Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,212.00 21.03 USD |
+0.03
|
ILA 105.92B 308.86M USD | ILA 587.57K 1.71K USD | ILA 7,155.00 20.86 USD | ILA 7,261.00 21.17 USD | ILA 105.92B 308.86M USD | 10.27 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,402.00 21.58 USD |
+0.03
|
ILA 96.72B 282.03M USD | ILA 335.87K 979.37 USD | ILA 7,353.00 21.44 USD | ILA 7,445.00 21.71 USD | ILA 96.72B 282.03M USD | 10.29 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,338.00 9.73 USD |
-0.92
|
ILA 40.84B 119.09M USD | ILA 381.62K 1.11K USD | ILA 3,324.00 9.69 USD | ILA 3,364.00 9.81 USD | ILA 40.84B 119.09M USD | 10.66 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 736.20 2.15 USD |
+0.63
|
ILA 20.22B 58.97M USD | ILA 932.32K 2.72K USD | ILA 727.00 2.12 USD | ILA 739.80 2.16 USD | ILA 20.22B 58.97M USD | 17.12 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,546.00 4.51 USD |
-0.77
|
ILA 19.95B 58.19M USD | ILA 218.09K 635.95 USD | ILA 1,543.00 4.5 USD | ILA 1,561.00 4.55 USD | ILA 19.95B 58.19M USD | 20.34 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,846.00 5.38 USD |
-0.86
|
ILA 19.56B 57.05M USD | ILA 450.08K 1.31K USD | ILA 1,830.00 5.34 USD | ILA 1,862.00 5.43 USD | ILA 19.56B 57.05M USD | 10.31 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 194.70 0.57 USD |
+2.04
|
ILA 6.09B 17.76M USD | ILA 303.70K 885.58 USD | ILA 191.00 0.56 USD | ILA 196.50 0.57 USD | ILA 6.09B 17.76M USD | 5.26 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.70 0.67 USD |
+1.73
|
ILA 5.01B 14.6M USD | ILA 2.29M 6.68K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+9.09
|
ILA 38.83M 113.23K USD | ILA 1.25M 3.64K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,890.00 34.67 USD |
-0.83
|
ILA 138.67B 404.36M USD | ILA 134.46K 392.07 USD | ILA 11,850.00 34.55 USD | ILA 11,960.00 34.87 USD | ILA 138.67B 404.36M USD | 62.25 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 206,370.00 601.77 USD |
+0.03
|
ILA 96.71B 282M USD | ILA 13.13K 38.29 USD | ILA 203,210.00 592.55 USD | ILA 207,300.00 604.48 USD | ILA 96.71B 282M USD | 48.76 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 74,900.00 218.41 USD |
-1.56
|
ILA 84.66B 246.87M USD | ILA 24.36K 71.04 USD | ILA 74,500.00 217.24 USD | ILA 75,520.00 220.21 USD | ILA 84.66B 246.87M USD | 87.29 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,250.00 64.88 USD |
-0.22
|
ILA 57.95B 168.99M USD | ILA 65.51K 191.04 USD | ILA 22,140.00 64.56 USD | ILA 22,380.00 65.26 USD | ILA 57.95B 168.99M USD | 10.45 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,490.00 100.57 USD |
+0.5
|
ILA 42.95B 125.23M USD | ILA 12.78K 37.27 USD | ILA 33,800.00 98.56 USD | ILA 34,500.00 100.6 USD | ILA 42.95B 125.23M USD | 23.30 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,720.00 48.75 USD |
-0.18
|
ILA 42.23B 123.13M USD | ILA 69.09K 201.47 USD | ILA 16,250.00 47.38 USD | ILA 16,840.00 49.1 USD | ILA 42.23B 123.13M USD | 12.20 | ILA 13.70 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,250.00 53.22 USD |
-0.76
|
ILA 37.51B 109.38M USD | ILA 43.66K 127.31 USD | ILA 18,150.00 52.92 USD | ILA 18,460.00 53.83 USD | ILA 37.51B 109.38M USD | 11.95 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 114,100.00 332.71 USD |
-2.87
|
ILA 36.29B 105.82M USD | ILA 8.54K 24.9 USD | ILA 113,440.00 330.79 USD | ILA 114,880.00 334.99 USD | ILA 36.29B 105.82M USD | 44.79 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,910.00 142.62 USD |
