Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (147)
Costruzioni residenziale (147)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton
DHI
US
|
$156.99 — |
+8.1
|
$42.61B — | $4.86M — | $151.12 — | $157.81 — | $42.61B — | 15.52 | $10.11 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
Lennar
LEN
US
|
$92.19 — |
+7.09
|
$21.93B — | $7.36M — | $90.00 — | $93.89 — | $21.93B — | 17.46 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$90.18 — |
+5.96
|
$21.45B — | $344.11K — | $87.92 — | $92.65 — | $21.45B — | 17.07 | $5.28 — |
|
|
NVR
NVR
US
|
$6,376.82 — |
+5.84
|
$16.99B — | $58.93K — | $6,264.67 — | $6,500.00 — | $16.99B — | 17.62 | $361.76 — |
|
|
Toll Brothers
TOL
US
|
$158.49 — |
+6.2
|
$14.60B — | $1.35M — | $153.78 — | $161.08 — | $14.60B — | 12.77 | $12.41 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,643 22.46 USD |
+4.86
|
¥2T 14.57B USD | ¥3M 18.39K USD | ¥3,594 22.16 USD | ¥3,707 22.86 USD | ¥2T 14.57B USD | 9.26 | ¥393 2.42 USD | ||
Sekisui House
SKHSY
US
|
$22.44 — |
+1.04
|
$14.55B — | $5.70K — | $22.25 — | $22.44 — | $14.55B — | 8.86 | $2.53 — |
|
|
Installed Building Products
IBP
US
|
$235.42 — |
+10.81
|
$6.26B — | $645.35K — | $223.82 — | $238.04 — | $6.26B — | 25.39 | $9.27 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
Persimmon
PSMMY
US
|
$35.38 — |
+3.27
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Champion Homes
SKY
US
|
$96.17 — |
+11.35
|
$5.22B — | $1.76M — | $87.50 — | $96.91 — | $5.22B — | 28.03 | $3.43 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,374 8.47 USD |
+9.7
|
¥842B 5.19B USD | ¥10M 59.19K USD | ¥1,336 8.23 USD | ¥1,394 8.59 USD | ¥842B 5.19B USD | 9.89 | ¥139 0.86 USD | ||
Cavco Industries
CVCO
US
|
$678.73 — |
+4.7
|
$5.18B — | $170.57K — | $660.99 — | $687.22 — | $5.18B — | 28.75 | $23.60 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,850 17.57 USD |
+5.79
|
¥755B 4.65B USD | ¥588K 3.62K USD | ¥2,752 16.97 USD | ¥2,857 17.62 USD | ¥755B 4.65B USD | 11.99 | ¥237 1.46 USD | ||
Berkeley
BKGFY
US
|
$10.22 — |
+4.71
|
$4.61B — | $5.75K — | $10.11 — | $10.23 — | $4.61B — | 11.48 | $0.89 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.40 — |
+3.35
|
$3.92B — | $400.00 — | $11.27 — | $11.42 — | $3.92B — | 12.12 | $0.94 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
M/I Homes
MHO
US
|
$137.96 — |
+7.08
|
$3.49B — | $390.26K — | $132.49 — | $139.93 — | $3.49B — | 13.06 | $10.56 — |
|
|
KB Home
KBH
US
|
$53.12 — |
+8.56
|
$3.23B — | $1.88M — | $51.22 — | $53.53 — | $3.23B — | 14.96 | $3.55 — |
|
|
Green Brick Partners
GRBK
US
|
$66.51 — |
+7.81
|
$2.82B — | $417.01K — | $65.09 — | $67.48 — | $2.82B — | 10.69 | $6.22 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.77 3.2 USD |
-1.07
|
€1.71B 1.97B USD | €1.03M 1.19M USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.11 20.9 USD |
+0.58
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 14.14 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
-0.2
|
€1.25B 1.44B USD | €573.86K 662.43K USD | €2.47 2.85 USD | €2.50 2.89 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$17.81 3.61 USD |
+6.14
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 4.11 | R$4.33 0.88 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.27 — |
+2.83
|
$1.18B — | $23.24K — | $3.19 — | $3.29 — | $1.18B — | 3.98 | $0.82 — |
|
|
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
LGI Homes
LGIH
US
|
$48.90 — |
+12.39
|
$1.14B — | $807.79K — | $46.11 — | $50.12 — | $1.14B — | 15.98 | $3.06 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
JM AB (publ)
JM.ST
SE
|
SEK 125.30 12.23 USD |
+4.16
|
SEK 8.08B 788.95M USD | SEK 203.06K 19.82K USD | SEK 119.10 11.63 USD | SEK 125.30 12.23 USD | SEK 8.08B 788.95M USD | 0 | -SEK 0.97 -0.09 USD | ||
Legacy Housing
LEGH
US
|
$31.78 — |
+3.96
|
$755.82M — | $168.04K — | $31.25 — | $32.59 — | $755.82M — | 14.78 | $2.15 — |
|
|
Hovnanian Enterprises
HOV
US
|
$110.55 — |
+9.06
|
$647.78M — | $153.24K — | $107.49 — | $114.79 — | $647.78M — | 106.29 | $1.04 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.90 22.97 USD |
