Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.58 2.25 USD |
-0.19
|
MYR 127.97B 27.21B USD | MYR 14.73M 3.13M USD | MYR 10.56 2.25 USD | MYR 10.64 2.26 USD | MYR 127.97B 27.21B USD | 12.16 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.00 1.06 USD |
+1.42
|
MYR 97.05B 20.64B USD | MYR 14.75M 3.14M USD | MYR 4.92 1.05 USD | MYR 5.01 1.07 USD | MYR 97.05B 20.64B USD | 13.15 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.99 1.7 USD |
+1.92
|
MYR 86.37B 18.37B USD | MYR 9.73M 2.07M USD | MYR 7.89 1.68 USD | MYR 8.03 1.71 USD | MYR 86.37B 18.37B USD | 10.94 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.72 2.92 USD |
+0.59
|
MYR 79.98B 17.01B USD | MYR 5.22M 1.11M USD | MYR 13.58 2.89 USD | MYR 13.74 2.92 USD | MYR 79.98B 17.01B USD | 17.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.97 1.69 USD |
-1.36
|
MYR 70.42B 14.97B USD | MYR 2.27M 482.5K USD | MYR 7.96 1.69 USD | MYR 8.09 1.72 USD | MYR 70.42B 14.97B USD | 31.87 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.98 1.7 USD |
+0.38
|
MYR 65.75B 13.98B USD | MYR 6.25M 1.33M USD | MYR 7.81 1.66 USD | MYR 8.00 1.7 USD | MYR 65.75B 13.98B USD | 25.74 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.79 1.23 USD |
+3.02
|
MYR 50.20B 10.67B USD | MYR 13.45M 2.86M USD | MYR 5.58 1.19 USD | MYR 5.81 1.24 USD | MYR 50.20B 10.67B USD | 30.47 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.80 5.06 USD |
-0.17
|
MYR 48.80B 10.38B USD | MYR 722.40K 153.6K USD | MYR 23.58 5.01 USD | MYR 24.00 5.1 USD | MYR 48.80B 10.38B USD | 10.81 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.40 1.36 USD |
-1.23
|
MYR 44.26B 9.41B USD | MYR 6.65M 1.41M USD | MYR 6.38 1.36 USD | MYR 6.58 1.4 USD | MYR 44.26B 9.41B USD | 14.88 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.32 1.77 USD |
+0.24
|
MYR 36.32B 7.72B USD | MYR 13.00M 2.76M USD | MYR 8.26 1.76 USD | MYR 8.34 1.77 USD | MYR 36.32B 7.72B USD | 10.53 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.62 3.75 USD |
+0.23
|
MYR 34.87B 7.41B USD | MYR 280.70K 59.69K USD | MYR 17.56 3.73 USD | MYR 17.76 3.78 USD | MYR 34.87B 7.41B USD | 20.48 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
-0.23
|
MYR 34.80B 7.4B USD | MYR 3.67M 780.84K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.78 1.65 USD |
-2.75
|
MYR 34.73B 7.38B USD | MYR 1.62M 344.21K USD | MYR 7.77 1.65 USD | MYR 7.97 1.69 USD | MYR 34.73B 7.38B USD | 14.40 | MYR 0.54 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.95 1.05 USD |
-0.6
|
MYR 33.46B 7.12B USD | MYR 1.28M 272.02K USD | MYR 4.92 1.05 USD | MYR 5.02 1.07 USD | MYR 33.46B 7.12B USD | 3.17 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 32.14B 6.83B USD | MYR 4.21M 895.79K USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 32.14B 6.83B USD | 21.07 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.38
|
MYR 30.13B 6.41B USD | MYR 1.49M 316.61K USD | MYR 7.84 1.67 USD | MYR 7.88 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
-0.21
|
MYR 30.11B 6.4B USD | MYR 4.22M 896.73K USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 30.11B 6.4B USD | 17.74 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
-1.92
|
MYR 28.00B 5.95B USD | MYR 3.58M 761.68K USD | MYR 3.52 0.75 USD | MYR 3.62 0.77 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 27.93B 5.94B USD | MYR 18.92M 4.02M USD | MYR 2.35 0.5 USD | MYR 2.42 0.51 USD | MYR 27.93B 5.94B USD | 20.00 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.62 0.98 USD |
+4.52
|
