Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,496.00 21.86 USD |
-1.95
|
ILA 110.31B 321.66M USD | ILA 885.51K 2.58K USD | ILA 7,470.00 21.78 USD | ILA 7,575.00 22.09 USD | ILA 110.31B 321.66M USD | 10.67 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,610.00 22.19 USD |
-1.1
|
ILA 99.51B 290.16M USD | ILA 1.18M 3.43K USD | ILA 7,582.00 22.11 USD | ILA 7,691.00 22.43 USD | ILA 99.51B 290.16M USD | 10.58 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,353.00 9.78 USD |
-0.92
|
ILA 41.02B 119.63M USD | ILA 689.01K 2.01K USD | ILA 3,345.00 9.75 USD | ILA 3,381.00 9.86 USD | ILA 41.02B 119.63M USD | 10.71 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 757.60 2.21 USD |
+0.25
|
ILA 20.88B 60.87M USD | ILA 1.64M 4.77K USD | ILA 756.30 2.21 USD | ILA 767.70 2.24 USD | ILA 20.88B 60.87M USD | 5.91 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,613.00 4.7 USD |
-2.06
|
ILA 20.82B 60.71M USD | ILA 973.79K 2.84K USD | ILA 1,602.00 4.67 USD | ILA 1,650.00 4.81 USD | ILA 20.82B 60.71M USD | 22.71 | ILA 0.71 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,812.00 5.28 USD |
-2.68
|
ILA 19.20B 56M USD | ILA 1.37M 3.99K USD | ILA 1,811.00 5.28 USD | ILA 1,876.00 5.47 USD | ILA 19.20B 56M USD | 10.12 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 202.40 0.59 USD |
-0.64
|
ILA 6.33B 18.46M USD | ILA 8.90M 25.96K USD | ILA 195.20 0.57 USD | ILA 206.50 0.6 USD | ILA 6.33B 18.46M USD | 5.78 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 249.90 0.73 USD |
+2.8
|
ILA 5.47B 15.95M USD | ILA 9.44M 27.52K USD | ILA 245.00 0.71 USD | ILA 262.60 0.77 USD | ILA 5.47B 15.95M USD | 5.81 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 912.00K 2.66K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,120.00 32.43 USD |
-0.8
|
ILA 129.58B 377.85M USD | ILA 288.65K 841.69 USD | ILA 11,040.00 32.19 USD | ILA 11,190.00 32.63 USD | ILA 129.58B 377.85M USD | 62.82 | ILA 1.77 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,950.00 653.03 USD |
-0.92
|
ILA 104.92B 305.95M USD | ILA 19.19K 55.95 USD | ILA 223,480.00 651.66 USD | ILA 228,100.00 665.13 USD | ILA 104.92B 305.95M USD | 56.94 | ILA 39.33 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,090.00 195.63 USD |
-2.03
|
ILA 75.83B 221.13M USD | ILA 85.02K 247.92 USD | ILA 66,500.00 193.91 USD | ILA 69,140.00 201.61 USD | ILA 75.83B 221.13M USD | 89.09 | ILA 7.53 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,030.00 67.15 USD |
-0.82
|
ILA 59.97B 174.88M USD | ILA 145.32K 423.76 USD | ILA 23,010.00 67.1 USD | ILA 23,300.00 67.94 USD | ILA 59.97B 174.88M USD | 10.82 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,100.00 114.01 USD |
+0.54
|
ILA 48.69B 141.97M USD | ILA 29.47K 85.93 USD | ILA 38,600.00 112.56 USD | ILA 39,310.00 114.63 USD | ILA 48.69B 141.97M USD | 24.10 | ILA 16.22 0.05 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,730.00 51.7 USD |
-0.89
|
ILA 44.68B 130.27M USD | ILA 269.46K 785.72 USD | ILA 17,720.00 51.67 USD | ILA 18,170.00 52.98 USD | ILA 44.68B 130.27M USD | 13.36 | ILA 13.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 115,350.00 336.36 USD |
