Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.60 2.25 USD |
+0.38
|
MYR 128.21B 27.26B USD | MYR 14.09M 2.99M USD | MYR 10.54 2.24 USD | MYR 10.64 2.26 USD | MYR 128.21B 27.26B USD | 12.18 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 95.69B 20.35B USD | MYR 12.98M 2.76M USD | MYR 4.90 1.04 USD | MYR 4.95 1.05 USD | MYR 95.69B 20.35B USD | 12.97 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.84 1.67 USD |
-0.13
|
MYR 84.75B 18.02B USD | MYR 11.02M 2.34M USD | MYR 7.76 1.65 USD | MYR 7.87 1.67 USD | MYR 84.75B 18.02B USD | 10.73 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.64 2.9 USD |
-0.87
|
MYR 79.51B 16.91B USD | MYR 7.28M 1.55M USD | MYR 13.60 2.89 USD | MYR 13.76 2.93 USD | MYR 79.51B 16.91B USD | 17.48 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.08 1.72 USD |
-0.86
|
MYR 71.40B 15.18B USD | MYR 2.02M 429.58K USD | MYR 8.00 1.7 USD | MYR 8.16 1.74 USD | MYR 71.40B 15.18B USD | 32.32 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.95 1.69 USD |
+2.85
|
MYR 65.50B 13.93B USD | MYR 8.35M 1.77M USD | MYR 7.75 1.65 USD | MYR 7.96 1.69 USD | MYR 65.50B 13.93B USD | 25.64 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.84 5.07 USD |
+0.59
|
MYR 48.88B 10.39B USD | MYR 720.70K 153.24K USD | MYR 23.40 4.98 USD | MYR 23.84 5.07 USD | MYR 48.88B 10.39B USD | 10.83 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.62 1.19 USD |
-0.35
|
MYR 48.73B 10.36B USD | MYR 21.53M 4.58M USD | MYR 5.47 1.16 USD | MYR 5.65 1.2 USD | MYR 48.73B 10.36B USD | 31.22 | MYR 0.18 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.48 1.38 USD |
+2.05
|
MYR 44.81B 9.53B USD | MYR 27.14M 5.77M USD | MYR 6.32 1.34 USD | MYR 6.55 1.39 USD | MYR 44.81B 9.53B USD | 15.06 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.30 1.76 USD |
-0.48
|
MYR 36.23B 7.7B USD | MYR 20.85M 4.43M USD | MYR 8.25 1.75 USD | MYR 8.35 1.78 USD | MYR 36.23B 7.7B USD | 10.50 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
+0.63
|
MYR 35.71B 7.59B USD | MYR 1.41M 300.7K USD | MYR 7.93 1.69 USD | MYR 8.08 1.72 USD | MYR 35.71B 7.59B USD | 14.81 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+7.13
|
MYR 34.88B 7.42B USD | MYR 12.77M 2.71M USD | MYR 4.15 0.88 USD | MYR 4.47 0.95 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.58 3.74 USD |
-0.68
|
MYR 34.79B 7.4B USD | MYR 336.30K 71.51K USD | MYR 17.46 3.71 USD | MYR 17.74 3.77 USD | MYR 34.79B 7.4B USD | 20.44 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.98 1.06 USD |
-0.4
|
MYR 33.67B 7.16B USD | MYR 2.26M 480.12K USD | MYR 4.93 1.05 USD | MYR 5.03 1.07 USD | MYR 33.67B 7.16B USD | 3.19 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.78 0.59 USD |
+0.36
|
MYR 32.61B 6.93B USD | MYR 2.47M 525.01K USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.88 1.68 USD |
+2.07
|
MYR 30.24B 6.43B USD | MYR 3.85M 818.82K USD | MYR 7.72 1.64 USD | MYR 7.91 1.68 USD | MYR 30.24B 6.43B USD | 18.76 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.80 1.02 USD |
+2.13
|
MYR 30.17B 6.41B USD | MYR 4.32M 918.12K USD | MYR 4.62 0.98 USD | MYR 4.82 1.02 USD | MYR 30.17B 6.41B USD | 17.77 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.64 0.77 USD |
-0.55
|
MYR 28.54B 6.07B USD | MYR 2.19M 465.45K USD | MYR 3.58 0.76 USD | MYR 3.66 0.78 USD | MYR 28.54B 6.07B USD | 17.33 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 27.93B 5.94B USD | MYR 26.56M 5.65M USD | MYR 2.34 0.5 USD | MYR 2.43 0.52 USD | MYR 27.93B 5.94B USD | 20.00 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.42 0.94 USD |
