Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (147)
Costruzioni residenziale (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton
DHI
US
|
$157.44 — |
+0.29
|
$42.73B — | $493.58K — | $156.74 — | $161.66 — | $42.73B — | 15.57 | $10.11 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
Lennar
LEN
US
|
$91.74 — |
-0.49
|
$21.82B — | $753.56K — | $91.61 — | $95.22 — | $21.82B — | 17.37 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$90.84 — |
+0.73
|
$21.61B — | $46.33K — | $90.19 — | $92.16 — | $21.61B — | 17.20 | $5.28 — |
|
|
NVR
NVR
US
|
$6,403.24 — |
+0.41
|
$17.06B — | $10.66K — | $6,396.48 — | $6,552.38 — | $17.06B — | 17.70 | $361.76 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,694 22.78 USD |
+6.33
|
¥2T 14.77B USD | ¥6M 36.38K USD | ¥3,594 22.16 USD | ¥3,707 22.86 USD | ¥2T 14.77B USD | 9.37 | ¥394 2.43 USD | ||
Sekisui House
SKHSY
US
|
$22.45 — |
+2.05
|
$14.56B — | $5.70K — | $22.25 — | $22.44 — | $14.56B — | 8.87 | $2.53 — |
|
|
Toll Brothers
TOL
US
|
$156.63 — |
-1.17
|
$14.43B — | $172.59K — | $156.21 — | $162.71 — | $14.43B — | 12.62 | $12.41 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
Installed Building Products
IBP
US
|
$226.26 — |
-3.89
|
$6.01B — | $89.89K — | $222.75 — | $235.04 — | $6.01B — | 24.40 | $9.27 — |
|
|
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Cavco Industries
CVCO
US
|
$680.90 — |
+0.32
|
$5.20B — | $7.73K — | $680.90 — | $692.86 — | $5.20B — | 28.85 | $23.60 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,370 8.44 USD |
+9.38
|
¥840B 5.18B USD | ¥16M 101.27K USD | ¥1,336 8.23 USD | ¥1,394 8.59 USD | ¥840B 5.18B USD | 9.86 | ¥139 0.86 USD | ||
Champion Homes
SKY
US
|
$94.19 — |
-2.06
|
$5.11B — | $78.69K — | $93.95 — | $97.30 — | $5.11B — | 27.94 | $3.37 — |
|
|
Meritage Homes
MTH
US
|
$73.63 — |
+0.46
|
$4.74B — | $30.80K — | $72.56 — | $75.72 — | $4.74B — | 16.58 | $4.44 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
Berkeley
BKGFY
US
|
$10.11 — |
-1.08
|
$4.56B — | $332.00 — | $10.09 — | $10.12 — | $4.56B — | 11.35 | $0.89 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.37 — |
-0.26
|
$3.91B — | $100.00 — | $11.37 — | $11.37 — | $3.91B — | 12.09 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
M/I Homes
MHO
US
|
$137.49 — |
-0.34
|
$3.48B — | $25.47K — | $136.79 — | $141.24 — | $3.48B — | 13.01 | $10.56 — |
|
|
KB Home
KBH
US
|
$53.25 — |
+0.24
|
$3.24B — | $137.32K — | $52.97 — | $54.94 — | $3.24B — | 15.00 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$67.45 — |
+1.41
|
$2.86B — | $64.15K — | $67.06 — | $68.95 — | $2.86B — | 10.84 | $6.22 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.79 3.22 USD |
+0.72
|
€1.72B 1.98B USD | €708.75K 818.13K USD | €2.78 3.21 USD | €2.82 3.26 USD | €1.72B 1.98B USD | 11.16 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.47 21.32 USD |
+2.02
|
€1.38B 1.59B USD | €74.00 85.42 USD | €18.36 21.19 USD | €18.55 21.41 USD | €1.38B 1.59B USD | 14.42 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+0.2
|
€1.25B 1.44B USD | €545.40K 629.57K USD | €2.47 2.85 USD | €2.52 2.9 USD | €1.25B 1.44B USD | 16.46 | €0.15 0.17 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$18.11 3.67 USD |
+1.68
|
R$6.54B 1.32B USD | R$7.04M 1.43M USD | R$17.67 3.58 USD | R$18.44 3.74 USD | R$6.54B 1.32B USD | 4.18 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.33 — |
+1.83
|
$1.20B — | $2.58K — | $3.33 — | $3.34 — | $1.20B — | 4.06 | $0.82 — |
|
|
Dream Finders Homes
DFH
US
|
$12.62 — |
-1.52
|
$1.14B — | $281.97K — | $12.50 — | $13.32 — | $1.14B — | 13.24 | $0.95 — |
|
|
LGI Homes
LGIH
US
|
$47.88 — |
-2.08
|