+2.11
|
ILA 36.69B 106.98M USD | ILA 20.72K 60.42 USD | ILA 114,000.00 332.42 USD | ILA 117,350.00 342.19 USD | ILA 36.69B 106.98M USD | 48.38 | ILA 23.84 0.07 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,710.00 51.64 USD |
-1.88
|
ILA 36.40B 106.13M USD | ILA 93.43K 272.43 USD | ILA 17,710.00 51.64 USD | ILA 18,080.00 52.72 USD | ILA 36.40B 106.13M USD | 11.87 | ILA 14.91 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,490.00 71.41 USD |
+1.83
|
ILA 34.24B 99.84M USD | ILA 156.62K 456.71 USD | ILA 24,200.00 70.57 USD | ILA 25,020.00 72.96 USD | ILA 34.24B 99.84M USD | 136.05 | ILA 1.80 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,830.00 139.47 USD |
-2.19
|
ILA 29.89B 87.14M USD | ILA 25.67K 74.85 USD | ILA 47,750.00 139.24 USD | ILA 49,090.00 143.14 USD | ILA 29.89B 87.14M USD | 11.82 | ILA 40.44 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,614.00 28.03 USD |
+3.53
|
ILA 29.82B 86.97M USD | ILA 185.80K 541.78 USD | ILA 9,319.00 27.17 USD | ILA 9,616.00 28.04 USD | ILA 29.82B 86.97M USD | 90.69 | ILA 1.06 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,050.00 67.21 USD |
-0.77
|
ILA 23.12B 67.41M USD | ILA 83.91K 244.68 USD | ILA 23,010.00 67.1 USD | ILA 23,280.00 67.88 USD | ILA 23.12B 67.41M USD | 10.46 | ILA 22.03 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,210.00 134.75 USD |
+2.94
|
ILA 21.57B 62.88M USD | ILA 78.97K 230.28 USD | ILA 45,240.00 131.92 USD | ILA 46,610.00 135.91 USD | ILA 21.57B 62.88M USD | 210.04 | ILA 2.20 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,520.00 65.67 USD |
+3.3
|
ILA 20.83B 60.74M USD | ILA 306.11K 892.61 USD | ILA 21,800.00 63.57 USD | ILA 23,030.00 67.15 USD | ILA 20.83B 60.74M USD | 60.05 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,800.00 95.64 USD |
+0.61
|
ILA 20.17B 58.82M USD | ILA 11.79K 34.37 USD | ILA 32,710.00 95.38 USD | ILA 33,220.00 96.87 USD | ILA 20.17B 58.82M USD | 54.12 | ILA 6.06 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,940.00 69.81 USD |
-1.07
|
ILA 19.51B 56.88M USD | ILA 153.59K 447.86 USD | ILA 23,900.00 69.69 USD | ILA 24,500.00 71.44 USD | ILA 19.51B 56.88M USD | 8.63 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,670.00 118.59 USD |
+0.92
|
ILA 19.40B 56.57M USD | ILA 70.57K 205.77 USD | ILA 40,170.00 117.13 USD | ILA 41,050.00 119.7 USD | ILA 19.40B 56.57M USD | 10.88 | ILA 37.36 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,970.00 201.11 USD |
+0.89
|
ILA 17.77B 51.81M USD | ILA 13.71K 39.96 USD | ILA 68,230.00 198.96 USD | ILA 70,290.00 204.96 USD | ILA 17.77B 51.81M USD | 10.73 | ILA 64.26 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,840.00 87.01 USD |
-0.73
|
ILA 17.44B 50.85M USD | ILA 45.79K 133.52 USD | ILA 29,580.00 86.25 USD | ILA 30,010.00 87.51 USD | ILA 17.44B 50.85M USD | 14.68 | ILA 20.32 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,830.00 130.72 USD |
-2.12
|
