Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,955.00 23.2 USD |
+0.1
|
ILA 116.91B 340.92M USD | ILA 979.42K 2.86K USD | ILA 7,941.00 23.16 USD | ILA 8,002.00 23.33 USD | ILA 116.91B 340.92M USD | 11.28 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,027.00 23.41 USD |
+0.02
|
ILA 104.81B 305.61M USD | ILA 923.57K 2.69K USD | ILA 8,016.00 23.37 USD | ILA 8,099.00 23.62 USD | ILA 104.81B 305.61M USD | 11.16 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,608.00 10.52 USD |
+0.28
|
ILA 44.15B 128.73M USD | ILA 1.32M 3.85K USD | ILA 3,585.00 10.45 USD | ILA 3,620.00 10.56 USD | ILA 44.15B 128.73M USD | 11.52 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,057.00 6 USD |
-0.63
|
ILA 21.80B 63.57M USD | ILA 398.16K 1.16K USD | ILA 2,048.00 5.97 USD | ILA 2,080.00 6.07 USD | ILA 21.80B 63.57M USD | 11.49 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 781.20 2.28 USD |
+0.15
|
ILA 21.47B 62.6M USD | ILA 1.09M 3.17K USD | ILA 775.50 2.26 USD | ILA 784.10 2.29 USD | ILA 21.47B 62.6M USD | 17.75 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 235.10 0.69 USD |
-1.26
|
ILA 7.35B 21.44M USD | ILA 4.06M 11.84K USD | ILA 229.90 0.67 USD | ILA 242.20 0.71 USD | ILA 7.35B 21.44M USD | 6.71 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 253.90 0.74 USD |
-0.82
|
ILA 5.56B 16.21M USD | ILA 570.77K 1.66K USD | ILA 252.90 0.74 USD | ILA 258.00 0.75 USD | ILA 5.56B 16.21M USD | 3.62 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 2.62M 7.63K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,756.00 5.12 USD |
-1.01
|
ILA 0.00 0 USD | ILA 639.92K 1.87K USD | ILA 1,749.00 5.1 USD | ILA 1,800.00 5.25 USD | ILA 0.00 0 USD | 24.38 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,220.00 32.72 USD |
+0.81
|
ILA 130.75B 381.25M USD | ILA 296.14K 863.54 USD | ILA 11,040.00 32.19 USD | ILA 11,260.00 32.83 USD | ILA 130.75B 381.25M USD | 61.98 | ILA 1.81 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,390.00 651.4 USD |
+2.74
|
ILA 104.68B 305.25M USD | ILA 27.95K 81.5 USD | ILA 216,000.00 629.85 USD | ILA 225,420.00 657.32 USD | ILA 104.68B 305.25M USD | 55.72 | ILA 40.09 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,500.00 188.08 USD |
-3.52
|
ILA 72.91B 212.59M USD | ILA 62.03K 180.87 USD | ILA 64,090.00 186.88 USD | ILA 66,000.00 192.45 USD | ILA 72.91B 212.59M USD | 84.31 | ILA 7.65 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,680.00 69.05 USD |
+0.47
|
ILA 61.68B 179.85M USD | ILA 142.95K 416.85 USD | ILA 23,520.00 68.58 USD | ILA 23,740.00 69.22 USD | ILA 61.68B 179.85M USD | 11.12 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,600.00 115.47 USD |
+0.87
|
ILA 49.31B 143.78M USD | ILA 70.49K 205.55 USD | ILA 39,140.00 114.13 USD | ILA 39,690.00 115.73 USD | ILA 49.31B 143.78M USD | 27.25 | ILA 14.53 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,660.00 54.41 USD |
-0.11
|