MYR 27.65B 5.88B USD | MYR 22.21M 4.72M USD | MYR 4.40 0.94 USD | MYR 4.63 0.98 USD | MYR 27.65B 5.88B USD | 27.17 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.38 4.76 USD |
-1.41
|
MYR 24.92B 5.3B USD | MYR 652.20K 138.68K USD | MYR 21.12 4.49 USD | MYR 22.52 4.79 USD | MYR 24.92B 5.3B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.87 1.46 USD |
0
|
MYR 23.61B 5.02B USD | MYR 2.27M 482.71K USD | MYR 6.77 1.44 USD | MYR 6.90 1.47 USD | MYR 23.61B 5.02B USD | 19.08 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.93 1.47 USD |
+1.02
|
MYR 22.96B 4.88B USD | MYR 6.01M 1.28M USD | MYR 6.84 1.45 USD | MYR 6.94 1.48 USD | MYR 22.96B 4.88B USD | 10.82 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.04 20 USD |
-2.57
|
MYR 22.05B 4.69B USD | MYR 52.10K 11.08K USD | MYR 94.02 19.99 USD | MYR 96.56 20.53 USD | MYR 22.05B 4.69B USD | 36.73 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 19.00 4.04 USD |
+0.21
|
MYR 21.55B 4.58B USD | MYR 134.10K 28.51K USD | MYR 18.96 4.03 USD | MYR 19.04 4.05 USD | MYR 21.55B 4.58B USD | 6.27 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.91 0.83 USD |
+0.51
|
MYR 21.53B 4.58B USD | MYR 654.90K 139.25K USD | MYR 3.86 0.82 USD | MYR 3.93 0.84 USD | MYR 21.53B 4.58B USD | 10.02 | MYR 0.39 0.08 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.04 7.03 USD |
+0.79
|
MYR 20.56B 4.37B USD | MYR 1.39M 296.26K USD | MYR 32.66 6.94 USD | MYR 33.16 7.05 USD | MYR 20.56B 4.37B USD | 24.84 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.34 4.32 USD |
+0.2
|
MYR 20.21B 4.3B USD | MYR 347.10K 73.8K USD | MYR 20.12 4.28 USD | MYR 20.50 4.36 USD | MYR 20.21B 4.3B USD | 16.67 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.58 0.55 USD |
-1.15
|
MYR 17.58B 3.74B USD | MYR 13.79M 2.93M USD | MYR 2.56 0.54 USD | MYR 2.66 0.57 USD | MYR 17.58B 3.74B USD | 9.92 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 8.96 1.91 USD |
-0.67
|
MYR 16.96B 3.61B USD | MYR 5.22M 1.11M USD | MYR 8.94 1.9 USD | MYR 9.07 1.93 USD | MYR 16.96B 3.61B USD | 81.45 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 16.35B 3.48B USD | MYR 2.62M 558.13K USD | MYR 1.77 0.38 USD | MYR 1.82 0.39 USD | MYR 16.35B 3.48B USD | 178.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.48 1.8 USD |
0
|
MYR 15.31B 3.26B USD | MYR 328.90K 69.93K USD | MYR 8.47 1.8 USD | MYR 8.52 1.81 USD | MYR 15.31B 3.26B USD | 20.68 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.85 2.09 USD |
-1.2
|
MYR 14.00B 2.98B USD | MYR 227.30K 48.33K USD | MYR 9.78 2.08 USD | MYR 9.98 2.12 USD | MYR 14.00B 2.98B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 257.60K 54.77K USD | MYR 3.76 0.8 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.33 0.28 USD |
-2.21
|
MYR 12.61B 2.68B USD | MYR 18.43M 3.92M USD | MYR 1.32 0.28 USD | MYR 1.37 0.29 USD | MYR 12.61B 2.68B USD | 19.00 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
-1.78
|
MYR 11.96B 2.54B USD | MYR 2.11M 448.2K USD | MYR 2.75 0.58 USD | MYR 2.83 0.6 USD | MYR 11.96B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 11.95B 2.54B USD | MYR 13.39M 2.85M USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 11.34B 2.41B USD | MYR 2.97M 630.96K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 2.34M 496.66K USD | MYR 5.99 1.27 USD | MYR 6.01 1.28 USD | MYR 11.09B 2.36B USD | 24.00 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.91 0.62 USD |
+2.82
|
MYR 10.61B 2.26B USD | MYR 27.99M 5.95M USD | MYR 2.83 0.6 USD | MYR 2.93 0.62 USD | MYR 10.61B 2.26B USD | 291.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.93 1.69 USD |