ILA 17.10B 49.87M USD | ILA 20.96K 61.11 USD | ILA 44,660.00 130.23 USD | ILA 46,350.00 135.15 USD | ILA 17.10B 49.87M USD | 11.42 | ILA 39.25 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,719.00 25.42 USD |
+1.21
|
ILA 15.83B 46.16M USD | ILA 203.21K 592.54 USD | ILA 8,520.00 24.84 USD | ILA 8,767.00 25.56 USD | ILA 15.83B 46.16M USD | 73.88 | ILA 1.18 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,850.00 19.97 USD |
+8.27
|
ILA 15.45B 45.06M USD | ILA 434.17K 1.27K USD | ILA 6,349.00 18.51 USD | ILA 6,950.00 20.27 USD | ILA 15.45B 45.06M USD | 0 | -ILA 1.90 -0.005 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,220.00 12.31 USD |
+1.34
|
ILA 15.15B 44.17M USD | ILA 284.17K 828.62 USD | ILA 4,156.00 12.12 USD | ILA 4,347.00 12.68 USD | ILA 15.15B 44.17M USD | 56.26 | ILA 0.75 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,420.00 33.3 USD |
+0.97
|
ILA 13.38B 39.02M USD | ILA 51.81K 151.08 USD | ILA 11,320.00 33.01 USD | ILA 11,500.00 33.53 USD | ILA 13.38B 39.02M USD | 21.91 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,154.00 6.28 USD |
+2.18
|
ILA 12.48B 36.39M USD | ILA 257.05K 749.55 USD | ILA 2,108.00 6.15 USD | ILA 2,208.00 6.44 USD | ILA 12.48B 36.39M USD | 86.15 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,297.00 12.53 USD |
-0.6
|
ILA 11.46B 33.43M USD | ILA 357.99K 1.04K USD | ILA 4,256.00 12.41 USD | ILA 4,341.00 12.66 USD | ILA 11.46B 33.43M USD | 15.68 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,250.00 196.1 USD |
+0.46
|
ILA 11.10B 32.35M USD | ILA 3.79K 11.04 USD | ILA 66,490.00 193.88 USD | ILA 68,990.00 201.17 USD | ILA 11.10B 32.35M USD | 0 | -ILA 0.54 -0.001 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,510.00 33.56 USD |
+1.59
|
ILA 10.80B 31.49M USD | ILA 151.33K 441.27 USD | ILA 11,340.00 33.07 USD | ILA 11,630.00 33.91 USD | ILA 10.80B 31.49M USD | 42.16 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,350.00 88.5 USD |
-1.24
|
ILA 10.76B 31.38M USD | ILA 21.64K 63.11 USD | ILA 30,330.00 88.44 USD | ILA 30,850.00 89.96 USD | ILA 10.76B 31.38M USD | 10.40 | ILA 29.16 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,690.00 57.42 USD |
+2.13
|
ILA 10.26B 29.92M USD | ILA 21.14K 61.63 USD | ILA 19,210.00 56.02 USD | ILA 19,780.00 57.68 USD | ILA 10.26B 29.92M USD | 43.08 | ILA 4.57 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,683.00 4.91 USD |
+0.48
|
ILA 9.81B 28.6M USD | ILA 214.30K 624.9 USD | ILA 1,670.00 4.87 USD | ILA 1,725.00 5.03 USD | ILA 9.81B 28.6M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,970.00 5.74 USD |
+0.77
|
ILA 9.73B 28.37M USD | ILA 308.32K 899.05 USD | ILA 1,943.00 5.67 USD | ILA 1,982.00 5.78 USD | ILA 9.73B 28.37M USD | 11.93 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,594.00 4.65 USD |
+1.01
|
ILA 9.43B 27.5M USD | ILA 754.38K 2.2K USD | ILA 1,562.00 4.55 USD | ILA 1,620.00 4.72 USD | ILA 9.43B 27.5M USD | 10.48 | ILA 1.52 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,270.00 3.7 USD |
+0.63
|