ILA 47.05B 137.19M USD | ILA 158.82K 463.12 USD | ILA 18,590.00 54.21 USD | ILA 18,850.00 54.97 USD | ILA 47.05B 137.19M USD | 14.29 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,410.00 56.6 USD |
-0.92
|
ILA 39.89B 116.31M USD | ILA 52.94K 154.37 USD | ILA 19,360.00 56.45 USD | ILA 19,660.00 57.33 USD | ILA 39.89B 116.31M USD | 12.66 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 114,200.00 333 USD |
+0.51
|
ILA 36.32B 105.92M USD | ILA 30.79K 89.79 USD | ILA 113,210.00 330.12 USD | ILA 115,100.00 335.63 USD | ILA 36.32B 105.92M USD | 47.28 | ILA 24.15 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,950.00 157.32 USD |
-0.66
|
ILA 33.71B 98.29M USD | ILA 13.60K 39.65 USD | ILA 53,670.00 156.5 USD | ILA 54,310.00 158.37 USD | ILA 33.71B 98.29M USD | 13.72 | ILA 39.32 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,990.00 67.04 USD |
-1.71
|
ILA 32.15B 93.75M USD | ILA 82.97K 241.93 USD | ILA 22,890.00 66.75 USD | ILA 23,510.00 68.55 USD | ILA 32.15B 93.75M USD | 125.62 | ILA 1.83 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,883.00 28.82 USD |
-2.44
|
ILA 30.66B 89.4M USD | ILA 56.76K 165.51 USD | ILA 9,865.00 28.77 USD | ILA 10,180.00 29.68 USD | ILA 30.66B 89.4M USD | 162.01 | ILA 0.61 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,900.00 69.69 USD |
-0.42
|
ILA 23.97B 69.9M USD | ILA 34.35K 100.17 USD | ILA 23,880.00 69.63 USD | ILA 24,140.00 70.39 USD | ILA 23.97B 69.9M USD | 10.84 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,910.00 81.38 USD |
-0.53
|
ILA 22.73B 66.28M USD | ILA 62.50K 182.25 USD | ILA 27,800.00 81.06 USD | ILA 28,330.00 82.61 USD | ILA 22.73B 66.28M USD | 9.74 | ILA 28.63 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,510.00 129.79 USD |
+0.36
|
ILA 20.77B 60.57M USD | ILA 11.43K 33.32 USD | ILA 44,420.00 129.53 USD | ILA 45,560.00 132.85 USD | ILA 20.77B 60.57M USD | 200.49 | ILA 2.22 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,400.00 65.32 USD |
-1.93
|
ILA 20.73B 60.45M USD | ILA 82.75K 241.29 USD | ILA 22,360.00 65.2 USD | ILA 23,000.00 67.07 USD | ILA 20.73B 60.45M USD | 47.96 | ILA 4.67 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,000.00 122.47 USD |
-0.64
|
ILA 20.03B 58.42M USD | ILA 7.07K 20.61 USD | ILA 41,870.00 122.09 USD | ILA 42,620.00 124.28 USD | ILA 20.03B 58.42M USD | 11.52 | ILA 36.44 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,000.00 87.48 USD |
-1.99
|
ILA 18.45B 53.8M USD | ILA 56.35K 164.31 USD | ILA 29,380.00 85.67 USD | ILA 30,300.00 88.35 USD | ILA 18.45B 53.8M USD | 48.85 | ILA 6.14 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,290.00 137.9 USD |
-2.51
|
ILA 18.04B 52.61M USD | ILA 11.39K 33.21 USD | ILA 46,810.00 136.5 USD | ILA 48,930.00 142.68 USD | ILA 18.04B 52.61M USD | 12.03 | ILA 39.28 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,150.00 201.64 USD |
+0.07
|
ILA 17.91B 52.22M USD | ILA 3.23K 9.42 USD | ILA 68,780.00 200.56 USD | ILA 69,850.00 203.68 USD | ILA 17.91B 52.22M USD | 10.76 | ILA 64.24 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,124.00 26.61 USD |