+0.13
|
MYR 10.54B 2.24B USD | MYR 3.04M 647.25K USD | MYR 7.92 1.68 USD | MYR 8.03 1.71 USD | MYR 10.54B 2.24B USD | 24.78 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.61 0.55 USD |
+2.36
|
MYR 10.04B 2.14B USD | MYR 14.99M 3.19M USD | MYR 2.55 0.54 USD | MYR 2.62 0.56 USD | MYR 10.04B 2.14B USD | 87.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.64 0.35 USD |
+0.61
|
MYR 9.30B 1.98B USD | MYR 1.18M 251.1K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 9.30B 1.98B USD | 32.79 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.60 5.23 USD |
-0.57
|
MYR 9.01B 1.92B USD | MYR 50.40K 10.72K USD | MYR 24.60 5.23 USD | MYR 25.08 5.33 USD | MYR 9.01B 1.92B USD | 21.76 | MYR 1.13 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
0
|
MYR 8.97B 1.91B USD | MYR 4.52M 961.68K USD | MYR 4.94 1.05 USD | MYR 5.02 1.07 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 8.91B 1.89B USD | MYR 3.33M 708.87K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 8.91B 1.89B USD | 11.90 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 5.04 1.07 USD |
+1.41
|
MYR 8.72B 1.85B USD | MYR 1.62M 343.76K USD | MYR 4.94 1.05 USD | MYR 5.06 1.08 USD | MYR 8.72B 1.85B USD | 9.88 | MYR 0.51 0.11 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.17 1.31 USD |
+0.65
|
MYR 8.63B 1.84B USD | MYR 309.90K 65.89K USD | MYR 6.13 1.3 USD | MYR 6.25 1.33 USD | MYR 8.63B 1.84B USD | 12.85 | MYR 0.48 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 7.86B 1.67B USD | MYR 2.05M 435.04K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 7.86B 1.67B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.34 8.36 USD |
-1.11
|
MYR 7.82B 1.66B USD | MYR 352.80K 75.02K USD | MYR 39.16 8.33 USD | MYR 40.30 8.57 USD | MYR 7.82B 1.66B USD | 41.41 | MYR 0.95 0.2 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.72 1.85 USD |
+1.75
|
MYR 7.68B 1.63B USD | MYR 3.52M 748.22K USD | MYR 8.59 1.83 USD | MYR 8.77 1.86 USD | MYR 7.68B 1.63B USD | 45.89 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.19 0.89 USD |
-1.87
|
MYR 7.18B 1.53B USD | MYR 2.02M 428.71K USD | MYR 4.19 0.89 USD | MYR 4.34 0.92 USD | MYR 7.18B 1.53B USD | 104.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 7.12B 1.51B USD | MYR 1.88M 400.26K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.12B 1.51B USD | 13.86 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.45 1.37 USD |
+1.89
|
MYR 7.12B 1.51B USD | MYR 3.98M 845.4K USD | MYR 6.35 1.35 USD | MYR 6.58 1.4 USD | MYR 7.12B 1.51B USD | 92.14 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
+1.17
|
MYR 7.01B 1.49B USD | MYR 505.10K 107.4K USD | MYR 8.54 1.82 USD | MYR 8.70 1.85 USD | MYR 7.01B 1.49B USD | 26.24 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 6.80B 1.45B USD | MYR 86.80K 18.46K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.01 1.07 USD |
+0.4
|
MYR 6.43B 1.37B USD | MYR 102.60K 21.82K USD | MYR 4.99 1.06 USD | MYR 5.01 1.07 USD | MYR 6.43B 1.37B USD | 18.55 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+2.41
|
MYR 6.41B 1.36B USD | MYR 8.03M 1.71M USD | MYR 2.49 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.63 0.35 USD |
-1.81
|
MYR 6.41B 1.36B USD | MYR 813.40K 172.95K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 6.41B 1.36B USD | 3.39 | MYR 0.48 0.1 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.98 0.42 USD |
+2.06
|
