Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.58 2.25 USD |
-0.19
|
MYR 127.97B 27.21B USD | MYR 18.49M 3.93M USD | MYR 10.56 2.25 USD | MYR 10.64 2.26 USD | MYR 127.97B 27.21B USD | 12.16 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.00 1.06 USD |
+1.42
|
MYR 97.05B 20.64B USD | MYR 18.64M 3.96M USD | MYR 4.92 1.05 USD | MYR 5.01 1.07 USD | MYR 97.05B 20.64B USD | 13.15 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.99 1.7 USD |
+1.91
|
MYR 86.37B 18.37B USD | MYR 14.69M 3.12M USD | MYR 7.89 1.68 USD | MYR 8.03 1.71 USD | MYR 86.37B 18.37B USD | 10.94 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.68 2.91 USD |
+0.29
|
MYR 79.74B 16.96B USD | MYR 6.50M 1.38M USD | MYR 13.58 2.89 USD | MYR 13.74 2.92 USD | MYR 79.74B 16.96B USD | 17.53 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.99 1.7 USD |
-1.11
|
MYR 70.60B 15.01B USD | MYR 3.45M 734.13K USD | MYR 7.92 1.68 USD | MYR 8.09 1.72 USD | MYR 70.60B 15.01B USD | 31.96 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.97 1.69 USD |
+0.25
|
MYR 65.67B 13.96B USD | MYR 7.51M 1.6M USD | MYR 7.81 1.66 USD | MYR 8.00 1.7 USD | MYR 65.67B 13.96B USD | 25.70 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.75 1.22 USD |
+2.31
|
MYR 49.85B 10.6B USD | MYR 16.66M 3.54M USD | MYR 5.58 1.19 USD | MYR 5.81 1.24 USD | MYR 49.85B 10.6B USD | 30.26 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.88 5.08 USD |
+0.17
|
MYR 48.96B 10.41B USD | MYR 814.90K 173.27K USD | MYR 23.58 5.01 USD | MYR 24.00 5.1 USD | MYR 48.96B 10.41B USD | 10.85 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.40 1.36 USD |
-1.23
|
MYR 44.26B 9.41B USD | MYR 10.02M 2.13M USD | MYR 6.38 1.36 USD | MYR 6.58 1.4 USD | MYR 44.26B 9.41B USD | 14.88 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.31 1.77 USD |
+0.12
|
MYR 36.27B 7.71B USD | MYR 15.26M 3.24M USD | MYR 8.26 1.76 USD | MYR 8.34 1.77 USD | MYR 36.27B 7.71B USD | 10.51 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
0
|
MYR 34.88B 7.42B USD | MYR 5.17M 1.1M USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.62 3.75 USD |
+0.23
|
MYR 34.87B 7.41B USD | MYR 369.90K 78.65K USD | MYR 17.56 3.73 USD | MYR 17.76 3.78 USD | MYR 34.87B 7.41B USD | 20.48 | MYR 0.86 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.77 1.65 USD |
-2.88
|
MYR 34.68B 7.37B USD | MYR 2.09M 444.14K USD | MYR 7.75 1.65 USD | MYR 7.97 1.69 USD | MYR 34.68B 7.37B USD | 14.38 | MYR 0.54 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.97 1.06 USD |
-0.2
|
MYR 33.60B 7.14B USD | MYR 2.00M 424.92K USD | MYR 4.92 1.05 USD | MYR 5.02 1.07 USD | MYR 33.60B 7.14B USD | 3.18 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.71 0.58 USD |
-2.52
|
MYR 31.79B 6.76B USD | MYR 4.54M 966.38K USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 31.79B 6.76B USD | 20.84 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.38
|
MYR 30.13B 6.41B USD | MYR 1.86M 394.71K USD | MYR 7.84 1.67 USD | MYR 7.88 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
-0.21
|
MYR 30.11B 6.4B USD | MYR 5.16M 1.1M USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 30.11B 6.4B USD | 17.74 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
-1.92
|
MYR 28.00B 5.95B USD | MYR 4.25M 903.89K USD | MYR 3.52 0.75 USD | MYR 3.62 0.77 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.67 0.99 USD |
+5.66
|