-0.9
|
MYR 26.45B 5.62B USD | MYR 5.33M 1.13M USD | MYR 4.40 0.94 USD | MYR 4.46 0.95 USD | MYR 26.45B 5.62B USD | 26.00 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.70 4.83 USD |
+3.94
|
MYR 25.28B 5.38B USD | MYR 785.20K 166.96K USD | MYR 21.64 4.6 USD | MYR 22.74 4.84 USD | MYR 25.28B 5.38B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.87 1.46 USD |
-1.43
|
MYR 23.61B 5.02B USD | MYR 12.14M 2.58M USD | MYR 6.82 1.45 USD | MYR 6.99 1.49 USD | MYR 23.61B 5.02B USD | 19.08 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.86 1.46 USD |
+1.63
|
MYR 22.73B 4.83B USD | MYR 6.53M 1.39M USD | MYR 6.71 1.43 USD | MYR 6.91 1.47 USD | MYR 22.73B 4.83B USD | 10.71 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.52 20.52 USD |
-2.21
|
MYR 22.63B 4.81B USD | MYR 73.60K 15.65K USD | MYR 96.00 20.41 USD | MYR 98.46 20.94 USD | MYR 22.63B 4.81B USD | 37.70 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.96 4.03 USD |
-0.73
|
MYR 21.51B 4.57B USD | MYR 116.80K 24.84K USD | MYR 18.82 4 USD | MYR 19.22 4.09 USD | MYR 21.51B 4.57B USD | 6.25 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.89 0.83 USD |
-0.26
|
MYR 21.42B 4.55B USD | MYR 2.23M 473.27K USD | MYR 3.84 0.82 USD | MYR 3.92 0.83 USD | MYR 21.42B 4.55B USD | 9.97 | MYR 0.39 0.08 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.78 6.97 USD |
+2.31
|
MYR 20.39B 4.34B USD | MYR 1.69M 359.28K USD | MYR 32.00 6.8 USD | MYR 32.94 7 USD | MYR 20.39B 4.34B USD | 24.64 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.30 4.32 USD |
+0.79
|
MYR 20.17B 4.29B USD | MYR 476.50K 101.32K USD | MYR 19.98 4.25 USD | MYR 20.36 4.33 USD | MYR 20.17B 4.29B USD | 16.63 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.61 0.55 USD |
+0.77
|
MYR 17.79B 3.78B USD | MYR 16.44M 3.5M USD | MYR 2.55 0.54 USD | MYR 2.68 0.57 USD | MYR 17.79B 3.78B USD | 10.03 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.02 1.92 USD |
-0.44
|
MYR 17.08B 3.63B USD | MYR 6.94M 1.47M USD | MYR 8.84 1.88 USD | MYR 9.09 1.93 USD | MYR 17.08B 3.63B USD | 82.00 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.80 0.38 USD |
+2.27
|
MYR 16.54B 3.52B USD | MYR 6.56M 1.4M USD | MYR 1.76 0.37 USD | MYR 1.82 0.39 USD | MYR 16.54B 3.52B USD | 180.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.48 1.8 USD |
-0.47
|
MYR 15.31B 3.26B USD | MYR 233.60K 49.67K USD | MYR 8.47 1.8 USD | MYR 8.52 1.81 USD | MYR 15.31B 3.26B USD | 20.68 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.97 2.12 USD |
+2.78
|
MYR 14.17B 3.01B USD | MYR 266.50K 56.67K USD | MYR 9.70 2.06 USD | MYR 9.97 2.12 USD | MYR 14.17B 3.01B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-0.53
|
MYR 13.76B 2.93B USD | MYR 381.30K 81.08K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 13.76B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 12.89B 2.74B USD | MYR 8.02M 1.7M USD | MYR 1.35 0.29 USD | MYR 1.39 0.3 USD | MYR 12.89B 2.74B USD | 19.42 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.81 0.6 USD |
+1.08
|
MYR 12.17B 2.59B USD | MYR 809.60K 172.15K USD | MYR 2.77 0.59 USD | MYR 2.85 0.61 USD | MYR 12.17B 2.59B USD | 14.78 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 11.91B 2.53B USD | MYR 8.80M 1.87M USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 11.40B 2.42B USD | MYR 10.97M 2.33M USD | MYR 1.98 0.42 USD | MYR 2.07 0.44 USD | MYR 11.40B 2.42B USD | 18.36 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.17
|