+0.27
|
ILA 16.57B 48.31M USD | ILA 113.66K 331.43 USD | ILA 9,070.00 26.45 USD | ILA 9,195.00 26.81 USD | ILA 16.57B 48.31M USD | 32.58 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,369.00 12.74 USD |
-0.48
|
ILA 15.68B 45.73M USD | ILA 60.20K 175.54 USD | ILA 4,321.00 12.6 USD | ILA 4,434.00 12.93 USD | ILA 15.68B 45.73M USD | 47.48 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,600.00 33.83 USD |
-0.17
|
ILA 13.60B 39.65M USD | ILA 22.09K 64.42 USD | ILA 11,560.00 33.71 USD | ILA 11,740.00 34.23 USD | ILA 13.60B 39.65M USD | 21.64 | ILA 5.36 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,525.00 16.11 USD |
-2.42
|
ILA 12.46B 36.34M USD | ILA 289.16K 843.18 USD | ILA 5,515.00 16.08 USD | ILA 5,700.00 16.62 USD | ILA 12.46B 36.34M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,100.00 38.2 USD |
-2.6
|
ILA 12.15B 35.44M USD | ILA 330.77K 964.52 USD | ILA 12,970.00 37.82 USD | ILA 13,690.00 39.92 USD | ILA 12.15B 35.44M USD | 47.98 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,031.00 5.92 USD |
+0.94
|
ILA 11.77B 34.31M USD | ILA 121.10K 353.11 USD | ILA 1,982.00 5.78 USD | ILA 2,062.00 6.01 USD | ILA 11.77B 34.31M USD | 81.23 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,070.00 207.24 USD |
-2.11
|
ILA 11.73B 34.19M USD | ILA 15.95K 46.51 USD | ILA 70,920.00 206.8 USD | ILA 72,630.00 211.79 USD | ILA 11.73B 34.19M USD | 973.56 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,450.00 91.71 USD |
-0.19
|
ILA 11.15B 32.51M USD | ILA 3.69K 10.75 USD | ILA 31,310.00 91.3 USD | ILA 31,800.00 92.73 USD | ILA 11.15B 32.51M USD | 10.71 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,859.00 5.42 USD |
-0.69
|
ILA 10.84B 31.6M USD | ILA 60.62K 176.78 USD | ILA 1,849.00 5.39 USD | ILA 1,917.00 5.59 USD | ILA 10.84B 31.6M USD | 265.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,700.00 60.36 USD |
-2.08
|
ILA 10.79B 31.45M USD | ILA 8.30K 24.21 USD | ILA 20,660.00 60.24 USD | ILA 21,360.00 62.28 USD | ILA 10.79B 31.45M USD | 29.95 | ILA 6.91 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,100.00 6.12 USD |
0
|
ILA 10.37B 30.25M USD | ILA 141.30K 412.01 USD | ILA 2,091.00 6.1 USD | ILA 2,118.00 6.18 USD | ILA 10.37B 30.25M USD | 12.72 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,676.00 4.89 USD |
-0.36
|
ILA 9.92B 28.92M USD | ILA 154.46K 450.39 USD | ILA 1,668.00 4.86 USD | ILA 1,687.00 4.92 USD | ILA 9.92B 28.92M USD | 10.74 | ILA 1.56 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,700.00 31.2 USD |
+1.13
|
ILA 9.90B 28.87M USD | ILA 75.59K 220.41 USD | ILA 10,480.00 30.56 USD | ILA 10,910.00 31.81 USD | ILA 9.90B 28.87M USD | 21.61 | ILA 4.95 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,694.00 10.77 USD |
-0.19
|
ILA 9.86B 28.74M USD | ILA 64.88K 189.2 USD | ILA 3,685.00 10.75 USD | ILA 3,718.00 10.84 USD | ILA 9.86B 28.74M USD | 14.83 | ILA 2.49 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,346.00 3.92 USD |
+0.75
|