MYR 27.95B 5.94B USD | MYR 29.92M 6.36M USD | MYR 4.40 0.94 USD | MYR 4.67 0.99 USD | MYR 27.95B 5.94B USD | 27.47 | MYR 0.17 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 27.93B 5.94B USD | MYR 23.36M 4.97M USD | MYR 2.35 0.5 USD | MYR 2.42 0.51 USD | MYR 27.93B 5.94B USD | 20.00 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.38 4.76 USD |
-1.41
|
MYR 24.92B 5.3B USD | MYR 834.00K 177.33K USD | MYR 21.12 4.49 USD | MYR 22.52 4.79 USD | MYR 24.92B 5.3B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.87 1.46 USD |
0
|
MYR 23.61B 5.02B USD | MYR 2.41M 513.01K USD | MYR 6.77 1.44 USD | MYR 6.90 1.47 USD | MYR 23.61B 5.02B USD | 19.08 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.91 1.47 USD |
+0.73
|
MYR 22.90B 4.87B USD | MYR 6.50M 1.38M USD | MYR 6.84 1.45 USD | MYR 6.94 1.48 USD | MYR 22.90B 4.87B USD | 10.79 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.48 20.09 USD |
-2.11
|
MYR 22.16B 4.71B USD | MYR 68.00K 14.46K USD | MYR 94.02 19.99 USD | MYR 96.56 20.53 USD | MYR 22.16B 4.71B USD | 36.90 | MYR 2.56 0.54 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.93 0.84 USD |
+1.03
|
MYR 21.64B 4.6B USD | MYR 735.40K 156.37K USD | MYR 3.86 0.82 USD | MYR 3.93 0.84 USD | MYR 21.64B 4.6B USD | 10.07 | MYR 0.39 0.08 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.98 4.04 USD |
+0.11
|
MYR 21.53B 4.58B USD | MYR 134.90K 28.68K USD | MYR 18.96 4.03 USD | MYR 19.04 4.05 USD | MYR 21.53B 4.58B USD | 6.26 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.02 7.02 USD |
+0.73
|
MYR 20.54B 4.37B USD | MYR 1.48M 314.82K USD | MYR 32.66 6.94 USD | MYR 33.16 7.05 USD | MYR 20.54B 4.37B USD | 24.82 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.38 4.33 USD |
+0.39
|
MYR 20.25B 4.31B USD | MYR 403.40K 85.78K USD | MYR 20.12 4.28 USD | MYR 20.50 4.36 USD | MYR 20.25B 4.31B USD | 16.70 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 17.72B 3.77B USD | MYR 15.55M 3.31M USD | MYR 2.56 0.54 USD | MYR 2.66 0.57 USD | MYR 17.72B 3.77B USD | 10.00 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.00 1.91 USD |
-0.22
|
MYR 17.04B 3.62B USD | MYR 5.69M 1.21M USD | MYR 8.94 1.9 USD | MYR 9.07 1.93 USD | MYR 17.04B 3.62B USD | 81.81 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.77 0.38 USD |
-1.67
|
MYR 16.26B 3.46B USD | MYR 3.96M 842.67K USD | MYR 1.77 0.38 USD | MYR 1.82 0.39 USD | MYR 16.26B 3.46B USD | 177.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.52 1.81 USD |
+0.47
|
MYR 15.38B 3.27B USD | MYR 416.20K 88.5K USD | MYR 8.47 1.8 USD | MYR 8.52 1.81 USD | MYR 15.38B 3.27B USD | 20.78 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.96 2.12 USD |
-0.1
|
MYR 14.16B 3.01B USD | MYR 341.60K 72.63K USD | MYR 9.78 2.08 USD | MYR 9.98 2.12 USD | MYR 14.16B 3.01B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.32
|
MYR 13.95B 2.97B USD | MYR 425.50K 90.47K USD | MYR 3.76 0.8 USD | MYR 3.83 0.81 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.33 0.28 USD |
-2.21
|
MYR 12.61B 2.68B USD | MYR 22.82M 4.85M USD | MYR 1.32 0.28 USD | MYR 1.37 0.29 USD | MYR 12.61B 2.68B USD | 19.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 11.95B 2.54B USD | MYR 17.57M 3.74M USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-2.14
|
MYR 11.91B 2.53B USD | MYR 2.40M 509.4K USD | MYR 2.75 0.58 USD | MYR 2.83 0.6 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 11.34B 2.41B USD | MYR 3.41M 725.73K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 2.40M 509.4K USD | MYR 5.99 1.27 USD | MYR 6.01 1.28 USD | MYR 11.09B 2.36B USD | 24.00 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.94 0.63 USD |