MYR 11.09B 2.36B USD | MYR 571.60K 121.54K USD | MYR 5.98 1.27 USD | MYR 6.04 1.28 USD | MYR 11.09B 2.36B USD | 24.00 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.92 1.68 USD |
-1.25
|
MYR 10.52B 2.24B USD | MYR 3.96M 841.27K USD | MYR 7.86 1.67 USD | MYR 8.03 1.71 USD | MYR 10.52B 2.24B USD | 24.75 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.83 0.6 USD |
-0.7
|
MYR 10.32B 2.19B USD | MYR 10.32M 2.19M USD | MYR 2.80 0.6 USD | MYR 2.86 0.61 USD | MYR 10.32B 2.19B USD | 283.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.55 0.54 USD |
-2.3
|
MYR 9.81B 2.09B USD | MYR 21.30M 4.53M USD | MYR 2.49 0.53 USD | MYR 2.59 0.55 USD | MYR 9.81B 2.09B USD | 85.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.63 0.35 USD |
-1.81
|
MYR 9.24B 1.96B USD | MYR 2.77M 588.88K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 9.24B 1.96B USD | 32.60 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.74 5.26 USD |
-2.14
|
MYR 9.06B 1.93B USD | MYR 98.50K 20.94K USD | MYR 24.70 5.25 USD | MYR 25.98 5.52 USD | MYR 9.06B 1.93B USD | 21.70 | MYR 1.14 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
0
|
MYR 8.97B 1.91B USD | MYR 8.58M 1.82M USD | MYR 4.90 1.04 USD | MYR 4.98 1.06 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 8.77B 1.87B USD | MYR 4.93M 1.05M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.97 1.06 USD |
0
|
MYR 8.60B 1.83B USD | MYR 1.54M 327.6K USD | MYR 4.96 1.05 USD | MYR 5.04 1.07 USD | MYR 8.60B 1.83B USD | 9.74 | MYR 0.51 0.11 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.13 1.3 USD |
-3.46
|
MYR 8.58B 1.82B USD | MYR 1.56M 332.6K USD | MYR 6.08 1.29 USD | MYR 6.35 1.35 USD | MYR 8.58B 1.82B USD | 12.77 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.78 8.46 USD |
-1.19
|
MYR 7.91B 1.68B USD | MYR 707.00K 150.33K USD | MYR 39.24 8.34 USD | MYR 40.66 8.65 USD | MYR 7.91B 1.68B USD | 41.87 | MYR 0.95 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 7.78B 1.65B USD | MYR 4.97M 1.06M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 7.78B 1.65B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.57 1.82 USD |
-3.05
|
MYR 7.54B 1.6B USD | MYR 6.36M 1.35M USD | MYR 8.55 1.82 USD | MYR 8.80 1.87 USD | MYR 7.54B 1.6B USD | 45.10 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 90.00K 19.14K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.27 0.91 USD |
-2.51
|
MYR 7.32B 1.56B USD | MYR 1.76M 374.93K USD | MYR 4.17 0.89 USD | MYR 4.37 0.93 USD | MYR 7.32B 1.56B USD | 106.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.10 0.45 USD |
+0.96
|
MYR 7.19B 1.53B USD | MYR 1.99M 423.26K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 7.19B 1.53B USD | 13.99 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.33 1.35 USD |
-3.51
|
MYR 6.99B 1.49B USD | MYR 4.05M 861.22K USD | MYR 6.29 1.34 USD | MYR 6.59 1.4 USD | MYR 6.99B 1.49B USD | 90.42 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-0.93
|
MYR 6.93B 1.47B USD | MYR 4.68M 995.32K USD | MYR 8.50 1.81 USD | MYR 8.64 1.84 USD | MYR 6.93B 1.47B USD | 25.93 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 191.60K 40.74K USD | MYR 2.73 0.58 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 6.53B 1.39B USD | MYR 498.90K 106.08K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 6.53B 1.39B USD | 3.45 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.99 1.06 USD |
-0.2
|
MYR 6.41B 1.36B USD | MYR 303.10K 64.45K USD | MYR 4.95 1.05 USD | MYR 5.00 1.06 USD | MYR 6.41B 1.36B USD | 18.48 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
-2.51
|
