Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (152)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (152)
Costruzioni residenziale (152)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $144.28 — |
-0.91
|
$40.91B — | $1.57M — | $143.63 — | $145.95 — | $40.91B — | 13.56 | $10.64 — | ||
| PulteGroup PHM | $117.71 — |
-0.58
|
$22.42B — | $737.32K — | $117.01 — | $119.01 — | $22.42B — | 11.38 | $10.34 — | ||
| Lennar LEN | $90.74 — |
+0.28
|
$22.35B — | $2.39M — | $89.01 — | $91.45 — | $22.35B — | 13.05 | $6.95 — | ||
| Lennar Corporation LEN-B | $89.03 — |
+0.42
|
$21.93B — | $41.99K — | $88.22 — | $89.40 — | $21.93B — | 12.81 | $6.95 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $19.29K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.28 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,254 21.97 USD |
+1.59
|
¥2T 14.24B USD | ¥4M 24.14K USD | ¥3,210 21.67 USD | ¥3,286 22.18 USD | ¥2T 14.24B USD | 8.07 | ¥403 2.72 USD | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.21 | $2.48 — | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $634.40K — | $136.84 — | $138.44 — | $12.82B — | 10.42 | $13.16 — | ||
| Taylor Morrison Home TMHC | $71.44 — |
-0.13
|
$6.58B — | $5.23M — | $71.44 — | $71.57 — | $6.58B — | 10.64 | $6.71 — | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $425.11K — | $195.40 — | $202.72 — | $5.39B — | 21.36 | $9.37 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.40 | ¥175 1.18 USD | ||
| HASEKO Corporation 1808.T | ¥2,647 17.87 USD |
-0.26
|
¥701B 4.73B USD | ¥844K 5.69K USD | ¥2,619 17.68 USD | ¥2,659 17.95 USD | ¥701B 4.73B USD | 12.93 | ¥205 1.38 USD | ||
| Barratt Redrow plc BTDPY | $6.70 — |
-2.33
|
$4.69B — | $35.18K — | $6.68 — | $6.81 — | $4.69B — | 16.75 | $0.40 — | ||
| Meritage Homes MTH | $68.24 — |
-0.13
|
$4.56B — | $591.80K — | $67.96 — | $69.30 — | $4.56B — | 12.45 | $5.48 — | ||
| Persimmon Plc PSMMY | $27.02 — |
-3.91
|
$4.34B — | $184.27K — | $26.89 — | $28.07 — | $4.34B — | 11.40 | $2.37 — | ||
| Cavco Industries CVCO | $562.96 — |
+2.37
|
$4.33B — | $104.68K — | $547.39 — | $571.53 — | $4.33B — | 23.48 | $23.97 — | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.17 | $0.99 — | ||
| Champion Homes SKY | $75.20 — |
+0.58
|
$4.13B — | $720.16K — | $74.08 — | $76.95 — | $4.13B — | 20.54 | $3.66 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| M/I Homes MHO | $135.53 — |
-1.31
|
$3.49B — | $86.42K — | $135.49 — | $138.29 — | $3.49B — | 10.18 | $13.31 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 26.34 | $0.38 — | ||
| KB Home KBH | $51.42 — |
-1.19
|
$3.22B — | $560.93K — | $51.35 — | $52.27 — | $3.22B — | 9.92 | $5.18 — | ||
| Green Brick Partners GRBK | $67.94 — |
-1.26
|
$2.93B — | $127.88K — | $67.93 — | $69.60 — | $2.93B — | 10.00 | $6.79 — | ||
| Cairn Homes plc C5H.IR | €2.25 2.46 USD |
-4.66
|
€1.40B 1.53B USD | €926.98K 1.01M USD | €2.25 2.46 USD | €2.34 2.56 USD | €1.40B 1.53B USD | 10.71 | €0.21 0.23 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+3.23
|
$1.52B — | $4.39K — | $3.93 — | $4.16 — | $1.52B — | 4.67 | $0.89 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.15 4.08 USD |
+1.61
|
R$7.38B 1.5B USD | R$6.96M 1.41M USD | R$19.76 4.01 USD | R$20.58 4.17 USD | R$7.38B 1.5B USD | 4.47 | R$4.50 0.91 USD | ||
| Dream Finders Homes DFH | $14.30 — |
-2.05
|
$1.31B — | $257.42K — | $14.21 — | $14.80 — | $1.31B — | 8.36 | $1.71 — | ||
| Glenveagh Properties PLC GVR.IR | €2.25 2.46 USD |
-3.23
|
€1.16B 1.27B USD | €889.78K 972.65K USD | €2.24 2.45 USD | €2.32 2.53 USD | €1.16B 1.27B USD | 11.25 | €0.20 0.22 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €15.02 16.41 USD |
+1.25
|
€1.12B 1.22B USD | €3.22K 3.52K USD | €14.41 15.75 USD | €15.46 16.9 USD | €1.12B 1.22B USD | 11.73 | €1.28 1.4 USD | ||
| LGI Homes LGIH | $50.59 — |
+0.48
|
$1.18B — | $213.34K — | $50.01 — | $51.63 — | $1.18B — | 16.64 | $3.04 — | ||
| JM AB (publ) JM.ST | SEK 113.60 11.09 USD |
-2.24
|
SEK 7.33B 715.28M USD | SEK 494.72K 48.29K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.33B 715.28M USD | 136.86 | SEK 0.83 0.08 USD | ||
| Beazer Homes USA BZH | $25.99 — |
+0.12
|
$710.41M — | $565.30K — | $25.51 — | $26.51 — | $710.41M — | 0 | -$0.18 — | ||
| Hovnanian Enterprises HOV | $108.01 — |
-0.91
|
$632.90M — | $75.22K — | $108.00 — | $111.77 — | $632.90M — | 29.91 | $3.61 — | ||
| Legacy Housing LEGH | $23.98 — |
+0.63
|
$570.28M — | $57.69K — | $23.72 — | $24.43 — | $570.28M — | 13.54 | $1.77 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 26.51 USD |
0
|
€475.73M 520.04M USD | €37.81K 41.34K USD | €24.05 26.29 USD | €24.35 26.62 USD | €475.73M 520.04M USD | 8.94 | €2.71 2.96 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.75 0.28 USD |
+1.06
|