ILA 9.19B 26.81M USD | ILA 249.13K 726.44 USD | ILA 1,254.00 3.66 USD | ILA 1,277.00 3.72 USD | ILA 9.19B 26.81M USD | 16.71 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,729.00 28.37 USD |
+0.45
|
ILA 9.00B 26.25M USD | ILA 79.15K 230.81 USD | ILA 9,610.00 28.02 USD | ILA 9,825.00 28.65 USD | ILA 9.00B 26.25M USD | 19.18 | ILA 5.07 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,920.00 104.74 USD |
+1.81
|
ILA 8.28B 24.13M USD | ILA 25.81K 75.26 USD | ILA 35,200.00 102.64 USD | ILA 36,670.00 106.93 USD | ILA 8.28B 24.13M USD | 19.73 | ILA 18.20 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,617.00 10.55 USD |
-0.9
|
ILA 7.98B 23.27M USD | ILA 183.75K 535.81 USD | ILA 3,610.00 10.53 USD | ILA 3,697.00 10.78 USD | ILA 7.98B 23.27M USD | 12.21 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,240.00 29.86 USD |
+1.49
|
ILA 7.85B 22.88M USD | ILA 31.86K 92.91 USD | ILA 10,100.00 29.45 USD | ILA 10,410.00 30.36 USD | ILA 7.85B 22.88M USD | 51.45 | ILA 1.99 0.005 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,780.00 54.76 USD |
+1.51
|
ILA 7.78B 22.69M USD | ILA 10.11K 29.48 USD | ILA 18,560.00 54.12 USD | ILA 19,110.00 55.72 USD | ILA 7.78B 22.69M USD | 7.52 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,380.00 234.39 USD |
+4.25
|
ILA 7.67B 22.38M USD | ILA 81.50K 237.65 USD | ILA 76,710.00 223.68 USD | ILA 80,670.00 235.23 USD | ILA 7.67B 22.38M USD | 53.19 | ILA 15.11 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,450.00 53.8 USD |
+3.66
|
ILA 7.32B 21.36M USD | ILA 134.30K 391.6 USD | ILA 18,000.00 52.49 USD | ILA 19,440.00 56.69 USD | ILA 7.32B 21.36M USD | 112.50 | ILA 1.64 0.004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,169.00 9.24 USD |
+1.15
|
ILA 7.17B 20.91M USD | ILA 252.86K 737.32 USD | ILA 3,132.00 9.13 USD | ILA 3,210.00 9.36 USD | ILA 7.17B 20.91M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 951.10 2.77 USD |
-0.43
|
ILA 7.04B 20.52M USD | ILA 318.42K 928.51 USD | ILA 947.70 2.76 USD | ILA 983.00 2.87 USD | ILA 7.04B 20.52M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,643.00 10.62 USD |
+1.73
|
ILA 6.84B 19.94M USD | ILA 99.05K 288.83 USD | ILA 3,591.00 10.47 USD | ILA 3,682.00 10.74 USD | ILA 6.84B 19.94M USD | 21.94 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,301.00 12.54 USD |
+1.2
|
ILA 6.60B 19.25M USD | ILA 71.81K 209.39 USD | ILA 4,248.00 12.39 USD | ILA 4,385.00 12.79 USD | ILA 6.60B 19.25M USD | 19.82 | ILA 2.17 0.006 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,490.00 16.01 USD |
+0.07
|
ILA 6.12B 17.85M USD | ILA 67.47K 196.73 USD | ILA 5,472.00 15.96 USD | ILA 5,602.00 16.34 USD | ILA 6.12B 17.85M USD | 26.52 | ILA 2.07 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,799.00 22.74 USD |
-1.9
|
ILA 6.01B 17.52M USD | ILA 71.30K 207.9 USD | ILA 7,790.00 22.72 USD | ILA 8,010.00 23.36 USD | ILA 6.01B 17.52M USD | 17.21 | ILA 4.53 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,181.00 9.28 USD |
+4.33
|
