Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
- Tutti i paesi
- Israele (374)
Tel Aviv (374)
- {{item.name}}
- Tutte le borse
- Tel Aviv (374)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (14)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (13)
- Servizi Immobiliari (35)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (2)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (3)
- Tabacco (1)
- Biotecnologia (13)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (16)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,139.00 20.82 USD |
+0.51
|
ILA 105.06B 306.34M USD | ILA 3.34M 9.74K USD | ILA 7,032.00 20.51 USD | ILA 7,184.00 20.95 USD | ILA 105.06B 306.34M USD | 10.43 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,284.00 21.24 USD |
+0.75
|
ILA 95.27B 277.79M USD | ILA 2.92M 8.5K USD | ILA 7,121.00 20.76 USD | ILA 7,310.00 21.32 USD | ILA 95.27B 277.79M USD | 10.10 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,188.00 9.3 USD |
+0.09
|
ILA 39.01B 113.74M USD | ILA 4.60M 13.41K USD | ILA 3,134.00 9.14 USD | ILA 3,212.00 9.37 USD | ILA 39.01B 113.74M USD | 10.05 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,610.00 4.69 USD |
-2.13
|
ILA 20.78B 60.6M USD | ILA 2.89M 8.44K USD | ILA 1,595.00 4.65 USD | ILA 1,627.00 4.74 USD | ILA 20.78B 60.6M USD | 25.15 | ILA 0.64 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 737.50 2.15 USD |
-0.95
|
ILA 20.35B 59.34M USD | ILA 17.01M 49.6K USD | ILA 732.00 2.13 USD | ILA 749.00 2.18 USD | ILA 20.35B 59.34M USD | 5.76 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,765.00 5.15 USD |
-0.84
|
ILA 18.71B 54.54M USD | ILA 3.26M 9.5K USD | ILA 1,733.00 5.05 USD | ILA 1,774.00 5.17 USD | ILA 18.71B 54.54M USD | 9.86 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,353.00 3.95 USD |
+2.34
|
ILA 9.79B 28.56M USD | ILA 1.17M 3.42K USD | ILA 1,307.00 3.81 USD | ILA 1,353.00 3.95 USD | ILA 9.79B 28.56M USD | 15.55 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,334.00 3.89 USD |
-1.19
|
ILA 7.88B 22.97M USD | ILA 1.69M 4.94K USD | ILA 1,316.00 3.84 USD | ILA 1,354.00 3.95 USD | ILA 7.88B 22.97M USD | 10.67 | ILA 1.25 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 289.70 0.84 USD |
+2.01
|
ILA 6.34B 18.49M USD | ILA 5.57M 16.25K USD | ILA 277.40 0.81 USD | ILA 292.40 0.85 USD | ILA 6.34B 18.49M USD | 6.73 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.80 0.59 USD |
+0.9
|
ILA 6.27B 18.27M USD | ILA 13.47M 39.27K USD | ILA 195.10 0.57 USD | ILA 204.00 0.59 USD | ILA 6.27B 18.27M USD | 28.68 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 301.67K 879.65 USD | ILA 1.40 0.0040 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 255,500.00 745.03 USD |
+3.87
|
ILA 119.70B 349.05M USD | ILA 77.97K 227.37 USD | ILA 245,520.00 715.93 USD | ILA 259,100.00 755.53 USD | ILA 119.70B 349.05M USD | 67.57 | ILA 37.81 0.11 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,580.00 27.93 USD |
+0.49
|
ILA 111.55B 325.28M USD | ILA 1.33M 3.86K USD | ILA 9,535.00 27.8 USD | ILA 9,669.00 28.19 USD | ILA 111.55B 325.28M USD | 23.36 | ILA 4.10 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 79,350.00 231.38 USD |
+4.7
|
ILA 89.69B 261.53M USD | ILA 257.12K 749.76 USD | ILA 78,010.00 227.47 USD | ILA 79,650.00 232.26 USD | ILA 89.69B 261.53M USD | 120.40 | ILA 6.59 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 80,050.00 233.42 USD |
-2.56
|
ILA 61.10B 178.17M USD | ILA 11.44K 33.37 USD | ILA 79,330.00 231.32 USD | ILA 81,390.00 237.33 USD | ILA 61.10B 178.17M USD | 170.68 | ILA 4.69 0.01 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,780.00 66.43 USD |
+0.62
|