MX$5.77B 341.78M USD | MX$20.05K 1.19K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.15 0.8 USD |
-4.12
|
SEK 2.62B 255.84M USD | SEK 518.96K 50.66K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.00 0.98 USD |
-2.53
|
SEK 2.46B 240.12M USD | SEK 93.54K 9.13K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.46B 240.12M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 645.07M 137.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.07M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.48 1.64 USD |
-2.36
|
A$98.37M 65.11M USD | A$16.75K 11.09K USD | A$2.48 1.64 USD | A$2.55 1.69 USD | A$98.37M 65.11M USD | 13.05 | A$0.19 0.13 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Balco Group AB BALCO.ST | SEK 14.45 1.41 USD |
+0.7
|
SEK 332.66M 32.47M USD | SEK 11.34K 1.11K USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 332.66M 32.47M USD | 0 | -SEK 0.27 -0.02 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-1.01
|
HK$132.24M 16.91M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.98 0.2 USD |
-2.97
|
R$24.02M 4.87M USD | R$221.40K 44.87K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
| Green Brick Partners GRBK-PA | $22.60 — |
-0.83
|
$0.00 — | $4.80K — | $22.02 — | $22.75 — | $0.00 — | 5.12 | $4.41 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 136.86 USD |
-1.03
|
€35.50B 38.81B USD | €66.00 72.15 USD | €125.20 136.86 USD | €125.95 137.68 USD | €35.50B 38.81B USD | 13.65 | €9.17 10.02 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,310.00 5804.55 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.13 | $2.48 — | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.00 66.68 USD |
-0.81
|
€5.62B 6.14B USD | €399.00 436.16 USD | €61.00 66.68 USD | €61.50 67.23 USD | €5.62B 6.14B USD | 10.55 | €5.78 6.32 USD | ||
| Installed Building Products, Inc. 2IL.F | €174.00 190.21 USD |
+1.75
|
€4.69B 5.12B USD | €13.00 14.21 USD | €169.00 184.74 USD | €174.00 190.21 USD | €4.69B 5.12B USD | 21.61 | €8.05 8.8 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 7.82 USD |
+5.93
|
€4.38B 4.79B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.15 7.82 USD | €4.38B 4.79B USD | 7.60 | €0.94 1.03 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.40 | ¥228 1.54 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.42
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 0.97 USD |
-5.2
|
€3.07B 3.35B USD | €19.50K 21.32K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.07B 3.35B USD | 29.43 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| KB Home KBH.F | €44.39 48.52 USD |
+1
|
€2.78B 3.04B USD | €153.00 167.25 USD | €44.39 48.52 USD | €44.39 48.52 USD | €2.78B 3.04B USD | 9.95 | €4.46 4.88 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 63.51 USD |
+0.35
|
€2.51B 2.74B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.51B 2.74B USD | 9.93 | €5.85 6.39 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,335 22.51 USD |
-3.61
|
¥261B 1.76B USD | ¥178K 1.2K USD | ¥3,305 22.31 USD | ¥3,435 23.19 USD | ¥261B 1.76B USD | 21.69 | ¥154 1.04 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.12 11.06 USD |
-0.88
|
€1.53B 1.68B USD | €574.00 627.46 USD | €10.10 11.04 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.53 USD |
-2.53
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €2.32 2.53 USD | €2.35 2.57 USD | €1.44B 1.57B USD | 11.02 | €0.21 0.23 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 47.06 USD |
-0.62
|
€1.00B 1.09B USD | €399.00 436.16 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.00B 1.09B USD | 16.43 | €2.62 2.86 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.22 USD |
-0.07
|
€936.89M 1.02B USD | €11.65K 12.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €936.89M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| JM AB (publ) 0MI3.IL | SEK 113.45 11.07 USD |
-2.28
|
SEK 8.12B 792.34M USD | SEK 9.92K 968.61 USD | SEK 111.50 10.88 USD | SEK 113.70 11.1 USD | SEK 8.12B 792.34M USD | 4.24 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 102.21 USD |
+2.19
|
€547.87M 598.9M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.50 102.21 USD | €547.87M 598.9M USD | 30.06 | €3.11 3.4 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,851 19.25 USD |
-0.28
|
¥83B 557.88M USD | ¥278K 1.87K USD | ¥2,815 19 USD | ¥2,929 19.77 USD | ¥83B 557.88M USD | 34.15 | ¥83 0.56 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.15 26.4 USD |
-1.43
|
€499.58M 546.11M USD | €995.00 1.09K USD | €24.05 26.29 USD | €24.25 26.51 USD | €499.58M 546.11M USD | 8.32 | €2.90 3.17 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,147 7.74 USD |
-0.26
|
¥47B 316.68M USD | ¥129K 870.79 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥47B 316.68M USD | 6.22 | ¥184 1.24 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}