ILA 5.88B 17.13M USD | ILA 183.65K 535.52 USD | ILA 3,025.00 8.82 USD | ILA 3,193.00 9.31 USD | ILA 5.88B 17.13M USD | 0 | -ILA 4.77 -0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,394.00 15.73 USD |
-1.41
|
ILA 5.87B 17.13M USD | ILA 127.65K 372.23 USD | ILA 5,387.00 15.71 USD | ILA 5,657.00 16.5 USD | ILA 5.87B 17.13M USD | 75.97 | ILA 0.71 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,210.00 120.17 USD |
-3.21
|
ILA 5.82B 16.97M USD | ILA 18.77K 54.72 USD | ILA 40,180.00 117.16 USD | ILA 45,000.00 131.22 USD | ILA 5.82B 16.97M USD | 24.94 | ILA 16.52 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,427.00 9.99 USD |
+3.07
|
ILA 5.78B 16.85M USD | ILA 141.90K 413.78 USD | ILA 3,324.00 9.69 USD | ILA 3,466.00 10.11 USD | ILA 5.78B 16.85M USD | 10.13 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,101.00 14.87 USD |
-0.68
|
ILA 5.41B 15.78M USD | ILA 46.10K 134.41 USD | ILA 5,079.00 14.81 USD | ILA 5,205.00 15.18 USD | ILA 5.41B 15.78M USD | 8.26 | ILA 6.17 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,330.00 41.79 USD |
-0.9
|
ILA 5.36B 15.62M USD | ILA 39.70K 115.77 USD | ILA 14,130.00 41.2 USD | ILA 14,570.00 42.49 USD | ILA 5.36B 15.62M USD | 223.90 | ILA 0.64 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.93
|
ILA 5.35B 15.61M USD | ILA 53.00 0.15 USD | ILA 25,690.00 74.91 USD | ILA 25,990.00 75.79 USD | ILA 5.35B 15.61M USD | 4.21 | ILA 61.67 0.18 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.26
|
ILA 5.31B 15.5M USD | ILA 5.36K 15.63 USD | ILA 34,610.00 100.92 USD | ILA 35,150.00 102.5 USD | ILA 5.31B 15.5M USD | 30.89 | ILA 11.22 0.03 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,240.00 64.85 USD |
+0.77
|
ILA 5.11B 14.89M USD | ILA 13.58K 39.58 USD | ILA 21,930.00 63.95 USD | ILA 22,550.00 65.75 USD | ILA 5.11B 14.89M USD | 19.27 | ILA 11.54 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,563.00 10.39 USD |
+0.14
|
ILA 4.98B 14.53M USD | ILA 1.37M 3.99K USD | ILA 3,497.00 10.2 USD | ILA 3,583.00 10.45 USD | ILA 4.98B 14.53M USD | 33.29 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-1.75
|
ILA 4.95B 14.45M USD | ILA 3.34K 9.72 USD | ILA 34,050.00 99.29 USD | ILA 34,990.00 102.03 USD | ILA 4.95B 14.45M USD | 24.08 | ILA 14.20 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,900.00 101.77 USD |
+0.72
|
ILA 4.81B 14.02M USD | ILA 39.91K 116.36 USD | ILA 33,350.00 97.25 USD | ILA 35,030.00 102.15 USD | ILA 4.81B 14.02M USD | 21.29 | ILA 16.39 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,190.00 35.55 USD |
+4.1
|
ILA 4.80B 13.99M USD | ILA 32.76K 95.51 USD | ILA 11,710.00 34.15 USD | ILA 12,390.00 36.13 USD | ILA 4.80B 13.99M USD | 66.25 | ILA 1.84 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,461.00 18.84 USD |
-2.2
|
ILA 4.76B 13.88M USD | ILA 20.86K 60.82 USD | ILA 6,458.00 18.83 USD | ILA 6,625.00 19.32 USD | ILA 4.76B 13.88M USD | 17.13 | ILA 3.77 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,391.00 4.06 USD |
-1.83
|
ILA 4.74B 13.84M USD | ILA 201.14K 586.53 USD | ILA 1,388.00 4.05 USD | ILA 1,432.00 4.18 USD | ILA 4.74B 13.84M USD | 0 | ILA 0.00 0 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,748.00 22.59 USD |