$1.11B — | $87.60K — | $47.85 — | $50.72 — | $1.11B — | 15.64 | $3.06 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 125.60 12.26 USD |
+0.24
|
SEK 8.10B 790.84M USD | SEK 119.95K 11.71K USD | SEK 125.00 12.2 USD | SEK 129.30 12.62 USD | SEK 8.10B 790.84M USD | 0 | -SEK 0.97 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$32.56 — |
+2.47
|
$774.49M — | $25.31K — | $32.52 — | $39.38 — | $774.49M — | 15.14 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$107.08 — |
-3.14
|
$627.45M — | $24.60K — | $106.71 — | $112.45 — | $627.45M — | 102.96 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.30 23.43 USD |
+2.01
|
€398.47M 459.96M USD | €27.68K 31.95K USD | €20.20 23.32 USD | €20.55 23.72 USD | €398.47M 459.96M USD | 7.46 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.38
|
MX$6.39B 378.48M USD | MX$344.00 20.37 USD | MX$5.26 0.31 USD | MX$5.26 0.31 USD | MX$6.39B 378.48M USD | 5.00 | MX$1.05 0.06 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.23B 261.75M USD | MYR 129.90K 27.62K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 1.23B 261.75M USD | 8.70 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.40 1.02 USD |
-2.62
|
SEK 2.56B 249.72M USD | SEK 10.55K 1.03K USD | SEK 10.40 1.02 USD | SEK 10.72 1.05 USD | SEK 2.56B 249.72M USD | 12.09 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.40 0.72 USD |
+2.35
|
SEK 2.38B 232.32M USD | SEK 463.79K 45.27K USD | SEK 7.27 0.71 USD | SEK 7.70 0.75 USD | SEK 2.38B 232.32M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 477.33M 101.49M USD | MYR 213.20K 45.33K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 477.33M 101.49M USD | 14.37 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+2.74
|
A$119.22M 83.28M USD | A$22.49K 15.71K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$151.27M 19.34M USD | HK$701.00K 89.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$2.25M 456.54K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€142.45 164.43 USD |
+1.93
|
€38.67B 44.63B USD | €10.00 11.54 USD | €139.35 160.86 USD | €142.45 164.43 USD | €38.67B 44.63B USD | 16.37 | €8.70 10.04 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.80 138.29 USD |
-0.75
|
€22.82B 26.34B USD | €20.00 23.09 USD | €119.80 138.29 USD | €119.80 138.29 USD | €22.82B 26.34B USD | 14.86 | €8.06 9.3 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$63.77 12.93 USD |
+3.81
|
R$121.37B 24.6B USD | R$1.00 0.2 USD | R$63.77 12.93 USD | R$63.77 12.93 USD | R$121.37B 24.6B USD | 18.43 | R$3.46 0.7 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,739.94 103.03 USD |
0
|
MX$413.93B 24.51B USD | MX$6.00 0.36 USD | MX$1,739.94 103.03 USD | MX$1,739.94 103.03 USD | MX$413.93B 24.51B USD | 18.55 | MX$93.75 5.55 USD | ||
Lennar Corporation
LNN.F
DE
|
€81.22 93.76 USD |
-1.55
|
€19.32B 22.3B USD | €28.00 32.32 USD | €80.30 92.69 USD | €83.80 96.73 USD | €19.32B 22.3B USD | 17.88 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,625.00 6493.13 USD |
+0.09
|
€14.88B 17.18B USD | €1.00 1.15 USD | €5,625.00 6493.13 USD | €5,645.00 6516.22 USD | €14.88B 17.18B USD | 18.06 | €311.36 359.41 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.35 23.49 USD |
+5.36
|
€13.20B 15.23B USD | €110.00 126.98 USD | €20.35 23.49 USD | €20.36 23.5 USD | €13.20B 15.23B USD | 9.37 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€140.55 162.24 USD |
+0.72
|
€12.95B 14.95B USD | €8.00 9.23 USD | €140.55 162.24 USD | €140.55 162.24 USD | €12.95B 14.95B USD | 13.18 | €10.66 12.31 USD | ||
Sekisui House
SKHSF
US
|
$21.94 — |
+0.68
|
$14.22B — | $100.00 — | $21.50 — | $21.50 — | $14.22B — | 8.67 | $2.53 — |
|
|