MYR 6.27B 1.33B USD | MYR 1.41M 300.83K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 6.27B 1.33B USD | 12.12 | MYR 0.16 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.49 0.53 USD |
-1.58
|
MYR 6.26B 1.33B USD | MYR 8.05M 1.71M USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 6.26B 1.33B USD | 83.00 | MYR 0.03 0.006 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 6.16B 1.31B USD | MYR 888.00K 188.82K USD | MYR 1.95 0.41 USD | MYR 2.02 0.43 USD | MYR 6.16B 1.31B USD | 10.47 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 5.96B 1.27B USD | MYR 5.48M 1.17M USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 5.96B 1.27B USD | 102.00 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
+0.27
|
MYR 5.76B 1.22B USD | MYR 353.50K 75.16K USD | MYR 3.65 0.78 USD | MYR 3.71 0.79 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.58 3.74 USD |
-1.46
|
MYR 5.60B 1.19B USD | MYR 45.00K 9.57K USD | MYR 17.46 3.71 USD | MYR 17.86 3.8 USD | MYR 5.60B 1.19B USD | 9.76 | MYR 1.80 0.38 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.96 1.27 USD |
+7.19
|
MYR 5.43B 1.15B USD | MYR 2.23M 473.31K USD | MYR 5.56 1.18 USD | MYR 5.98 1.27 USD | MYR 5.43B 1.15B USD | 11.68 | MYR 0.51 0.11 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.52 2.87 USD |
+1.5
|
MYR 5.39B 1.15B USD | MYR 79.70K 16.95K USD | MYR 13.30 2.83 USD | MYR 13.70 2.91 USD | MYR 5.39B 1.15B USD | 15.19 | MYR 0.89 0.19 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 5.34B 1.14B USD | MYR 648.30K 137.85K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 4.93B 1.05B USD | MYR 2.82M 599.87K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 4.93B 1.05B USD | 30.00 | MYR 0.02 0.004 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.55 1.18 USD |
-2.63
|
MYR 4.91B 1.04B USD | MYR 6.60M 1.4M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 4.91B 1.04B USD | 34.68 | MYR 0.16 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 15.98 3.4 USD |
-0.75
|
MYR 4.83B 1.03B USD | MYR 301.20K 64.04K USD | MYR 15.90 3.38 USD | MYR 16.14 3.43 USD | MYR 4.83B 1.03B USD | 11.75 | MYR 1.36 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
-0.94
|
MYR 4.76B 1.01B USD | MYR 1.57M 333.32K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 4.76B 1.01B USD | 8.40 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
-1.26
|
MYR 4.67B 993.75M USD | MYR 27.00K 5.74K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 4.67B 993.75M USD | 5.59 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 4.44B 943.95M USD | MYR 180.90K 38.46K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 4.44B 943.95M USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
+0.87
|
MYR 4.28B 909.26M USD | MYR 115.30K 24.52K USD | MYR 6.88 1.46 USD | MYR 6.94 1.48 USD | MYR 4.28B 909.26M USD | 12.39 | MYR 0.56 0.12 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.98 2.97 USD |
-1.13
|
MYR 4.27B 908.86M USD | MYR 583.20K 124.01K USD | MYR 13.94 2.96 USD | MYR 14.34 3.05 USD | MYR 4.27B 908.86M USD | 11.18 | MYR 1.25 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.79 0.17 USD |
-2.48
|
MYR 3.97B 843.21M USD | MYR 5.93M 1.26M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.97B 843.21M USD | 11.21 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.36 4.54 USD |
-1.02
|
MYR 3.94B 836.87M USD | MYR 75.60K 16.07K USD | MYR 21.04 4.47 USD | MYR 21.78 4.63 USD | MYR 3.94B 836.87M USD | 7.52 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 3.93B 836.49M USD | MYR 1.24M 264.47K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.93B 836.49M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 3.86B 821.64M USD | MYR 10.86M 2.31M USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