ILA 9.74B 28.41M USD | ILA 521.18K 1.52K USD | ILA 1,332.00 3.88 USD | ILA 1,349.00 3.93 USD | ILA 9.74B 28.41M USD | 17.71 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,710.00 34.15 USD |
-0.26
|
ILA 8.95B 26.11M USD | ILA 1.87K 5.46 USD | ILA 11,680.00 34.06 USD | ILA 11,890.00 34.67 USD | ILA 8.95B 26.11M USD | 46.84 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,930.00 110.6 USD |
-0.6
|
ILA 8.74B 25.48M USD | ILA 3.81K 11.1 USD | ILA 37,730.00 110.02 USD | ILA 38,630.00 112.64 USD | ILA 8.74B 25.48M USD | 24.42 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,838.00 11.19 USD |
+0.42
|
ILA 8.47B 24.69M USD | ILA 16.45K 47.96 USD | ILA 3,800.00 11.08 USD | ILA 3,953.00 11.53 USD | ILA 8.47B 24.69M USD | 13.14 | ILA 2.92 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,042.00 14.7 USD |
-0.36
|
ILA 7.74B 22.57M USD | ILA 31.10K 90.68 USD | ILA 5,015.00 14.62 USD | ILA 5,182.00 15.11 USD | ILA 7.74B 22.57M USD | 21.00 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,260.00 234.04 USD |
+2
|
ILA 7.66B 22.35M USD | ILA 12.66K 36.92 USD | ILA 77,800.00 226.86 USD | ILA 80,700.00 235.32 USD | ILA 7.66B 22.35M USD | 44.58 | ILA 18.00 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,023.00 2.98 USD |
-2.11
|
ILA 7.57B 22.08M USD | ILA 85.30K 248.73 USD | ILA 1,023.00 2.98 USD | ILA 1,044.00 3.04 USD | ILA 7.57B 22.08M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,060.00 52.66 USD |
+0.06
|
ILA 7.48B 21.82M USD | ILA 1.51K 4.39 USD | ILA 17,960.00 52.37 USD | ILA 18,260.00 53.25 USD | ILA 7.48B 21.82M USD | 7.24 | ILA 24.94 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,205.00 9.35 USD |
-3
|
ILA 7.25B 21.15M USD | ILA 106.98K 311.94 USD | ILA 3,192.00 9.31 USD | ILA 3,304.00 9.63 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,827.00 11.16 USD |
-1.57
|
ILA 7.18B 20.94M USD | ILA 30.26K 88.23 USD | ILA 3,827.00 11.16 USD | ILA 3,877.00 11.31 USD | ILA 7.18B 20.94M USD | 22.25 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,410.00 50.77 USD |
-0.51
|
ILA 6.91B 20.16M USD | ILA 23.83K 69.49 USD | ILA 17,270.00 50.36 USD | ILA 17,740.00 51.73 USD | ILA 6.91B 20.16M USD | 51.50 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,242.00 18.2 USD |
-1.55
|
ILA 6.80B 19.82M USD | ILA 40.85K 119.13 USD | ILA 6,236.00 18.18 USD | ILA 6,384.00 18.62 USD | ILA 6.80B 19.82M USD | 86.69 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,751.00 25.52 USD |
-1.06
|
ILA 6.74B 19.66M USD | ILA 17.40K 50.73 USD | ILA 8,737.00 25.48 USD | ILA 8,909.00 25.98 USD | ILA 6.74B 19.66M USD | 18.94 | ILA 4.62 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,955.00 17.36 USD |
+1.24
|
ILA 6.64B 19.37M USD | ILA 18.45K 53.79 USD | ILA 5,813.00 16.95 USD | ILA 5,976.00 17.43 USD | ILA 6.64B 19.37M USD | 110.27 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,550.00 132.82 USD |
-2.44
|
ILA 6.43B 18.76M USD | ILA 2.39K 6.96 USD | ILA 45,470.00 132.59 USD | ILA 46,430.00 135.39 USD | ILA 6.43B 18.76M USD | 24.63 | ILA 18.49 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,385.00 9.87 USD |