+2.23
|
ILA 4.62B 13.46M USD | ILA 24.94K 72.72 USD | ILA 7,606.00 22.18 USD | ILA 7,855.00 22.9 USD | ILA 4.62B 13.46M USD | 17.77 | ILA 4.36 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,875.00 17.13 USD |
+0.2
|
ILA 4.53B 13.22M USD | ILA 69.97K 204.04 USD | ILA 5,821.00 16.97 USD | ILA 5,989.00 17.46 USD | ILA 4.53B 13.22M USD | 0 | -ILA 2.54 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,226.00 6.49 USD |
+1.23
|
ILA 4.50B 13.13M USD | ILA 117.43K 342.43 USD | ILA 2,180.00 6.36 USD | ILA 2,238.00 6.53 USD | ILA 4.50B 13.13M USD | 9.31 | ILA 2.39 0.006 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,520.00 45.26 USD |
+2.72
|
ILA 4.40B 12.84M USD | ILA 60.73K 177.08 USD | ILA 15,020.00 43.8 USD | ILA 15,540.00 45.31 USD | ILA 4.40B 12.84M USD | 9.32 | ILA 16.64 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,533.00 4.47 USD |
-1.79
|
ILA 4.36B 12.7M USD | ILA 211.32K 616.21 USD | ILA 1,523.00 4.44 USD | ILA 1,596.00 4.65 USD | ILA 4.36B 12.7M USD | 17.82 | ILA 0.86 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,280.00 102.88 USD |
+0.63
|
ILA 3.97B 11.56M USD | ILA 520.00 1.52 USD | ILA 34,970.00 101.97 USD | ILA 35,900.00 104.68 USD | ILA 3.97B 11.56M USD | 13.50 | ILA 26.12 0.08 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,100.00 81.94 USD |
-0.46
|
ILA 3.91B 11.39M USD | ILA 10.65K 31.04 USD | ILA 28,010.00 81.68 USD | ILA 28,980.00 84.5 USD | ILA 3.91B 11.39M USD | 20.69 | ILA 13.58 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,510.00 231.85 USD |
-1.75
|
ILA 3.89B 11.34M USD | ILA 863.00 2.52 USD | ILA 79,490.00 231.79 USD | ILA 81,740.00 238.35 USD | ILA 3.89B 11.34M USD | 9.71 | ILA 81.82 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,490.00 30.59 USD |
+0.67
|
ILA 3.87B 11.28M USD | ILA 15.08K 43.97 USD | ILA 10,340.00 30.15 USD | ILA 10,600.00 30.91 USD | ILA 3.87B 11.28M USD | 5.96 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,050.00 189.68 USD |
+0.68
|
ILA 3.78B 11.03M USD | ILA 1.83K 5.32 USD | ILA 64,840.00 189.07 USD | ILA 65,990.00 192.42 USD | ILA 3.78B 11.03M USD | 16.80 | ILA 38.70 0.11 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,450.00 74.21 USD |
+7.7
|
ILA 3.76B 10.97M USD | ILA 146.25K 426.45 USD | ILA 24,900.00 72.61 USD | ILA 26,190.00 76.37 USD | ILA 3.76B 10.97M USD | 10.32 | ILA 24.65 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,500.00 88.94 USD |
+0.03
|
ILA 3.72B 10.85M USD | ILA 3.25K 9.49 USD | ILA 30,480.00 88.88 USD | ILA 31,000.00 90.39 USD | ILA 3.72B 10.85M USD | 4.50 | ILA 67.72 0.2 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,127.00 3.29 USD |
+3.87
|
ILA 3.67B 10.7M USD | ILA 1.67M 4.86K USD | ILA 1,085.00 3.16 USD | ILA 1,133.00 3.3 USD | ILA 3.67B 10.7M USD | 16.10 | ILA 0.70 0.002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,791.00 5.22 USD |
-0.83
|
ILA 3.66B 10.68M USD | ILA 312.36K 910.84 USD | ILA 1,775.00 5.18 USD | ILA 1,851.00 5.4 USD | ILA 3.66B 10.68M USD | 3.73 | ILA 4.80 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,490.00 80.16 USD |