+1.32
|
€390.61M 450.9M USD | €47.78K 55.16K USD | €19.28 22.26 USD | €20.10 23.2 USD | €390.61M 450.9M USD | 7.31 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.38
|
MX$6.42B 379.92M USD | MX$2.65K 157.15 USD | MX$5.26 0.31 USD | MX$5.29 0.31 USD | MX$6.42B 379.92M USD | 5.02 | MX$1.05 0.06 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 1.22B 259.99M USD | MYR 40.50K 8.61K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 1.22B 259.99M USD | 8.64 | MYR 0.17 0.04 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.68 1.04 USD |
+3.09
|
SEK 2.63B 256.45M USD | SEK 26.17K 2.55K USD | SEK 10.42 1.02 USD | SEK 10.76 1.05 USD | SEK 2.63B 256.45M USD | 12.41 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.23 0.71 USD |
+0.98
|
SEK 2.33B 226.98M USD | SEK 604.21K 58.98K USD | SEK 7.09 0.69 USD | SEK 7.33 0.72 USD | SEK 2.33B 226.98M USD | 0 | SEK 0.00 0 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 481.48M 102.38M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 481.48M 102.38M USD | 14.50 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+2.74
|
A$119.22M 83.28M USD | A$12.43K 8.69K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
+1.92
|
HK$154.18M 19.71M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$154.18M 19.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€139.75 161.32 USD |
+8.12
|
€37.93B 43.79B USD | €10.00 11.54 USD | €128.65 148.51 USD | €140.30 161.95 USD | €37.93B 43.79B USD | 16.06 | €8.70 10.04 USD | ||
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€120.70 139.33 USD |
+3.87
|
€22.99B 26.54B USD | €20.00 23.09 USD | €112.00 129.29 USD | €120.70 139.33 USD | €22.99B 26.54B USD | 14.97 | €8.06 9.3 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,739.94 103.03 USD |
+6.16
|
MX$413.93B 24.51B USD | MX$18.00 1.07 USD | MX$1,739.94 103.03 USD | MX$1,739.94 103.03 USD | MX$413.93B 24.51B USD | 18.55 | MX$93.75 5.55 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$61.43 12.45 USD |
+2.18
|
R$116.91B 23.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.91B 23.7B USD | 17.75 | R$3.46 0.7 USD | ||
Lennar Corporation
LNN.F
DE
|
€82.50 95.23 USD |
+7.45
|
€19.63B 22.66B USD | €668.00 771.1 USD | €76.42 88.21 USD | €83.76 96.69 USD | €19.63B 22.66B USD | 18.17 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
-5.66
|
€17.84B 20.6B USD | €92.00 106.2 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.84B 20.6B USD | 16.51 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,620.00 6487.36 USD |
+5.94
|
€14.98B 17.29B USD | €1.00 1.15 USD | €5,335.00 6158.37 USD | €5,680.00 6556.62 USD | €14.98B 17.29B USD | 18.04 | €311.36 359.41 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€139.55 161.09 USD |
+3.03
|
€12.86B 14.84B USD | €8.00 9.23 USD | €132.85 153.35 USD | €139.55 161.09 USD | €12.86B 14.84B USD | 13.09 | €10.66 12.31 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.32 22.3 USD |
+0.13
|
€12.52B 14.46B USD | €45.00 51.95 USD | €19.32 22.3 USD | €19.32 22.3 USD | €12.52B 14.46B USD | 8.90 | €2.17 2.5 USD | ||
Sekisui House
SKHSF
US
|
$21.79 — |
-0.48
|
$14.13B — | $100.00 — | $21.50 — | $21.50 — | $14.13B — | 8.61 | $2.53 — |
|
|
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€208.00 240.1 USD |
+10.05
|
€5.53B 6.38B USD | €66.00 76.19 USD | €188.00 217.01 USD | €210.00 242.41 USD | €5.53B 6.38B USD | 26.16 | €7.95 9.18 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.78 4.36 USD |
-4.55
|
€5.13B 5.93B USD | €120.00 138.52 USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.13B 5.93B USD | 19.89 | €0.19 0.22 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
-0.65
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.10 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.30 17.66 USD |
+0.86
|
€4.91B 5.67B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.91B 5.67B USD | 14.16 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.05 8.14 USD |
-0.7
|
€4.79B 5.53B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €4.79B 5.53B USD | 18.07 | €0.39 0.45 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-0.7