ILA 59.25B 172.77M USD | ILA 792.60K 2.31K USD | ILA 22,250.00 64.88 USD | ILA 22,990.00 67.04 USD | ILA 59.25B 172.77M USD | 10.65 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,820.00 121.95 USD |
-0.45
|
ILA 52.07B 151.84M USD | ILA 102.05K 297.57 USD | ILA 40,870.00 119.18 USD | ILA 42,000.00 122.47 USD | ILA 52.07B 151.84M USD | 25.76 | ILA 16.23 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 142,100.00 414.36 USD |
+0.94
|
ILA 45.20B 131.79M USD | ILA 89.75K 261.71 USD | ILA 138,650.00 404.3 USD | ILA 142,500.00 415.52 USD | ILA 45.20B 131.79M USD | 58.14 | ILA 24.44 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,580.00 51.26 USD |
-1.12
|
ILA 44.30B 129.17M USD | ILA 2.36M 6.87K USD | ILA 17,320.00 50.5 USD | ILA 17,730.00 51.7 USD | ILA 44.30B 129.17M USD | 13.24 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,380.00 79.84 USD |
-3.05
|
ILA 38.28B 111.62M USD | ILA 430.00K 1.25K USD | ILA 26,250.00 76.54 USD | ILA 28,110.00 81.97 USD | ILA 38.28B 111.62M USD | 217.30 | ILA 1.26 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,730.00 51.7 USD |
-1.23
|
ILA 36.44B 106.26M USD | ILA 387.99K 1.13K USD | ILA 17,430.00 50.83 USD | ILA 17,940.00 52.31 USD | ILA 36.44B 106.26M USD | 12.45 | ILA 14.24 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,996.00 29.15 USD |
+0.06
|
ILA 31.00B 90.39M USD | ILA 404.01K 1.18K USD | ILA 9,628.00 28.07 USD | ILA 10,070.00 29.36 USD | ILA 31.00B 90.39M USD | 89.25 | ILA 1.12 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,780.00 142.24 USD |
-0.89
|
ILA 30.48B 88.86M USD | ILA 62.20K 181.36 USD | ILA 47,860.00 139.56 USD | ILA 49,410.00 144.08 USD | ILA 30.48B 88.86M USD | 12.65 | ILA 38.54 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,700.00 74.94 USD |
+6.33
|
ILA 23.72B 69.16M USD | ILA 407.17K 1.19K USD | ILA 24,030.00 70.07 USD | ILA 25,700.00 74.94 USD | ILA 23.72B 69.16M USD | 66.58 | ILA 3.86 0.01 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,390.00 68.2 USD |
+0.99
|
ILA 23.46B 68.41M USD | ILA 166.23K 484.72 USD | ILA 22,590.00 65.87 USD | ILA 23,500.00 68.53 USD | ILA 23.46B 68.41M USD | 10.61 | ILA 22.03 0.06 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,650.00 141.86 USD |
-0.35
|
ILA 22.70B 66.19M USD | ILA 108.95K 317.7 USD | ILA 47,120.00 137.4 USD | ILA 48,840.00 142.42 USD | ILA 22.70B 66.19M USD | 163.80 | ILA 2.97 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,170.00 93.81 USD |
+0.12
|
ILA 19.77B 57.65M USD | ILA 137.14K 399.89 USD | ILA 31,130.00 90.77 USD | ILA 32,220.00 93.95 USD | ILA 19.77B 57.65M USD | 50.74 | ILA 6.34 0.02 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,970.00 69.9 USD |
-1.28
|
ILA 19.49B 56.82M USD | ILA 212.10K 618.46 USD | ILA 23,560.00 68.7 USD | ILA 24,150.00 70.42 USD | ILA 19.49B 56.82M USD | 8.64 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,770.00 118.88 USD |
-1.04
|
ILA 19.45B 56.71M USD | ILA 76.87K 224.16 USD | ILA 40,120.00 116.99 USD | ILA 41,470.00 120.92 USD | ILA 19.45B 56.71M USD | 10.30 | ILA 39.55 0.12 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 50,390.00 146.94 USD |
-0.42
|
ILA 19.22B 56.04M USD | ILA 60.96K 177.74 USD | ILA 48,800.00 142.3 USD | ILA 50,960.00 148.6 USD | ILA 19.22B 56.04M USD | 12.83 | ILA 39.25 0.11 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,530.00 202.75 USD |
+1.19
|
ILA 17.91B 52.23M USD | ILA 48.24K 140.66 USD | ILA 66,440.00 193.74 USD | ILA 69,530.00 202.75 USD | ILA 17.91B 52.23M USD | 11.61 | ILA 59.87 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,647.00 13.55 USD |
0
|