-0.63
|
ILA 30.56B 89.11M USD | ILA 7.71K 22.48 USD | ILA 48,560.00 141.6 USD | ILA 49,390.00 144.02 USD | ILA 30.56B 89.11M USD | 12.36 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,094.00 26.52 USD |
-1.47
|
ILA 28.21B 82.26M USD | ILA 65.07K 189.74 USD | ILA 9,050.00 26.39 USD | ILA 9,224.00 26.9 USD | ILA 28.21B 82.26M USD | 78.39 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,010.00 58.35 USD |
-0.35
|
ILA 27.99B 81.63M USD | ILA 41.99K 122.43 USD | ILA 19,750.00 57.59 USD | ILA 20,170.00 58.81 USD | ILA 27.99B 81.63M USD | 100.55 | ILA 1.99 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,820.00 63.63 USD |
-0.55
|
ILA 21.88B 63.82M USD | ILA 13.80K 40.24 USD | ILA 21,740.00 63.39 USD | ILA 21,970.00 64.06 USD | ILA 21.88B 63.82M USD | 10.15 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,810.00 78.18 USD |
-0.7
|
ILA 21.72B 63.32M USD | ILA 34.33K 100.11 USD | ILA 26,610.00 77.59 USD | ILA 27,020.00 78.79 USD | ILA 21.72B 63.32M USD | 9.35 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,900.00 133.84 USD |
-0.39
|
ILA 21.42B 62.46M USD | ILA 9.13K 26.61 USD | ILA 45,800.00 133.55 USD | ILA 46,330.00 135.1 USD | ILA 21.42B 62.46M USD | 221.73 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,470.00 103.43 USD |
-0.14
|
ILA 20.73B 60.45M USD | ILA 13.67K 39.86 USD | ILA 35,460.00 103.4 USD | ILA 35,780.00 104.33 USD | ILA 20.73B 60.45M USD | 16.21 | ILA 21.88 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,690.00 57.42 USD |
+4.18
|
ILA 18.22B 53.13M USD | ILA 194.22K 566.35 USD | ILA 18,860.00 55 USD | ILA 19,700.00 57.44 USD | ILA 18.22B 53.13M USD | 39.85 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,870.00 104.6 USD |
-0.11
|
ILA 17.11B 49.89M USD | ILA 9.05K 26.4 USD | ILA 35,770.00 104.3 USD | ILA 36,100.00 105.27 USD | ILA 17.11B 49.89M USD | 9.84 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,380.00 79.84 USD |
-2.11
|
ILA 16.84B 49.1M USD | ILA 12.07K 35.21 USD | ILA 27,340.00 79.72 USD | ILA 27,610.00 80.51 USD | ILA 16.84B 49.1M USD | 42.12 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,840.00 127.84 USD |
-0.88
|
ILA 16.73B 48.77M USD | ILA 9.07K 26.44 USD | ILA 43,110.00 125.71 USD | ILA 44,070.00 128.51 USD | ILA 16.73B 48.77M USD | 12.40 | ILA 35.35 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,350.00 181.81 USD |
+0.24
|
ILA 16.15B 47.08M USD | ILA 3.97K 11.56 USD | ILA 61,690.00 179.89 USD | ILA 62,650.00 182.69 USD | ILA 16.15B 47.08M USD | 9.64 | ILA 64.65 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,054.00 23.49 USD |
+0.46
|
ILA 14.62B 42.64M USD | ILA 48.84K 142.4 USD | ILA 8,002.00 23.33 USD | ILA 8,160.00 23.79 USD | ILA 14.62B 42.64M USD | 57.52 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,949.00 11.52 USD |
+0.25
|
ILA 14.18B 41.33M USD | ILA 41.71K 121.62 USD | ILA 3,899.00 11.37 USD | ILA 3,969.00 11.57 USD | ILA 14.18B 41.33M USD | 42.01 | ILA 0.94 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,980.00 32.02 USD |
-0.18
|
ILA 12.87B 37.52M USD | ILA 16.68K 48.63 USD | ILA 10,900.00 31.78 USD | ILA 11,050.00 32.22 USD | ILA 12.87B 37.52M USD | 21.07 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,170.00 38.4 USD |
+1.23
|
ILA 12.22B 35.63M USD | ILA 63.01K 183.74 USD | ILA 12,800.00 37.32 USD | ILA 13,170.00 38.4 USD | ILA 12.22B 35.63M USD | 46.04 | ILA 2.86 0.008 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,776.00 13.93 USD |