-1.6
|
MYR 3.75B 796.52M USD | MYR 395.10K 84.01K USD | MYR 1.85 0.39 USD | MYR 1.89 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.19 1.1 USD |
-1.7
|
MYR 3.69B 784.97M USD | MYR 1.48M 313.63K USD | MYR 5.14 1.09 USD | MYR 5.26 1.12 USD | MYR 3.69B 784.97M USD | 51.89 | MYR 0.10 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.88 0.61 USD |
-4.95
|
MYR 3.61B 768.01M USD | MYR 4.27M 907.48K USD | MYR 2.84 0.6 USD | MYR 3.05 0.65 USD | MYR 3.61B 768.01M USD | 14.40 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 3.28B 697.16M USD | MYR 3.08M 654.9K USD | MYR 2.45 0.52 USD | MYR 2.55 0.54 USD | MYR 3.28B 697.16M USD | 16.86 | MYR 0.15 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 3.24B 688.3M USD | MYR 4.89M 1.04M USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 3.24B 688.3M USD | 19.00 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
-1.71
|
MYR 3.21B 683.32M USD | MYR 202.90K 43.14K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 3.15B 669.4M USD | MYR 6.81M 1.45M USD | MYR 2.37 0.5 USD | MYR 2.49 0.53 USD | MYR 3.15B 669.4M USD | 17.64 | MYR 0.14 0.03 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.83 0.6 USD |
-0.7
|
MYR 3.04B 645.93M USD | MYR 146.00K 31.04K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 3.04B 645.93M USD | 5.77 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 10.46M 2.22M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
+0.33
|
MYR 2.97B 630.49M USD | MYR 1.98M 421.03K USD | MYR 3.01 0.64 USD | MYR 3.06 0.65 USD | MYR 2.97B 630.49M USD | 33.88 | MYR 0.09 0.02 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 2.87B 609.69M USD | MYR 9.39M 2M USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 2.87B 609.69M USD | 11.19 | MYR 0.10 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 2.87B 609.52M USD | MYR 470.40K 100.02K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 2.87B 609.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
-3.42
|
MYR 2.86B 607.71M USD | MYR 16.71M 3.55M USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
-1.87
|
MYR 2.84B 604.58M USD | MYR 592.00K 125.88K USD | MYR 4.18 0.89 USD | MYR 4.31 0.92 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.53 1.18 USD |
-0.72
|
MYR 2.82B 600.4M USD | MYR 238.10K 50.63K USD | MYR 5.51 1.17 USD | MYR 5.58 1.19 USD | MYR 2.82B 600.4M USD | 7.00 | MYR 0.79 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.39 1.36 USD |
+4.07
|
MYR 2.81B 598.45M USD | MYR 4.65M 988.11K USD | MYR 6.14 1.31 USD | MYR 6.47 1.38 USD | MYR 2.81B 598.45M USD | 12.28 | MYR 0.52 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
+1.45
|
MYR 2.75B 584.44M USD | MYR 83.50K 17.75K USD | MYR 2.75 0.58 USD | MYR 2.79 0.59 USD | MYR 2.75B 584.44M USD | 15.49 | MYR 0.18 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 2.67B 568.02M USD | MYR 5.15M 1.1M USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 2.67B 568.02M USD | 13.25 | MYR 0.08 0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.81 0.6 USD |
0
|
MYR 2.65B 562.96M USD | MYR 374.90K 79.72K USD | MYR 2.78 0.59 USD | MYR 2.87 0.61 USD | MYR 2.65B 562.96M USD | 7.39 | MYR 0.38 0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
+0.65
|
MYR 2.54B 540.66M USD | MYR 1.75M 372.76K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.54B 540.66M USD | 5.13 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
