Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (147)
Costruzioni residenziale (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton
DHI
US
|
$152.28 — |
+0.01
|
$41.54B — | $2.38M — | $151.03 — | $155.68 — | $41.54B — | 15.13 | $10.11 — |
|
|
PulteGroup
PHM
US
|
$132.49 — |
0
|
$25.31B — | $1.13M — | $131.23 — | $134.72 — | $25.31B — | 14.19 | $9.36 — |
|
|
Lennar
LEN
US
|
$88.74 — |
-0.02
|
$21.15B — | $2.36M — | $88.28 — | $90.90 — | $21.15B — | 16.84 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$87.13 — |
-2.46
|
$20.73B — | $42.54K — | $86.58 — | $88.56 — | $20.73B — | 16.50 | $5.28 — |
|
|
NVR
NVR
US
|
$6,320.77 — |
-1.46
|
$16.72B — | $19.36K — | $6,227.69 — | $6,380.67 — | $16.72B — | 17.47 | $361.76 — |
|
|
Sekisui House
SKHSY
US
|
$22.18 — |
-3.9
|
$14.38B — | $1.83K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Toll Brothers
TOL
US
|
$153.41 — |
-1.41
|
$14.14B — | $485.80K — | $150.59 — | $155.65 — | $14.14B — | 12.36 | $12.41 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,475 21.43 USD |
-5.93
|
¥2T 13.89B USD | ¥6M 39.79K USD | ¥3,445 21.24 USD | ¥3,637 22.43 USD | ¥2T 13.89B USD | 8.81 | ¥394 2.43 USD | ||
Barratt Redrow
BTDPY
US
|
$8.87 — |
+0.91
|
$6.02B — | $300.00 — | $8.76 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
Installed Building Products
IBP
US
|
$220.08 — |
-1.34
|
$5.85B — | $211.03K — | $216.68 — | $223.62 — | $5.85B — | 25.09 | $8.77 — |
|
|
Persimmon
PSMMY
US
|
$34.44 — |
-2.49
|
$5.53B — | $100.00 — | $34.44 — | $34.44 — | $5.53B — | 13.61 | $2.53 — |
|
|
Champion Homes
SKY
US
|
$91.55 — |
-1.73
|
$4.92B — | $219.46K — | $90.50 — | $93.00 — | $4.92B — | 27.16 | $3.37 — |
|
|
Cavco Industries
CVCO
US
|
$640.23 — |
-0.58
|
$4.89B — | $59.90K — | $627.87 — | $648.74 — | $4.89B — | 27.12 | $23.60 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,244 7.67 USD |
-9.13
|
¥763B 4.71B USD | ¥14M 84.6K USD | ¥1,227 7.57 USD | ¥1,325 8.17 USD | ¥763B 4.71B USD | 9.87 | ¥126 0.78 USD | ||
Berkeley
BKGFY
US
|
$9.80 — |
-1.8
|
$4.42B — | $2.54K — | $9.75 — | $9.84 — | $4.42B — | 11.01 | $0.89 — |
|
|
Meritage Homes
MTH
US
|
$68.43 — |
-3.66
|
$4.41B — | $452.68K — | $68.27 — | $70.27 — | $4.41B — | 15.41 | $4.44 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,682 16.54 USD |
-7.02
|
¥710B 4.38B USD | ¥1M 7.79K USD | ¥2,676 16.5 USD | ¥2,852 17.59 USD | ¥710B 4.38B USD | 11.40 | ¥235 1.45 USD | ||
Taylor Wimpey
TWODY
US
|
$11.19 — |
-0.27
|
$3.85B — | $400.00 — | $11.00 — | $11.21 — | $3.85B — | 11.90 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
+1.9
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
M/I Homes
MHO
US
|
$132.28 — |
-1.52
|
$3.34B — | $108.68K — | $129.86 — | $134.10 — | $3.34B — | 12.52 | $10.56 — |
|
|
KB Home
KBH
US
|
$50.85 — |
-2.32
|
$3.09B — | $651.27K — | $50.27 — | $51.77 — | $3.09B — | 14.32 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$64.72 — |
-1.8
|
$2.75B — | $124.59K — | $64.23 — | $65.77 — | $2.75B — | 10.40 | $6.22 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
0
|
€1.71B 1.97B USD | €361.76K 417.6K USD | €2.75 3.17 USD | €2.80 3.23 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.34 21.16 USD |
-0.68
|
€1.37B 1.58B USD | €12.00 13.85 USD | €18.40 21.24 USD | €18.64 21.52 USD | €1.37B 1.58B USD | 14.32 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.45 2.83 USD |
-1.41
|
€1.24B 1.43B USD | €938.45K 1.08M USD | €2.44 2.81 USD | €2.49 2.87 USD | €1.24B 1.43B USD | 16.33 | €0.15 0.17 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.33 3.92 USD |