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+4.76
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-5.29
|
€5.24B 6.04B USD | €66.00 76.19 USD | €197.00 227.4 USD | €208.00 240.1 USD | €5.24B 6.04B USD | 24.77 | €7.95 9.18 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.80 36.71 USD |
+3.92
|
€5.11B 5.89B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.11B 5.89B USD | 14.65 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.75 18.17 USD |
+2.91
|
€5.06B 5.84B USD | €300.00 346.3 USD | €15.75 18.17 USD | €15.91 18.36 USD | €5.06B 5.84B USD | 14.57 | €1.08 1.25 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.86B 5.6B USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.86B 5.6B USD | 18.33 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €57.00 65.8 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
+3.39
|
€3.37B 3.89B USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €3.37B 3.89B USD | 8.59 | €1.42 1.64 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,247 13.86 USD |
+6.87
|
¥621B 3.83B USD | ¥1M 6.31K USD | ¥2,136 13.17 USD | ¥2,259 13.93 USD | ¥621B 3.83B USD | 8.81 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+7.02
|
€3.08B 3.56B USD | €150.00 173.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 13.42 | €9.09 10.49 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 15.25 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€58.45 67.47 USD |
+5.79
|
€2.48B 2.86B USD | €10.00 11.54 USD | €58.40 67.41 USD | €58.45 67.47 USD | €2.48B 2.86B USD | 10.92 | €5.35 6.18 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.38 13.14 USD |
+0.35
|
€1.72B 1.99B USD | €964.00 1.11K USD | €11.36 13.11 USD | €11.52 13.3 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
+6.66
|
¥276B 1.7B USD | ¥307K 1.89K USD | ¥3,430 21.15 USD | ¥3,540 21.83 USD | ¥276B 1.7B USD | 20.75 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.98 USD |
+1.95
|
€1.10B 1.26B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €1.10B 1.26B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
+10.37
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 125.60 12.26 USD |
+0.68
|
SEK 8.99B 877.2M USD | SEK 97.30K 9.5K USD | SEK 125.40 12.24 USD | SEK 128.50 12.54 USD | SEK 8.99B 877.2M USD | 4.70 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.23 12.96 USD |
+4.56
|
€724.39M 836.19M USD | €25.00 28.86 USD | €11.23 12.96 USD | €11.23 12.96 USD | €724.39M 836.19M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 108.42 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.30 23.43 USD |
+1.91
|
€419.94M 484.75M USD | €3.38K 3.9K USD | €20.25 23.38 USD | €20.50 23.66 USD | €419.94M 484.75M USD | 6.99 | €2.90 3.35 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,708 16.7 USD |
+2.38
|
¥78B 484.04M USD | ¥142K 873.13 USD | ¥2,673 16.48 USD | ¥2,743 16.91 USD | ¥78B 484.04M USD | 109.45 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,273 7.85 USD |
+4
|
¥52B 321.06M USD | ¥306K 1.89K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 321.06M USD | 6.02 | ¥211 1.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+1.23
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 11.27 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.16
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.20 0.7 USD |
-0.69
|
SEK 2.32B 226.04M USD | SEK 1.46K 142.61 USD | SEK 7.10 0.69 USD | SEK 7.20 0.7 USD | SEK 2.32B 226.04M USD | 0 | SEK 0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
-1.53
|
€153.93M 177.69M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €153.93M 177.69M USD | 14.33 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