-0.65
|
ILA 10.77B 31.41M USD | ILA 72.83K 212.36 USD | ILA 4,724.00 13.78 USD | ILA 4,850.00 14.14 USD | ILA 10.77B 31.41M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,805.00 5.26 USD |
+0.78
|
ILA 10.68B 31.14M USD | ILA 309.47K 902.39 USD | ILA 1,768.00 5.16 USD | ILA 1,823.00 5.32 USD | ILA 10.68B 31.14M USD | 10.93 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,745.00 5.09 USD |
+0.23
|
ILA 10.32B 30.08M USD | ILA 23.47K 68.43 USD | ILA 1,728.00 5.04 USD | ILA 1,758.00 5.13 USD | ILA 10.32B 30.08M USD | 67.11 | ILA 0.26 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,680.00 176.94 USD |
-1.06
|
ILA 10.01B 29.19M USD | ILA 2.68K 7.82 USD | ILA 60,020.00 175.02 USD | ILA 61,420.00 179.1 USD | ILA 10.01B 29.19M USD | 842.77 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,690.00 80.74 USD |
-0.36
|
ILA 9.82B 28.63M USD | ILA 554.00 1.62 USD | ILA 27,550.00 80.33 USD | ILA 27,850.00 81.21 USD | ILA 9.82B 28.63M USD | 8.25 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,740.00 54.65 USD |
-0.9
|
ILA 9.77B 28.47M USD | ILA 7.49K 21.85 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 9.77B 28.47M USD | 25.70 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,648.00 4.81 USD |
-0.6
|
ILA 9.61B 28.01M USD | ILA 43.52K 126.9 USD | ILA 1,633.00 4.76 USD | ILA 1,686.00 4.92 USD | ILA 9.61B 28.01M USD | 164.79 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,590.00 10.47 USD |
-0.61
|
ILA 9.58B 27.93M USD | ILA 56.21K 163.9 USD | ILA 3,562.00 10.39 USD | ILA 3,602.00 10.5 USD | ILA 9.58B 27.93M USD | 14.65 | ILA 2.45 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,770.00 28.49 USD |
-0.91
|
ILA 9.04B 26.36M USD | ILA 3.19K 9.3 USD | ILA 9,733.00 28.38 USD | ILA 9,860.00 28.75 USD | ILA 9.04B 26.36M USD | 19.15 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,794.00 5.23 USD |
-0.66
|
ILA 8.86B 25.85M USD | ILA 20.40K 59.49 USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.86B 25.85M USD | 10.80 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,162.00 3.39 USD |
+0.17
|
ILA 8.41B 24.53M USD | ILA 17.33K 50.54 USD | ILA 1,153.00 3.36 USD | ILA 1,171.00 3.41 USD | ILA 8.41B 24.53M USD | 15.28 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,280.00 29.98 USD |
-0.29
|
ILA 7.86B 22.92M USD | ILA 3.42K 9.97 USD | ILA 10,200.00 29.74 USD | ILA 10,380.00 30.27 USD | ILA 7.86B 22.92M USD | 26.56 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,230.00 96.9 USD |
-0.45
|
ILA 7.66B 22.32M USD | ILA 2.42K 7.05 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.66B 22.32M USD | 21.35 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,421.00 9.98 USD |
+0.03
|
ILA 7.55B 22.01M USD | ILA 1.98K 5.78 USD | ILA 3,373.00 9.84 USD | ILA 3,447.00 10.05 USD | ILA 7.55B 22.01M USD | 11.55 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,710.00 214.94 USD |
-0.09
|
ILA 7.04B 20.52M USD | ILA 1.23K 3.58 USD | ILA 72,610.00 211.73 USD | ILA 74,800.00 218.11 USD | ILA 7.04B 20.52M USD | 38.83 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 937.30 2.73 USD |
-0.81
|
ILA 6.94B 20.23M USD | ILA 51.44K 149.99 USD | ILA 934.70 2.73 USD | ILA 965.90 2.82 USD | ILA 6.94B 20.23M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,471.00 13.04 USD |
+1.09
|