MYR 6.40B 1.36B USD | MYR 2.33M 495.92K USD | MYR 1.92 0.41 USD | MYR 2.01 0.43 USD | MYR 6.40B 1.36B USD | 12.37 | MYR 0.16 0.03 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.99 0.42 USD |
0
|
MYR 6.16B 1.31B USD | MYR 1.20M 254.11K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 6.16B 1.31B USD | 10.47 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.08 0.44 USD |
+1.96
|
MYR 6.08B 1.29B USD | MYR 2.79M 593.17K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.08B 1.29B USD | 104.00 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.81
|
MYR 5.71B 1.21B USD | MYR 192.10K 40.85K USD | MYR 3.66 0.78 USD | MYR 3.70 0.79 USD | MYR 5.71B 1.21B USD | 9.91 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.48 3.72 USD |
-0.57
|
MYR 5.56B 1.18B USD | MYR 40.80K 8.68K USD | MYR 17.44 3.71 USD | MYR 17.80 3.78 USD | MYR 5.56B 1.18B USD | 9.71 | MYR 1.80 0.38 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.91 1.26 USD |
-0.84
|
MYR 5.38B 1.14B USD | MYR 275.30K 58.54K USD | MYR 5.87 1.25 USD | MYR 5.95 1.27 USD | MYR 5.38B 1.14B USD | 11.58 | MYR 0.51 0.11 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.44 2.86 USD |
-0.59
|
MYR 5.35B 1.14B USD | MYR 55.20K 11.74K USD | MYR 13.42 2.85 USD | MYR 13.68 2.91 USD | MYR 5.35B 1.14B USD | 15.10 | MYR 0.89 0.19 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 5.34B 1.14B USD | MYR 954.00K 202.85K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.79 1.23 USD |
+4.32
|
MYR 5.12B 1.09B USD | MYR 3.67M 780.76K USD | MYR 5.54 1.18 USD | MYR 5.82 1.24 USD | MYR 5.12B 1.09B USD | 36.18 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 4.85B 1.03B USD | MYR 6.70M 1.43M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 4.85B 1.03B USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 4.78B 1.02B USD | MYR 1.78M 379.27K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 4.78B 1.02B USD | 8.43 | MYR 0.25 0.05 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 15.68 3.33 USD |
-1.88
|
MYR 4.74B 1.01B USD | MYR 317.90K 67.6K USD | MYR 15.66 3.33 USD | MYR 15.98 3.4 USD | MYR 4.74B 1.01B USD | 11.52 | MYR 1.36 0.29 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.75M USD | MYR 14.50K 3.08K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 4.67B 993.75M USD | 5.59 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 4.41B 938.23M USD | MYR 55.10K 11.72K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 4.41B 938.23M USD | 9.64 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
-0.29
|
MYR 4.26B 906.64M USD | MYR 60.20K 12.8K USD | MYR 6.87 1.46 USD | MYR 6.94 1.48 USD | MYR 4.26B 906.64M USD | 12.35 | MYR 0.56 0.12 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.72 2.92 USD |
-1.86
|
MYR 4.19B 891.95M USD | MYR 467.10K 99.32K USD | MYR 13.72 2.92 USD | MYR 14.00 2.98 USD | MYR 4.19B 891.95M USD | 10.97 | MYR 1.25 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.81 0.17 USD |
+2.55
|
MYR 4.07B 864.69M USD | MYR 1.60M 339.66K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 4.07B 864.69M USD | 11.50 | MYR 0.07 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 3.98B 846.88M USD | MYR 10.61M 2.26M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.52 4.58 USD |
+0.75
|
MYR 3.97B 843.14M USD | MYR 57.50K 12.23K USD | MYR 21.36 4.54 USD | MYR 21.90 4.66 USD | MYR 3.97B 843.14M USD | 7.57 | MYR 2.84 0.6 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 3.86B 821.64M USD | MYR 7.50M 1.59M USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.07 0.65 USD |
+6.62
|