-1.29
|
ILA 3.64B 10.61M USD | ILA 9.04K 26.37 USD | ILA 27,410.00 79.93 USD | ILA 28,240.00 82.35 USD | ILA 3.64B 10.61M USD | 21.64 | ILA 12.70 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,630.00 86.4 USD |
+2.17
|
ILA 3.51B 10.25M USD | ILA 21.19K 61.78 USD | ILA 29,100.00 84.85 USD | ILA 30,200.00 88.06 USD | ILA 3.51B 10.25M USD | 27.30 | ILA 10.85 0.03 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,880.00 107.54 USD |
-0.38
|
ILA 3.49B 10.18M USD | ILA 10.54K 30.72 USD | ILA 36,830.00 107.39 USD | ILA 37,880.00 110.46 USD | ILA 3.49B 10.18M USD | 768.33 | ILA 0.48 0.001 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,248.00 6.56 USD |
+1.08
|
ILA 3.36B 9.79M USD | ILA 70.42K 205.35 USD | ILA 2,225.00 6.49 USD | ILA 2,274.00 6.63 USD | ILA 3.36B 9.79M USD | 20.62 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,803.00 14.01 USD |
+0.36
|
ILA 3.33B 9.71M USD | ILA 20.79K 60.63 USD | ILA 4,801.00 14 USD | ILA 4,873.00 14.21 USD | ILA 3.33B 9.71M USD | 5.94 | ILA 8.08 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,860.00 104.57 USD |
-2.1
|
ILA 3.26B 9.5M USD | ILA 7.78K 22.68 USD | ILA 35,700.00 104.1 USD | ILA 36,730.00 107.1 USD | ILA 3.26B 9.5M USD | 23.48 | ILA 15.27 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,871.00 28.78 USD |
-1.39
|
ILA 3.25B 9.47M USD | ILA 21.26K 61.99 USD | ILA 9,858.00 28.75 USD | ILA 10,160.00 29.63 USD | ILA 3.25B 9.47M USD | 19.39 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 429.30 1.25 USD |
+2.95
|
ILA 3.20B 9.34M USD | ILA 236.92K 690.84 USD | ILA 424.10 1.24 USD | ILA 435.40 1.27 USD | ILA 3.20B 9.34M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,439.00 4.2 USD |
-0.42
|
ILA 3.16B 9.22M USD | ILA 213.27K 621.9 USD | ILA 1,434.00 4.18 USD | ILA 1,492.00 4.35 USD | ILA 3.16B 9.22M USD | 13.57 | ILA 1.06 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,050.00 35.14 USD |
-0.41
|
ILA 3.15B 9.18M USD | ILA 8.17K 23.82 USD | ILA 12,040.00 35.11 USD | ILA 12,280.00 35.81 USD | ILA 3.15B 9.18M USD | 188.28 | ILA 0.64 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,070.00 3.12 USD |
+1.13
|
ILA 3.14B 9.15M USD | ILA 156.15K 455.33 USD | ILA 1,053.00 3.07 USD | ILA 1,084.00 3.16 USD | ILA 3.14B 9.15M USD | 12.89 | ILA 0.83 0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,706.00 7.89 USD |
-1.42
|
ILA 3.13B 9.12M USD | ILA 1.42K 4.14 USD | ILA 2,655.00 7.74 USD | ILA 2,706.00 7.89 USD | ILA 3.13B 9.12M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,800.00 156.88 USD |
+5.49
|
ILA 3.11B 9.07M USD | ILA 12.66K 36.93 USD | ILA 51,000.00 148.71 USD | ILA 56,320.00 164.23 USD | ILA 3.11B 9.07M USD | 35.39 | ILA 15.20 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,947.00 11.51 USD |
+0.74
|
ILA 2.88B 8.41M USD | ILA 69.00K 201.19 USD | ILA 3,860.00 11.26 USD | ILA 3,995.00 11.65 USD | ILA 2.88B 8.41M USD | 20.13 | ILA 1.96 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