+6.27
|
R$6.98B 1.41B USD | R$9.76M 1.98M USD | R$17.96 3.64 USD | R$19.58 3.97 USD | R$6.98B 1.41B USD | 4.46 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.45 — |
+2.37
|
$1.25B — | $877.00 — | $3.45 — | $3.53 — | $1.25B — | 4.20 | $0.82 — |
|
|
Dream Finders Homes
DFH
US
|
$12.38 — |
-0.6
|
$1.12B — | $687.77K — | $11.98 — | $12.58 — | $1.12B — | 13.03 | $0.95 — |
|
|
LGI Homes
LGIH
US
|
$45.57 — |
-3.35
|
$1.06B — | $195.12K — | $45.04 — | $47.08 — | $1.06B — | 14.90 | $3.06 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 8.17B 797.13M USD | SEK 196.18K 19.15K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 8.17B 797.13M USD | 0 | -SEK 0.97 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$29.70 — |
-1.36
|
$706.36M — | $84.45K — | $29.24 — | $30.89 — | $706.36M — | 11.29 | $2.63 — |
|
|
Hovnanian Enterprises
HOV
US
|
$102.03 — |
-2.67
|
$597.88M — | $37.31K — | $101.77 — | $105.95 — | $597.88M — | 98.11 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
0
|
€399.45M 461.09M USD | €32.74K 37.8K USD | €19.96 23.04 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.19 0.31 USD |
-1.14
|
MX$6.31B 373.44M USD | MX$278.49K 16.49K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$6.31B 373.44M USD | 4.94 | MX$1.05 0.06 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+1.89
|
SEK 2.65B 258.85M USD | SEK 45.20K 4.41K USD | SEK 10.06 0.98 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 12.53 | SEK 0.86 0.08 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 133.80K 28.45K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.63 0.74 USD |
+4.09
|
SEK 2.45B 239.54M USD | SEK 465.98K 45.49K USD | SEK 7.20 0.7 USD | SEK 7.64 0.75 USD | SEK 2.45B 239.54M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 473.18M 100.61M USD | MYR 222.00K 47.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 473.18M 100.61M USD | 14.25 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-1.92
|
HK$148.37M 18.97M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.37M 18.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$912.80K 185.01K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€137.65 158.89 USD |
-1.61
|
€37.36B 43.13B USD | €26.00 30.01 USD | €137.15 158.32 USD | €140.00 161.61 USD | €37.36B 43.13B USD | 15.82 | €8.70 10.04 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.35 137.77 USD |
-0.38
|
€22.73B 26.24B USD | €20.00 23.09 USD | €119.35 137.77 USD | €119.35 137.77 USD | €22.73B 26.24B USD | 14.80 | €8.06 9.3 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,709.79 101.24 USD |
-0.36
|
MX$406.76B 24.09B USD | MX$32.00 1.89 USD | MX$1,709.79 101.24 USD | MX$1,709.79 101.24 USD | MX$406.76B 24.09B USD | 18.23 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$61.98 12.56 USD |
-0.39
|
R$117.96B 23.91B USD | R$1.24K 250.72 USD | R$61.85 12.54 USD | R$62.58 12.68 USD | R$117.96B 23.91B USD | 17.91 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Lennar Corporation
LNN.F
DE
|
€79.00 91.19 USD |
-2.73
|
€18.79B 21.69B USD | €30.00 34.63 USD | €78.38 90.48 USD | €81.32 93.87 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,560.00 6418.1 USD |
-1.24
|
€14.71B 16.98B USD | €1.00 1.15 USD | €5,480.00 6325.75 USD | €5,605.00 6470.05 USD | €14.71B 16.98B USD | 17.85 | €311.36 359.41 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Sekisui House
SKHSF
US
|
$22.82 — |
+4.01
|
$14.80B — | $100.00 — | $21.50 — | $21.50 — | $14.80B — | 9.01 | $2.53 — |
|
|
Toll Brothers, Inc.