-3.56
|
ILA 6.25B 18.23M USD | ILA 109.62K 319.65 USD | ILA 3,364.00 9.81 USD | ILA 3,565.00 10.4 USD | ILA 6.25B 18.23M USD | 0 | -ILA 4.84 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,650.00 10.64 USD |
-0.63
|
ILA 6.16B 17.96M USD | ILA 38.81K 113.16 USD | ILA 3,607.00 10.52 USD | ILA 3,720.00 10.85 USD | ILA 6.16B 17.96M USD | 10.79 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,500.00 16.04 USD |
-0.33
|
ILA 5.81B 16.95M USD | ILA 15.22K 44.38 USD | ILA 5,487.00 16 USD | ILA 5,525.00 16.11 USD | ILA 5.81B 16.95M USD | 8.51 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,400.00 109.06 USD |
+0.08
|
ILA 5.74B 16.72M USD | ILA 2.18K 6.34 USD | ILA 37,100.00 108.18 USD | ILA 38,120.00 111.16 USD | ILA 5.74B 16.72M USD | 26.37 | ILA 14.18 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,430.00 71.24 USD |
-0.53
|
ILA 5.61B 16.36M USD | ILA 19.67K 57.35 USD | ILA 24,350.00 71 USD | ILA 24,750.00 72.17 USD | ILA 5.61B 16.36M USD | 21.15 | ILA 11.55 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,600.00 42.57 USD |
-3.18
|
ILA 5.46B 15.91M USD | ILA 330.85K 964.73 USD | ILA 14,530.00 42.37 USD | ILA 15,080.00 43.97 USD | ILA 5.46B 15.91M USD | 231.74 | ILA 0.63 0.001 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,570.00 39.57 USD |
-1.81
|
ILA 5.34B 15.58M USD | ILA 17.07K 49.76 USD | ILA 13,340.00 38.9 USD | ILA 13,980.00 40.77 USD | ILA 5.34B 15.58M USD | 84.81 | ILA 1.60 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,640.00 54.35 USD |
-0.32
|
ILA 5.29B 15.42M USD | ILA 17.42K 50.78 USD | ILA 18,420.00 53.71 USD | ILA 18,960.00 55.29 USD | ILA 5.29B 15.42M USD | 11.94 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,270.00 73.69 USD |
-0.51
|
ILA 5.21B 15.18M USD | ILA 159.00 0.46 USD | ILA 25,020.00 72.96 USD | ILA 25,270.00 73.69 USD | ILA 5.21B 15.18M USD | 6.21 | ILA 40.67 0.12 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,005.00 20.43 USD |
+2.26
|
ILA 5.16B 15.04M USD | ILA 68.03K 198.37 USD | ILA 6,801.00 19.83 USD | ILA 7,135.00 20.81 USD | ILA 5.16B 15.04M USD | 18.98 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,809.00 5.27 USD |
-0.82
|
ILA 5.14B 14.99M USD | ILA 87.27K 254.47 USD | ILA 1,801.00 5.25 USD | ILA 1,836.00 5.35 USD | ILA 5.14B 14.99M USD | 22.89 | ILA 0.79 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,625.00 10.57 USD |
+0.55
|
ILA 5.07B 14.79M USD | ILA 82.15K 239.54 USD | ILA 3,580.00 10.44 USD | ILA 3,645.00 10.63 USD | ILA 5.07B 14.79M USD | 34.52 | ILA 1.05 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,320.00 100.08 USD |
-0.87
|
ILA 4.97B 14.5M USD | ILA 626.00 1.83 USD | ILA 34,160.00 99.61 USD | ILA 34,480.00 100.54 USD | ILA 4.97B 14.5M USD | 24.70 | ILA 13.89 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,438.00 4.19 USD |
-2.11
|
ILA 4.90B 14.3M USD | ILA 148.18K 432.09 USD | ILA 1,434.00 4.18 USD | ILA 1,488.00 4.34 USD | ILA 4.90B 14.3M USD | 205.42 | ILA 0.07 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,440.00 100.43 USD |