ILA 6.86B 20.02M USD | ILA 5.52K 16.11 USD | ILA 4,403.00 12.84 USD | ILA 4,497.00 13.11 USD | ILA 6.86B 20.02M USD | 18.62 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 15,990.00 46.63 USD |
+0.88
|
ILA 6.69B 19.52M USD | ILA 776.00 2.26 USD | ILA 15,820.00 46.13 USD | ILA 16,090.00 46.92 USD | ILA 6.69B 19.52M USD | 5.94 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,493.00 10.19 USD |
+0.69
|
ILA 6.56B 19.12M USD | ILA 11.62K 33.9 USD | ILA 3,456.00 10.08 USD | ILA 3,522.00 10.27 USD | ILA 6.56B 19.12M USD | 20.30 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,360.00 91.44 USD |
0
|
ILA 6.46B 18.84M USD | ILA 1.00 0 USD | ILA 31,360.00 91.44 USD | ILA 31,360.00 91.44 USD | ILA 6.46B 18.84M USD | 7.70 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,697.00 7.86 USD |
+1.01
|
ILA 6.10B 17.79M USD | ILA 55.94K 163.1 USD | ILA 2,649.00 7.72 USD | ILA 2,706.00 7.89 USD | ILA 6.10B 17.79M USD | 0 | -ILA 1.40 -0.004 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,499.00 10.2 USD |
+0.86
|
ILA 5.91B 17.22M USD | ILA 8.42K 24.55 USD | ILA 3,460.00 10.09 USD | ILA 3,513.00 10.24 USD | ILA 5.91B 17.22M USD | 9.94 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,226.00 15.24 USD |
+0.29
|
ILA 5.83B 17M USD | ILA 4.42K 12.89 USD | ILA 5,210.00 15.19 USD | ILA 5,333.00 15.55 USD | ILA 5.83B 17M USD | 95.01 | ILA 0.55 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,462.00 21.76 USD |
-0.49
|
ILA 5.75B 16.77M USD | ILA 2.33K 6.81 USD | ILA 7,445.00 21.71 USD | ILA 7,537.00 21.98 USD | ILA 5.75B 16.77M USD | 14.05 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,000.00 116.64 USD |
+1.63
|
ILA 5.65B 16.48M USD | ILA 1.47K 4.3 USD | ILA 38,610.00 112.59 USD | ILA 40,000.00 116.64 USD | ILA 5.65B 16.48M USD | 21.64 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,122.00 14.94 USD |
+1.37
|
ILA 5.58B 16.26M USD | ILA 11.95K 34.84 USD | ILA 5,037.00 14.69 USD | ILA 5,134.00 14.97 USD | ILA 5.58B 16.26M USD | 70.16 | ILA 0.73 0.002 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,070.00 41.03 USD |
-1.26
|
ILA 5.26B 15.34M USD | ILA 5.04K 14.7 USD | ILA 13,870.00 40.44 USD | ILA 14,270.00 41.61 USD | ILA 5.26B 15.34M USD | 206.91 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,949.00 14.43 USD |
+0.34
|
ILA 5.21B 15.2M USD | ILA 12.10K 35.27 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.21B 15.2M USD | 7.66 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,809.00 8.19 USD |
0
|
ILA 5.19B 15.13M USD | ILA 8.32K 24.25 USD | ILA 2,803.00 8.17 USD | ILA 2,821.00 8.23 USD | ILA 5.19B 15.13M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,990.00 37.88 USD |
-0.08
|
ILA 5.16B 15.04M USD | ILA 9.25K 26.96 USD | ILA 12,800.00 37.32 USD | ILA 13,090.00 38.17 USD | ILA 5.16B 15.04M USD | 38.09 | ILA 3.41 0.009 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,050.00 96.37 USD |
+0.27
|
ILA 5.07B 14.78M USD | ILA 860.00 2.51 USD | ILA 32,590.00 95.03 USD | ILA 33,340.00 97.22 USD | ILA 5.07B 14.78M USD | 21.98 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,030.00 64.24 USD |
0
|
ILA 5.06B 14.75M USD | ILA 8.00 0.02 USD | ILA 22,030.00 64.24 USD | ILA 22,030.00 64.24 USD | ILA 5.06B 14.75M USD | 19.12 | ILA 11.52 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,860.00 49.16 USD |
-1
|
ILA 4.78B 13.95M USD | ILA 7.89K 23.02 USD | ILA 16,630.00 48.49 USD | ILA 17,130.00 49.95 USD | ILA 4.78B 13.95M USD | 10.80 | ILA 15.60 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,486.00 18.91 USD |