+3.89
|
MYR 10.72B 2.28B USD | MYR 35.97M 7.65M USD | MYR 2.83 0.6 USD | MYR 2.97 0.63 USD | MYR 10.72B 2.28B USD | 294.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.83 1.66 USD |
-1.14
|
MYR 10.40B 2.21B USD | MYR 3.51M 746.65K USD | MYR 7.83 1.66 USD | MYR 8.03 1.71 USD | MYR 10.40B 2.21B USD | 24.46 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.61 0.55 USD |
+2.35
|
MYR 10.04B 2.14B USD | MYR 15.66M 3.33M USD | MYR 2.55 0.54 USD | MYR 2.62 0.56 USD | MYR 10.04B 2.14B USD | 87.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 9.24B 1.96B USD | MYR 1.33M 283.18K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 9.24B 1.96B USD | 32.60 | MYR 0.05 0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
0
|
MYR 8.97B 1.91B USD | MYR 5.20M 1.11M USD | MYR 4.94 1.05 USD | MYR 5.02 1.07 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.38 5.18 USD |
-1.46
|
MYR 8.93B 1.9B USD | MYR 65.90K 14.01K USD | MYR 24.38 5.18 USD | MYR 25.08 5.33 USD | MYR 8.93B 1.9B USD | 21.57 | MYR 1.13 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 8.91B 1.89B USD | MYR 3.84M 815.88K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 8.91B 1.89B USD | 11.90 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 5.04 1.07 USD |
+1.41
|
MYR 8.72B 1.85B USD | MYR 1.69M 358.98K USD | MYR 4.94 1.05 USD | MYR 5.06 1.08 USD | MYR 8.72B 1.85B USD | 9.88 | MYR 0.51 0.11 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.18 1.31 USD |
+0.82
|
MYR 8.65B 1.84B USD | MYR 384.10K 81.67K USD | MYR 6.13 1.3 USD | MYR 6.25 1.33 USD | MYR 8.65B 1.84B USD | 12.87 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.60 8.42 USD |
-0.45
|
MYR 7.87B 1.67B USD | MYR 359.60K 76.46K USD | MYR 39.16 8.33 USD | MYR 40.30 8.57 USD | MYR 7.87B 1.67B USD | 41.68 | MYR 0.95 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 7.86B 1.67B USD | MYR 2.18M 464.51K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 7.86B 1.67B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.75 1.86 USD |
+2.1
|
MYR 7.70B 1.64B USD | MYR 3.89M 827.11K USD | MYR 8.59 1.83 USD | MYR 8.77 1.86 USD | MYR 7.70B 1.64B USD | 46.05 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 7.25B 1.54B USD | MYR 2.46M 523.01K USD | MYR 4.19 0.89 USD | MYR 4.34 0.92 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.50 1.38 USD |
+2.69
|
MYR 7.17B 1.53B USD | MYR 4.22M 897.47K USD | MYR 6.35 1.35 USD | MYR 6.58 1.4 USD | MYR 7.17B 1.53B USD | 92.85 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 7.12B 1.51B USD | MYR 2.23M 474.04K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.12B 1.51B USD | 13.86 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.82
|
MYR 6.98B 1.49B USD | MYR 532.40K 113.2K USD | MYR 8.54 1.82 USD | MYR 8.70 1.85 USD | MYR 6.98B 1.49B USD | 26.15 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 6.80B 1.45B USD | MYR 119.50K 25.41K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.02 1.07 USD |
+0.6
|
MYR 6.45B 1.37B USD | MYR 121.20K 25.77K USD | MYR 4.99 1.06 USD | MYR 5.02 1.07 USD | MYR 6.45B 1.37B USD | 18.59 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.99 0.42 USD |
+2.58
|
MYR 6.43B 1.37B USD | MYR 2.47M 526.09K USD | MYR 1.92 0.41 USD | MYR 2.01 0.43 USD | MYR 6.43B 1.37B USD | 12.43 | MYR 0.16 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+2.41
|