+0.41
|
ILA 4.74B 13.83M USD | ILA 3.49K 10.17 USD | ILA 34,290.00 99.99 USD | ILA 34,730.00 101.27 USD | ILA 4.74B 13.83M USD | 21.60 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,953.00 23.19 USD |
+0.21
|
ILA 4.74B 13.82M USD | ILA 9.78K 28.5 USD | ILA 7,857.00 22.91 USD | ILA 8,134.00 23.72 USD | ILA 4.74B 13.82M USD | 18.45 | ILA 4.31 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 34,080.00 99.38 USD |
-0.84
|
ILA 4.74B 13.82M USD | ILA 2.14K 6.24 USD | ILA 33,840.00 98.68 USD | ILA 34,500.00 100.6 USD | ILA 4.74B 13.82M USD | 20.44 | ILA 16.67 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,105.00 17.8 USD |
-0.78
|
ILA 4.71B 13.73M USD | ILA 59.13K 172.41 USD | ILA 6,028.00 17.58 USD | ILA 6,153.00 17.94 USD | ILA 4.71B 13.73M USD | 0 | -ILA 2.60 -0.007 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,211.00 6.45 USD |
-1.25
|
ILA 4.52B 13.18M USD | ILA 85.53K 249.41 USD | ILA 2,202.00 6.42 USD | ILA 2,260.00 6.59 USD | ILA 4.52B 13.18M USD | 5.26 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,150.00 6.27 USD |
-0.92
|
ILA 4.35B 12.68M USD | ILA 154.14K 449.48 USD | ILA 2,135.00 6.23 USD | ILA 2,180.00 6.36 USD | ILA 4.35B 12.68M USD | 8.99 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,610.00 214.64 USD |
-0.35
|
ILA 4.28B 12.48M USD | ILA 863.00 2.52 USD | ILA 72,660.00 211.87 USD | ILA 74,580.00 217.47 USD | ILA 4.28B 12.48M USD | 20.93 | ILA 35.16 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,640.00 249.72 USD |
+0.09
|
ILA 4.19B 12.22M USD | ILA 393.00 1.15 USD | ILA 85,000.00 247.86 USD | ILA 85,760.00 250.07 USD | ILA 4.19B 12.22M USD | 10.27 | ILA 83.34 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,270.00 32.86 USD |
-1.23
|
ILA 4.16B 12.12M USD | ILA 3.67K 10.69 USD | ILA 11,130.00 32.45 USD | ILA 11,530.00 33.62 USD | ILA 4.16B 12.12M USD | 6.15 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,130.00 96.61 USD |
+1.5
|
ILA 4.04B 11.79M USD | ILA 731.00 2.13 USD | ILA 32,770.00 95.56 USD | ILA 33,130.00 96.61 USD | ILA 4.04B 11.79M USD | 6.58 | ILA 50.33 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,290.00 102.9 USD |
0
|
ILA 3.97B 11.57M USD | ILA 18.00 0.05 USD | ILA 35,290.00 102.9 USD | ILA 35,290.00 102.9 USD | ILA 3.97B 11.57M USD | 12.67 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,637.00 7.69 USD |
+0.19
|
ILA 3.94B 11.49M USD | ILA 60.18K 175.47 USD | ILA 2,603.00 7.59 USD | ILA 2,650.00 7.73 USD | ILA 3.94B 11.49M USD | 23.75 | ILA 1.11 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,737.00 5.07 USD |
-1.03
|
ILA 3.82B 11.13M USD | ILA 42.56K 124.09 USD | ILA 1,720.00 5.02 USD | ILA 1,757.00 5.12 USD | ILA 3.82B 11.13M USD | 16.70 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,840.00 84.1 USD |
-1.9
|
ILA 3.82B 11.13M USD | ILA 2.65K 7.72 USD | ILA 28,700.00 83.69 USD | ILA 29,990.00 87.45 USD | ILA 3.82B 11.13M USD | 22.70 | ILA 12.70 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,560.00 74.53 USD |