|
€4.32B 4.99B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 9.15 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
0
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€59.00 68.11 USD |
-2.48
|
€3.80B 4.39B USD | €94.00 108.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.80B 4.39B USD | 15.44 | €3.82 4.41 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
-0.63
|
€3.36B 3.88B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.36B 3.88B USD | 12.21 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,236 13.78 USD |
+6.33
|
¥618B 3.81B USD | ¥427K 2.63K USD | ¥2,136 13.17 USD | ¥2,246 13.85 USD | ¥618B 3.81B USD | 8.79 | ¥254 1.57 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€114.00 131.59 USD |
-3.39
|
€2.88B 3.33B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.88B 3.33B USD | 12.54 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€42.98 49.61 USD |
-3.8
|
€2.61B 3.01B USD | €186.00 214.71 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.61B 3.01B USD | 14.09 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.25 63.78 USD |
-0.54
|
€2.34B 2.71B USD | €10.00 11.54 USD | €54.10 62.45 USD | €55.25 63.78 USD | €2.34B 2.71B USD | 10.32 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.79 3.22 USD |
+0.72
|
€1.72B 1.98B USD | €771.00 889.99 USD | €2.79 3.22 USD | €2.79 3.22 USD | €1.72B 1.98B USD | 11.16 | €0.25 0.29 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.34 13.09 USD |
+1.89
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
+6.66
|
¥276B 1.7B USD | ¥112K 691.84 USD | ¥3,430 21.15 USD | ¥3,535 21.8 USD | ¥276B 1.7B USD | 20.91 | ¥169 1.04 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.38 3.9 USD |
-4.2
|
€1.07B 1.24B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.38 3.9 USD | €1.07B 1.24B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.39 44.31 USD |
-7.25
|
€893.35M 1.03B USD | €35.00 40.4 USD | €38.39 44.31 USD | €38.39 44.31 USD | €893.35M 1.03B USD | 14.59 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.75 12.18 USD |
+3.23
|
SEK 8.93B 871.26M USD | SEK 2.50K 244.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.26M USD | 4.67 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.74 12.4 USD |
-3.07
|
€692.78M 799.7M USD | €25.00 28.86 USD | €10.74 12.4 USD | €10.74 12.4 USD | €692.78M 799.7M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
-3.26
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,719 16.77 USD |
+2.8
|
¥79B 486.01M USD | ¥94K 579.62 USD | ¥2,673 16.48 USD | ¥2,743 16.91 USD | ¥79B 486.01M USD | 111.16 | ¥24 0.15 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.92 22.99 USD |
+1.53
|
€412.08M 475.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.08M 475.67M USD | 6.86 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.54 22.56 USD |
+0.31
|
€383.55M 442.74M USD | €490.00 565.62 USD | €19.54 22.56 USD | €19.54 22.56 USD | €383.55M 442.74M USD | 7.18 | €2.72 3.14 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-1.71
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 4.59 | €0.05 0.06 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,279 7.88 USD |
+4.49
|
¥52B 322.32M USD | ¥194K 1.19K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 322.32M USD | 6.02 | ¥212 1.31 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.03 USD |
+0.56
|
€219.18M 253.01M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.89 1.03 USD | €219.18M 253.01M USD | 11.13 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+2.1
|
€203.59M 235.01M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.63 0.73 USD | €203.59M 235.01M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.25 0.71 USD |
+3.57
|
SEK 2.33B 227.61M USD | SEK 1.98K 193.37 USD | SEK 7.00 0.68 USD | SEK 7.25 0.71 USD | SEK 2.33B 227.61M USD | 0 | SEK 0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.76 0.87 USD |
-3.21
|
€193.87M 223.79M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €193.87M 223.79M USD | 7.54 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