TLK.F
DE
|
€137.30 158.49 USD |
-2.31
|
€12.65B 14.6B USD | €50.00 57.72 USD | €137.10 158.26 USD | €137.30 158.49 USD | €12.65B 14.6B USD | 12.87 | €10.66 12.31 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.24 22.21 USD |
-5.45
|
€12.48B 14.4B USD | €110.00 126.98 USD | €19.24 22.21 USD | €19.24 22.21 USD | €12.48B 14.4B USD | 8.86 | €2.17 2.5 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
-1.52
|
€5.30B 6.11B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.30B 6.11B USD | 20.52 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€198.00 228.56 USD |
+0.51
|
€5.26B 6.07B USD | €66.00 76.19 USD | €190.00 219.32 USD | €198.00 228.56 USD | €5.26B 6.07B USD | 26.22 | €7.55 8.72 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.45 17.83 USD |
-0.29
|
€4.96B 5.73B USD | €300.00 346.3 USD | €15.45 17.83 USD | €15.45 17.83 USD | €4.96B 5.73B USD | 14.30 | €1.08 1.25 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
-3.14
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.82B 5.57B USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.82B 5.57B USD | 18.20 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.95 8.02 USD |
-3.47
|
€4.26B 4.92B USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.05 8.14 USD | €4.26B 4.92B USD | 10.07 | €0.69 0.8 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 16.23 | €3.82 4.41 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-6.92
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
-0.24
|
€3.40B 3.92B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.40B 3.92B USD | 12.35 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€3.34B 3.86B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,113 13.03 USD |
-5.96
|
¥584B 3.6B USD | ¥996K 6.14K USD | ¥2,102 12.96 USD | ¥2,214 13.65 USD | ¥584B 3.6B USD | 8.28 | ¥255 1.57 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
+1.47
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.52 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€120.00 138.52 USD |
-1.64
|
€3.03B 3.5B USD | €50.00 57.72 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.03B 3.5B USD | 13.20 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€45.98 53.08 USD |
-1.2
|
€2.79B 3.23B USD | €186.00 214.71 USD | €45.98 53.08 USD | €45.98 53.08 USD | €2.79B 3.23B USD | 15.07 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.20 66.03 USD |
-2.97
|
€2.43B 2.8B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.45 66.32 USD | €2.43B 2.8B USD | 10.69 | €5.35 6.18 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
+0.18
|
€1.72B 1.99B USD | €10.72K 12.37K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.76 3.19 USD |
-0.54
|
€1.70B 1.96B USD | €771.00 889.99 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.03 | €0.25 0.29 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥271B 1.67B USD | ¥1M 6.63K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.22 3.71 USD |
-6.62
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.22 3.71 USD | €3.22 3.71 USD | €1.02B 1.18B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€40.32 46.54 USD |
-4.84
|
€938.26M 1.08B USD | €35.00 40.4 USD | €40.32 46.54 USD | €41.38 47.77 USD | €938.26M 1.08B USD | 15.33 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 126.70 12.37 USD |
+1.36
|
SEK 9.07B 884.88M USD | SEK 1.15K 111.96 USD | SEK 127.10 12.41 USD | SEK 128.00 12.49 USD | SEK 9.07B 884.88M USD | 4.74 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.17 12.89 USD |
-0.53
|
€720.52M 831.72M USD | €25.00 28.86 USD | €11.17 12.89 USD | €11.17 12.89 USD | €720.52M 831.72M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.50 103.31 USD |
-7.07
|
€524.43M 605.37M USD | €3.00 3.46 USD | €89.50 103.31 USD | €92.00 106.2 USD | €524.43M 605.37M USD | 100.56 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.30 23.43 USD |
+0.45
|
€419.94M 484.75M USD | €3.18K 3.67K USD | €20.00 23.09 USD | €20.35 23.49 USD | €419.94M 484.75M USD | 6.99 | €2.90 3.35 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,614 16.12 USD |
-3.47
|
¥76B 467.24M USD | ¥173K 1.07K USD | ¥2,612 16.11 USD | ¥2,695 16.62 USD | ¥76B 467.24M USD | 105.61 | ¥25 0.15 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.10 23.2 USD |
-0.74
|
€394.54M 455.43M USD | €490.00 565.62 USD | €20.10 23.2 USD | €20.10 23.2 USD | €394.54M 455.43M USD | 7.38 | €2.72 3.14 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 4.38K 642.2 USD | DKK 23.65 3.47 USD | DKK 23.65 3.47 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
-3.57
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
-1.72
|
€277.06M 319.82M USD | €28.30K 32.67K USD | €0.23 0.26 USD | €0.23 0.26 USD | €277.06M 319.82M USD | 4.55 | €0.05 0.06 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,211 7.47 USD |
-4.87
|
¥50B 305.42M USD | ¥231K 1.42K USD | ¥1,206 7.44 USD | ¥1,248 7.7 USD | ¥50B 305.42M USD | 5.72 | ¥211 1.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.03 USD |
-0.67
|
€220.41M 254.43M USD | €270.00 311.67 USD | €0.86 1 USD | €0.90 1.03 USD | €220.41M 254.43M USD | 11.20 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.45 0.73 USD |
+3.47
|
SEK 2.40B 233.89M USD | SEK 2.60K 253.79 USD | SEK 7.25 0.71 USD | SEK 7.45 0.73 USD | SEK 2.40B 233.89M USD | 0 | SEK 0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
-1.27
|
€199.01M 229.72M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.01M 229.72M USD | 7.74 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