MYR 6.41B 1.36B USD | MYR 8.18M 1.74M USD | MYR 2.49 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 6.37B 1.35B USD | MYR 994.30K 211.42K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 6.37B 1.35B USD | 3.37 | MYR 0.48 0.1 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
-0.5
|
MYR 6.12B 1.3B USD | MYR 1.32M 279.84K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.07 0.44 USD |
+1.47
|
MYR 6.05B 1.29B USD | MYR 2.91M 618.44K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.05B 1.29B USD | 103.50 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
-0.54
|
MYR 5.73B 1.22B USD | MYR 198.80K 42.27K USD | MYR 3.66 0.78 USD | MYR 3.70 0.79 USD | MYR 5.73B 1.22B USD | 9.94 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.54 3.73 USD |
-0.23
|
MYR 5.58B 1.19B USD | MYR 46.70K 9.93K USD | MYR 17.44 3.71 USD | MYR 17.80 3.78 USD | MYR 5.58B 1.19B USD | 9.74 | MYR 1.80 0.38 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.96 1.27 USD |
0
|
MYR 5.43B 1.15B USD | MYR 288.20K 61.28K USD | MYR 5.87 1.25 USD | MYR 5.96 1.27 USD | MYR 5.43B 1.15B USD | 11.68 | MYR 0.51 0.11 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.44 2.86 USD |
-0.59
|
MYR 5.35B 1.14B USD | MYR 57.40K 12.2K USD | MYR 13.42 2.85 USD | MYR 13.68 2.91 USD | MYR 5.35B 1.14B USD | 15.10 | MYR 0.89 0.19 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 5.34B 1.14B USD | MYR 1.15M 243.57K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.82 1.24 USD |
+4.86
|
MYR 5.15B 1.1B USD | MYR 3.91M 831.34K USD | MYR 5.54 1.18 USD | MYR 5.82 1.24 USD | MYR 5.15B 1.1B USD | 36.37 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 4.85B 1.03B USD | MYR 7.05M 1.5M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 4.85B 1.03B USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
+0.95
|
MYR 4.80B 1.02B USD | MYR 1.83M 388.05K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 4.80B 1.02B USD | 8.48 | MYR 0.25 0.05 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 15.64 3.33 USD |
-2.13
|
MYR 4.72B 1B USD | MYR 340.20K 72.34K USD | MYR 15.64 3.33 USD | MYR 15.98 3.4 USD | MYR 4.72B 1B USD | 11.50 | MYR 1.36 0.29 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.75M USD | MYR 16.20K 3.44K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 4.67B 993.75M USD | 5.59 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 4.41B 938.23M USD | MYR 55.10K 11.72K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 4.41B 938.23M USD | 9.64 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
-0.43
|
MYR 4.26B 905.33M USD | MYR 65.20K 13.86K USD | MYR 6.87 1.46 USD | MYR 6.94 1.48 USD | MYR 4.26B 905.33M USD | 12.33 | MYR 0.56 0.12 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.86 2.95 USD |
-0.86
|
MYR 4.24B 901.06M USD | MYR 477.70K 101.57K USD | MYR 13.72 2.92 USD | MYR 14.00 2.98 USD | MYR 4.24B 901.06M USD | 11.08 | MYR 1.25 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.81 0.17 USD |
+3.18
|
MYR 4.09B 870.06M USD | MYR 1.98M 421.75K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 4.09B 870.06M USD | 11.57 | MYR 0.07 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 3.98B 846.88M USD | MYR 10.62M 2.26M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.50 4.57 USD |
+0.66
|
MYR 3.96B 842.35M USD | MYR 59.40K 12.63K USD | MYR 21.36 4.54 USD | MYR 21.90 4.66 USD | MYR 3.96B 842.35M USD | 7.57 | MYR 2.84 0.6 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 3.86B 821.64M USD | MYR 8.26M 1.76M USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.08 0.65 USD |
+6.94
|