-1.31
|
ILA 3.78B 11.02M USD | ILA 1.93K 5.62 USD | ILA 25,560.00 74.53 USD | ILA 26,000.00 75.82 USD | ILA 3.78B 11.02M USD | 10.49 | ILA 24.35 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,154.00 3.37 USD |
-0.35
|
ILA 3.76B 10.96M USD | ILA 258.43K 753.57 USD | ILA 1,152.00 3.36 USD | ILA 1,166.00 3.4 USD | ILA 3.76B 10.96M USD | 16.48 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,340.00 114.71 USD |
-1.6
|
ILA 3.72B 10.86M USD | ILA 1.90K 5.55 USD | ILA 39,300.00 114.6 USD | ILA 40,210.00 117.25 USD | ILA 3.72B 10.86M USD | 277.04 | ILA 1.42 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,185.00 3.46 USD |
-0.42
|
ILA 3.67B 10.7M USD | ILA 58.80K 171.46 USD | ILA 1,163.00 3.39 USD | ILA 1,220.00 3.56 USD | ILA 3.67B 10.7M USD | 10.04 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,660.00 89.4 USD |
-0.1
|
ILA 3.64B 10.6M USD | ILA 2.95K 8.6 USD | ILA 30,590.00 89.2 USD | ILA 31,170.00 90.89 USD | ILA 3.64B 10.6M USD | 27.89 | ILA 10.99 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,830.00 31.58 USD |
-0.37
|
ILA 3.56B 10.39M USD | ILA 5.74K 16.73 USD | ILA 10,750.00 31.35 USD | ILA 10,950.00 31.93 USD | ILA 3.56B 10.39M USD | 21.27 | ILA 5.09 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,230.00 111.48 USD |
+0.21
|
ILA 3.47B 10.13M USD | ILA 2.44K 7.12 USD | ILA 38,110.00 111.13 USD | ILA 38,950.00 113.58 USD | ILA 3.47B 10.13M USD | 24.92 | ILA 15.34 0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 465.30 1.36 USD |
-2.25
|
ILA 3.47B 10.13M USD | ILA 40.02K 116.71 USD | ILA 462.20 1.35 USD | ILA 468.00 1.36 USD | ILA 3.47B 10.13M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,699.00 13.7 USD |
0
|
ILA 3.43B 10M USD | ILA 31.94K 93.12 USD | ILA 4,553.00 13.28 USD | ILA 4,702.00 13.71 USD | ILA 3.43B 10M USD | 24.99 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,960.00 37.79 USD |
-0.61
|
ILA 3.39B 9.88M USD | ILA 1.28K 3.73 USD | ILA 12,940.00 37.73 USD | ILA 13,050.00 38.05 USD | ILA 3.39B 9.88M USD | 212.45 | ILA 0.61 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,687.00 13.67 USD |
+0.41
|
ILA 3.25B 9.47M USD | ILA 194.99K 568.58 USD | ILA 4,654.00 13.57 USD | ILA 4,823.00 14.06 USD | ILA 3.25B 9.47M USD | 6.31 | ILA 7.42 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,010.00 52.52 USD |
+3.74
|
ILA 3.17B 9.25M USD | ILA 1.19K 3.46 USD | ILA 17,360.00 50.62 USD | ILA 18,060.00 52.66 USD | ILA 3.17B 9.25M USD | 10.45 | ILA 17.22 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,711.00 7.91 USD |
-0.07
|
ILA 3.13B 9.14M USD | ILA 36.00 0.1 USD | ILA 2,711.00 7.91 USD | ILA 2,711.00 7.91 USD | ILA 3.13B 9.14M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,590.00 147.52 USD |
-3.36
|
ILA 3.07B 8.95M USD | ILA 2.13K 6.2 USD | ILA 50,520.00 147.31 USD | ILA 52,720.00 153.73 USD | ILA 3.07B 8.95M USD | 32.10 | ILA 15.76 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
