A$315.00 220.05 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$138.18M 17.67M USD | HK$380.00K 48.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$138.18M 17.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.00 0.2 USD |
-1.96
|
R$24.51M 4.97M USD | R$3.04M 616.93K USD | R$1.00 0.2 USD | R$1.10 0.22 USD | R$24.51M 4.97M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.45 — |
+3.79
|
$0.00 — | $3.30K — | $21.85 — | $22.50 — | $0.00 — | 5.09 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€138.50 159.88 USD |
+0.25
|
€39.28B 45.34B USD | €10.00 11.54 USD | €138.40 159.76 USD | €138.55 159.93 USD | €39.28B 45.34B USD | 14.81 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€115.80 133.67 USD |
+0.65
|
€22.06B 25.46B USD | €20.00 23.09 USD | €115.80 133.67 USD | €116.65 134.65 USD | €22.06B 25.46B USD | 12.75 | €9.08 10.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.72 88.56 USD |
+1.4
|
€18.48B 21.33B USD | €30.00 34.63 USD | €76.72 88.56 USD | €76.72 88.56 USD | €18.48B 21.33B USD | 13.70 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
0
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,795.00 6689.37 USD |
+0.52
|
€15.64B 18.06B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,870.00 6775.94 USD | €15.64B 18.06B USD | 16.02 | €361.61 417.42 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€137.80 159.07 USD |
+0.18
|
€12.88B 14.87B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.80 159.07 USD | €12.88B 14.87B USD | 11.92 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
+1.43
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
|
Sekisui House
SKHSF
US
|
$21.20 — |
+7.61
|
$13.74B — | $200.00 — | $20.80 — | $20.80 — | $13.74B — | 8.65 | $2.45 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
-1.6
|
€5.66B 6.53B USD | €399.00 460.58 USD | €61.50 70.99 USD | €62.50 72.15 USD | €5.66B 6.53B USD | 10.44 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-0.51
|
€5.31B 6.13B USD | €13.00 15.01 USD | €197.00 227.4 USD | €198.00 228.56 USD | €5.31B 6.13B USD | 23.99 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€70.50 81.38 USD |
0
|
€4.70B 5.43B USD | €13.00 15.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.70B 5.43B USD | 14.62 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.20 3.69 USD |
0
|
€4.48B 5.17B USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.48B 5.17B USD | 18.82 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
+2.82
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.76 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€4.06B 4.69B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.06B 4.69B USD | 16.57 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
0
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.00 17.32 USD |
+1.35
|
€3.97B 4.58B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.97B 4.58B USD | 13.51 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.35 14.25 USD |
+0.78
|
€3.96B 4.58B USD | €4.04K 4.66K USD | €12.35 14.25 USD | €12.35 14.25 USD | €3.96B 4.58B USD | 12.10 | €1.02 1.18 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€137.00 158.14 USD |
0
|
€3.51B 4.05B USD | €125.00 144.29 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.51B 4.05B USD | 11.71 | €11.69 13.49 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.01B — | $100.00 — | $23.28 — | $23.28 — | $4.01B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
|
KB Home
KBH.F
DE
|
€52.60 60.72 USD |
+0.46
|
€3.22B 3.72B USD | €153.00 176.61 USD | €52.60 60.72 USD | €52.60 60.72 USD | €3.22B 3.72B USD | 14.57 | €3.61 4.17 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.06
|
€3.22B 3.72B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.22B 3.72B USD | 30.88 | €0.03 0.03 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,178 13.43 USD |
+0.55
|
¥602B 3.71B USD | ¥456K 2.81K USD | ¥2,168 13.37 USD | ¥2,210 13.62 USD | ¥602B 3.71B USD | 9.50 | ¥229 1.41 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€67.95 78.44 USD |
+0.22
|
€2.93B 3.38B USD | €250.00 288.58 USD | €67.95 78.44 USD | €68.15 78.67 USD | €2.93B 3.38B USD | 11.40 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.03 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.43 13.19 USD |
+1.69
|
€1.73B 2B USD | €6.00 6.93 USD | €11.56 13.34 USD | €11.60 13.39 USD | €1.73B 2B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.58 2.97 USD |
+2.79
|
€1.60B 1.85B USD | €2.00 2.31 USD | €2.51 2.89 USD | €2.58 2.97 USD | €1.60B 1.85B USD | 12.26 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,275 20.19 USD |
+2.66
|
¥256B 1.58B USD | ¥214K 1.32K USD | ¥3,190 19.67 USD | ¥3,310 20.41 USD | ¥256B 1.58B USD | 20.53 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
+0.4
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.76 62.06 USD |
+1.82
|
€1.25B 1.44B USD | €20.00 23.09 USD | €53.76 62.06 USD | €53.76 62.06 USD | €1.25B 1.44B USD | 20.13 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.92 3.37 USD |
-1.82
|
€926.10M 1.07B USD | €2.56K 2.95K USD | €2.92 3.37 USD | €2.92 3.37 USD | €926.10M 1.07B USD | 5.95 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 148.45 14.49 USD |
+4.07
|
SEK 10.62B 1.04B USD | SEK 136.71K 13.34K USD | SEK 145.00 14.15 USD | SEK 149.20 14.56 USD | SEK 10.62B 1.04B USD | 5.55 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.06 15.08 USD |
+8.65
|
€842.43M 972.45M USD | €397.00 458.27 USD | €13.06 15.08 USD | €13.06 15.08 USD | €842.43M 972.45M USD | 186.57 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€114.00 131.59 USD |
-2.56
|
€667.99M 771.09M USD | €22.00 25.4 USD | €114.00 131.59 USD | €116.00 133.9 USD | €667.99M 771.09M USD | 35.96 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.40 28.17 USD |
+1.67
|
€666.95M 769.88M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €666.95M 769.88M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€25.03 28.89 USD |
+1.93
|
€517.68M 597.58M USD | €1.66K 1.92K USD | €24.70 28.51 USD | €25.03 28.89 USD | €517.68M 597.58M USD | 8.62 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.40 24.7 USD |
0
|
€508.93M 587.47M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €508.93M 587.47M USD | 13.80 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.20 27.93 USD |
+2.54
|
€474.75M 548.02M USD | €210.00 242.41 USD | €24.20 27.93 USD | €24.20 27.93 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,912 17.96 USD |
-0.1
|
¥84B 520.51M USD | ¥112K 689.99 USD | ¥2,906 17.92 USD | ¥2,950 18.19 USD | ¥84B 520.51M USD | 34.84 | ¥84 0.52 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.00 0.15 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 11.20 1.09 USD |
+16.67
|
SEK 3.60B 351.58M USD | SEK 3.50K 341.84 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 3.60B 351.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 1 USD |
+6.55
|
€277.21M 319.99M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.86 1 USD | €277.21M 319.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}