+0.15
|
ILA 4.78B 13.93M USD | ILA 2.84K 8.28 USD | ILA 6,432.00 18.76 USD | ILA 6,548.00 19.09 USD | ILA 4.78B 13.93M USD | 17.57 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,617.00 4.72 USD |
0
|
ILA 4.59B 13.4M USD | ILA 786.84K 2.29K USD | ILA 1,551.00 4.52 USD | ILA 1,647.00 4.8 USD | ILA 4.59B 13.4M USD | 17.20 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,130.00 90.77 USD |
-1.17
|
ILA 4.51B 13.15M USD | ILA 273.00 0.8 USD | ILA 31,130.00 90.77 USD | ILA 31,570.00 92.06 USD | ILA 4.51B 13.15M USD | 22.39 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,193.00 9.31 USD |
-0.99
|
ILA 4.47B 13.02M USD | ILA 22.58K 65.83 USD | ILA 3,174.00 9.26 USD | ILA 3,230.00 9.42 USD | ILA 4.47B 13.02M USD | 29.84 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,800.00 92.73 USD |
-0.25
|
ILA 4.38B 12.77M USD | ILA 990.00 2.89 USD | ILA 31,690.00 92.41 USD | ILA 31,980.00 93.25 USD | ILA 4.38B 12.77M USD | 19.94 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,100.00 32.37 USD |
+1.83
|
ILA 4.37B 12.74M USD | ILA 6.52K 19.02 USD | ILA 10,890.00 31.75 USD | ILA 11,220.00 32.72 USD | ILA 4.37B 12.74M USD | 70.25 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,615.00 16.37 USD |
+0.86
|
ILA 4.33B 12.63M USD | ILA 388.00 1.13 USD | ILA 5,567.00 16.23 USD | ILA 5,996.00 17.48 USD | ILA 4.33B 12.63M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,943.00 20.25 USD |
+0.04
|
ILA 4.14B 12.06M USD | ILA 435.00 1.27 USD | ILA 6,880.00 20.06 USD | ILA 7,010.00 20.44 USD | ILA 4.14B 12.06M USD | 16.07 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,193.00 3.48 USD |
-1.32
|
ILA 4.07B 11.87M USD | ILA 58.79K 171.44 USD | ILA 1,181.00 3.44 USD | ILA 1,215.00 3.54 USD | ILA 4.07B 11.87M USD | 149.12 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,690.00 83.66 USD |
-0.38
|
ILA 3.99B 11.63M USD | ILA 283.00 0.83 USD | ILA 28,360.00 82.7 USD | ILA 28,800.00 83.98 USD | ILA 3.99B 11.63M USD | 17.14 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,820.00 5.31 USD |
-0.66
|
ILA 3.92B 11.43M USD | ILA 11.46K 33.42 USD | ILA 1,804.00 5.26 USD | ILA 1,847.00 5.39 USD | ILA 3.92B 11.43M USD | 4.33 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,010.00 195.4 USD |
-0.81
|
ILA 3.90B 11.36M USD | ILA 32.00 0.09 USD | ILA 66,950.00 195.22 USD | ILA 67,500.00 196.83 USD | ILA 3.90B 11.36M USD | 19.00 | ILA 35.26 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,867.00 5.44 USD |
+0.05
|
ILA 3.78B 11.02M USD | ILA 17.09K 49.82 USD | ILA 1,848.00 5.39 USD | ILA 1,885.00 5.5 USD | ILA 3.78B 11.02M USD | 8.89 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,390.00 216.92 USD |
-0.48
|
ILA 3.64B 10.61M USD | ILA 195.00 0.57 USD | ILA 74,030.00 215.87 USD | ILA 74,870.00 218.32 USD | ILA 3.64B 10.61M USD | 8.80 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,819.00 28.63 USD |
+0.52
|
ILA 3.62B 10.56M USD | ILA 201.00 0.59 USD | ILA 9,767.00 28.48 USD | ILA 9,859.00 28.75 USD | ILA 3.62B 10.56M USD | 5.36 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,790.00 83.95 USD |
+0.38
|
ILA 3.51B 10.24M USD | ILA 901.00 2.63 USD | ILA 28,400.00 82.81 USD | ILA 28,980.00 84.5 USD | ILA 3.51B 10.24M USD | 5.72 | ILA 50.31 0.15 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,344.00 6.84 USD |
-0.89
|