MYR 3.86B 821.35M USD | MYR 4.56M 970.17K USD | MYR 2.87 0.61 USD | MYR 3.15 0.67 USD | MYR 3.86B 821.35M USD | 15.40 | MYR 0.20 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-3.24
|
MYR 3.62B 770.69M USD | MYR 2.43M 516.24K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.09 1.08 USD |
-1.93
|
MYR 3.62B 769.85M USD | MYR 2.16M 459.28K USD | MYR 5.07 1.08 USD | MYR 5.25 1.12 USD | MYR 3.62B 769.85M USD | 50.89 | MYR 0.10 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.58 0.55 USD |
+1.98
|
MYR 3.34B 710.94M USD | MYR 3.18M 675.87K USD | MYR 2.51 0.53 USD | MYR 2.60 0.55 USD | MYR 3.34B 710.94M USD | 17.19 | MYR 0.15 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 3.25B 691.93M USD | MYR 4.05M 862.09K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 3.25B 691.93M USD | 19.09 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
+1.16
|
MYR 3.25B 691.27M USD | MYR 161.20K 34.28K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.55 0.54 USD |
+3.24
|
MYR 3.25B 691.09M USD | MYR 6.54M 1.39M USD | MYR 2.45 0.52 USD | MYR 2.55 0.54 USD | MYR 3.25B 691.09M USD | 18.21 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.22 0.68 USD |
+5.57
|
MYR 3.13B 665.63M USD | MYR 4.72M 1M USD | MYR 3.05 0.65 USD | MYR 3.24 0.69 USD | MYR 3.13B 665.63M USD | 35.77 | MYR 0.09 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+1.29
|
MYR 3.08B 654.18M USD | MYR 10.36M 2.2M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.81 0.6 USD |
-0.71
|
MYR 3.02B 641.36M USD | MYR 328.00K 69.74K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 3.02B 641.36M USD | 5.73 | MYR 0.49 0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+2.65
|
MYR 2.93B 623.84M USD | MYR 4.98M 1.06M USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.93B 623.84M USD | 29.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 2.89B 615.13M USD | MYR 6.73M 1.43M USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.89B 615.13M USD | 11.30 | MYR 0.10 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 2.88B 613.22M USD | MYR 88.00K 18.71K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 2.88B 613.22M USD | 71.00 | MYR 0.06 0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.62 1.19 USD |
+1.63
|
MYR 2.87B 610.18M USD | MYR 275.80K 58.64K USD | MYR 5.51 1.17 USD | MYR 5.62 1.19 USD | MYR 2.87B 610.18M USD | 7.11 | MYR 0.79 0.17 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.82B 599.37M USD | MYR 403.10K 85.71K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 599.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.29 1.34 USD |
-1.56
|
MYR 2.77B 589.08M USD | MYR 282.10K 59.98K USD | MYR 6.26 1.33 USD | MYR 6.42 1.37 USD | MYR 2.77B 589.08M USD | 12.09 | MYR 0.52 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
0
|
MYR 2.75B 584.44M USD | MYR 74.70K 15.88K USD | MYR 2.77 0.59 USD | MYR 2.80 0.6 USD | MYR 2.75B 584.44M USD | 15.49 | MYR 0.18 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 2.70B 573.38M USD | MYR 7.58M 1.61M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.70B 573.38M USD | 13.37 | MYR 0.08 0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
+0.36
|
MYR 2.66B 564.96M USD | MYR 840.00K 178.61K USD | MYR 2.77 0.59 USD | MYR 2.84 0.6 USD | MYR 2.66B 564.96M USD | 7.42 | MYR 0.38 0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.54B 540.43M USD | MYR 1.34M 284.29K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.54B 540.43M USD | 5.13 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