MYR 3.85B 818.68M USD | MYR 4.08M 867.43K USD | MYR 2.87 0.61 USD | MYR 3.15 0.67 USD | MYR 3.85B 818.68M USD | 15.34 | MYR 0.20 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-2.7
|
MYR 3.64B 775M USD | MYR 2.10M 446.88K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.08 1.08 USD |
-2.12
|
MYR 3.61B 768.34M USD | MYR 1.98M 420.84K USD | MYR 5.07 1.08 USD | MYR 5.25 1.12 USD | MYR 3.61B 768.34M USD | 50.79 | MYR 0.10 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.58 0.55 USD |
+1.98
|
MYR 3.34B 710.94M USD | MYR 2.90M 615.88K USD | MYR 2.51 0.53 USD | MYR 2.59 0.55 USD | MYR 3.34B 710.94M USD | 17.19 | MYR 0.15 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.96 0.2 USD |
+1.05
|
MYR 3.27B 695.55M USD | MYR 3.80M 807.46K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 3.27B 695.55M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
+1.16
|
MYR 3.25B 691.27M USD | MYR 156.00K 33.17K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.55 0.54 USD |
+3.24
|
MYR 3.25B 691.09M USD | MYR 6.23M 1.32M USD | MYR 2.45 0.52 USD | MYR 2.55 0.54 USD | MYR 3.25B 691.09M USD | 18.21 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.21 0.68 USD |
+5.25
|
MYR 3.12B 663.56M USD | MYR 4.59M 976.84K USD | MYR 3.05 0.65 USD | MYR 3.24 0.69 USD | MYR 3.12B 663.56M USD | 35.66 | MYR 0.09 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+1.29
|
MYR 3.08B 654.18M USD | MYR 10.32M 2.2M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.81 0.6 USD |
-0.71
|
MYR 3.02B 641.36M USD | MYR 314.30K 66.83K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 3.02B 641.36M USD | 5.73 | MYR 0.49 0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+2.65
|
MYR 2.93B 623.84M USD | MYR 4.45M 946.2K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.93B 623.84M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 2.88B 613.22M USD | MYR 86.80K 18.46K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 2.88B 613.22M USD | 71.00 | MYR 0.06 0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 2.87B 609.69M USD | MYR 6.62M 1.41M USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.87B 609.69M USD | 11.19 | MYR 0.10 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.60 1.19 USD |
+1.27
|
MYR 2.86B 608M USD | MYR 273.00K 58.05K USD | MYR 5.51 1.17 USD | MYR 5.61 1.19 USD | MYR 2.86B 608M USD | 7.08 | MYR 0.79 0.17 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 2.84B 604.44M USD | MYR 280.90K 59.73K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 604.44M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.29 1.34 USD |
-1.56
|
MYR 2.77B 589.08M USD | MYR 279.30K 59.39K USD | MYR 6.26 1.33 USD | MYR 6.42 1.37 USD | MYR 2.77B 589.08M USD | 12.09 | MYR 0.52 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
0
|
MYR 2.75B 584.44M USD | MYR 67.60K 14.37K USD | MYR 2.77 0.59 USD | MYR 2.80 0.6 USD | MYR 2.75B 584.44M USD | 15.49 | MYR 0.18 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.67B 568.02M USD | MYR 7.15M 1.52M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.67B 568.02M USD | 13.25 | MYR 0.08 0.02 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.83 0.6 USD |
+0.71
|
MYR 2.67B 566.97M USD | MYR 814.70K 173.23K USD | MYR 2.77 0.59 USD | MYR 2.84 0.6 USD | MYR 2.67B 566.97M USD | 7.44 | MYR 0.38 0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.53B 536.92M USD | MYR 1.26M 266.94K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.53B 536.92M USD | 5.09 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