ILA 3.50B 10.21M USD | ILA 4.91K 14.3 USD | ILA 2,323.00 6.77 USD | ILA 2,378.00 6.93 USD | ILA 3.50B 10.21M USD | 20.92 | ILA 1.12 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,980.00 107.83 USD |
+1.62
|
ILA 3.50B 10.21M USD | ILA 449.00 1.31 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.50B 10.21M USD | 697.73 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,090.00 90.66 USD |
-0.67
|
ILA 3.49B 10.19M USD | ILA 1.10K 3.2 USD | ILA 31,090.00 90.66 USD | ILA 32,620.00 95.12 USD | ILA 3.49B 10.19M USD | 10.95 | ILA 28.37 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,057.00 3.08 USD |
-0.09
|
ILA 3.44B 10.04M USD | ILA 55.10K 160.68 USD | ILA 1,046.00 3.05 USD | ILA 1,067.00 3.11 USD | ILA 3.44B 10.04M USD | 15.09 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,170.00 67.56 USD |
-0.17
|
ILA 3.43B 9.99M USD | ILA 910.00 2.65 USD | ILA 22,910.00 66.8 USD | ILA 23,460.00 68.41 USD | ILA 3.43B 9.99M USD | 9.27 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,820.00 75.29 USD |
-0.31
|
ILA 3.42B 9.96M USD | ILA 663.00 1.93 USD | ILA 25,340.00 73.89 USD | ILA 26,280.00 76.63 USD | ILA 3.42B 9.96M USD | 19.12 | ILA 13.50 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,462.00 4.26 USD |
-0.48
|
ILA 3.21B 9.37M USD | ILA 6.42K 18.72 USD | ILA 1,449.00 4.23 USD | ILA 1,504.00 4.39 USD | ILA 3.21B 9.37M USD | 13.79 | ILA 1.06 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,656.00 28.16 USD |
+0.58
|
ILA 3.18B 9.26M USD | ILA 1.28K 3.74 USD | ILA 9,483.00 27.65 USD | ILA 9,730.00 28.37 USD | ILA 3.18B 9.26M USD | 19.42 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 421.60 1.23 USD |
-1.15
|
ILA 3.15B 9.18M USD | ILA 1.65K 4.82 USD | ILA 419.70 1.22 USD | ILA 426.60 1.24 USD | ILA 3.15B 9.18M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,250.00 76.54 USD |
-1.28
|
ILA 3.11B 9.08M USD | ILA 1.84K 5.38 USD | ILA 25,840.00 75.35 USD | ILA 26,940.00 78.56 USD | ILA 3.11B 9.08M USD | 22.59 | ILA 11.62 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,004.00 2.93 USD |
+0.3
|
ILA 3.11B 9.07M USD | ILA 38.98K 113.66 USD | ILA 981.90 2.86 USD | ILA 1,018.00 2.97 USD | ILA 3.11B 9.07M USD | 8.50 | ILA 1.18 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,679.00 7.81 USD |
+0.04
|
ILA 3.10B 9.03M USD | ILA 80.00 0.23 USD | ILA 2,675.00 7.8 USD | ILA 2,679.00 7.81 USD | ILA 3.10B 9.03M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,740.00 98.38 USD |
-1.03
|
ILA 3.08B 8.99M USD | ILA 1.52K 4.43 USD | ILA 33,300.00 97.1 USD | ILA 34,090.00 99.41 USD | ILA 3.08B 8.99M USD | 20.76 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,500.00 147.26 USD |
+1
|
ILA 3.06B 8.93M USD | ILA 319.00 0.93 USD | ILA 50,000.00 145.8 USD | ILA 50,860.00 148.31 USD | ILA 3.06B 8.93M USD | 32.06 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,750.00 48.84 USD |
-0.3
|
ILA 2.95B 8.6M USD | ILA 90.00 0.26 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.95B 8.6M USD | 9.73 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,720.00 31.26 USD |
-0.46
|
ILA 2.80B 8.17M USD | ILA 2.07K 6.03 USD | ILA 10,610.00 30.94 USD | ILA 10,790.00 31.46 USD | ILA 2.80B 8.17M USD | 249.30 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,785.00 11.04 USD |
-0.21
|
ILA 2.76B 8.05M USD | ILA 18.59K 54.2 USD | ILA 3,737.00 10.9 USD | ILA 3,820.00 11.14 USD | ILA 2.76B 8.05M USD | 19.61 | ILA 1.93 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