ILA 16.68B 48.63M USD | ILA 413.82K 1.21K USD | ILA 4,530.00 13.21 USD | ILA 4,671.00 13.62 USD | ILA 16.68B 48.63M USD | 61.96 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,600.00 77.56 USD |
-2.71
|
ILA 15.55B 45.33M USD | ILA 180.45K 526.18 USD | ILA 26,300.00 76.69 USD | ILA 26,700.00 77.86 USD | ILA 15.55B 45.33M USD | 10.31 | ILA 25.80 0.08 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,445.00 24.63 USD |
+3.33
|
ILA 15.44B 45.04M USD | ILA 638.22K 1.86K USD | ILA 8,219.00 23.97 USD | ILA 8,507.00 24.81 USD | ILA 15.44B 45.04M USD | 75.40 | ILA 1.12 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,076.00 20.63 USD |
-3.31
|
ILA 15.26B 44.49M USD | ILA 327.82K 955.91 USD | ILA 7,010.00 20.44 USD | ILA 7,302.00 21.29 USD | ILA 15.26B 44.49M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,382.00 6.95 USD |
-1.24
|
ILA 13.80B 40.24M USD | ILA 731.28K 2.13K USD | ILA 2,340.00 6.82 USD | ILA 2,409.00 7.02 USD | ILA 13.80B 40.24M USD | 28.69 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,750.00 34.26 USD |
+1.82
|
ILA 13.77B 40.15M USD | ILA 208.58K 608.22 USD | ILA 11,300.00 32.95 USD | ILA 11,860.00 34.58 USD | ILA 13.77B 40.15M USD | 29.67 | ILA 3.96 0.01 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,623.00 13.48 USD |
-0.79
|
ILA 12.33B 35.97M USD | ILA 719.82K 2.1K USD | ILA 4,506.00 13.14 USD | ILA 4,675.00 13.63 USD | ILA 12.33B 35.97M USD | 16.87 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,970.00 37.82 USD |
+0.46
|
ILA 12.18B 35.5M USD | ILA 264.62K 771.63 USD | ILA 12,510.00 36.48 USD | ILA 13,080.00 38.14 USD | ILA 12.18B 35.5M USD | 54.95 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,000.00 201.2 USD |
+1.65
|
ILA 11.38B 33.2M USD | ILA 17.47K 50.93 USD | ILA 66,500.00 193.91 USD | ILA 69,800.00 203.53 USD | ILA 11.38B 33.2M USD | 0 | -ILA 0.48 -0.001 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,700.00 63.28 USD |
+1.97
|
ILA 11.31B 32.97M USD | ILA 68.72K 200.39 USD | ILA 20,730.00 60.45 USD | ILA 21,800.00 63.57 USD | ILA 11.31B 32.97M USD | 46.07 | ILA 4.71 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,180.00 88 USD |
+1.51
|
ILA 10.70B 31.2M USD | ILA 49.79K 145.18 USD | ILA 28,970.00 84.48 USD | ILA 30,240.00 88.18 USD | ILA 10.70B 31.2M USD | 10.35 | ILA 29.15 0.09 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,829.00 5.33 USD |
+2.29
|
ILA 10.66B 31.08M USD | ILA 642.46K 1.87K USD | ILA 1,760.00 5.13 USD | ILA 1,844.00 5.38 USD | ILA 10.66B 31.08M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,877.00 5.47 USD |
-0.16
|
ILA 9.27B 27.03M USD | ILA 842.78K 2.46K USD | ILA 1,849.00 5.39 USD | ILA 1,883.00 5.49 USD | ILA 9.27B 27.03M USD | 11.65 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,930.00 34.79 USD |
+2.05
|
ILA 9.14B 26.65M USD | ILA 109.52K 319.34 USD | ILA 11,460.00 33.42 USD | ILA 12,090.00 35.25 USD | ILA 9.14B 26.65M USD | 59.64 | ILA 2.00 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,176.00 3.43 USD |
-1.01
|
ILA 8.58B 25.01M USD | ILA 807.63K 2.36K USD | ILA 1,156.00 3.37 USD | ILA 1,198.00 3.49 USD | ILA 8.58B 25.01M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,170.00 108.39 USD |
+2.03
|
ILA 8.56B 24.97M USD | ILA 22.55K 65.77 USD | ILA 35,930.00 104.77 USD | ILA 37,500.00 109.35 USD | ILA 8.56B 24.97M USD | 21.73 | ILA 17.10 0.05 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 86,040.00 250.89 USD |
+2.25
|
ILA 8.22B 23.96M USD | ILA 40.12K 116.97 USD | ILA 82,550.00 240.71 USD | ILA 87,720.00 255.79 USD | ILA 8.22B 23.96M USD | 55.26 | ILA 15.57 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,706.00 10.81 USD |
-1.96
|
ILA 8.18B 23.84M USD | ILA 184.98K 539.39 USD | ILA 3,706.00 10.81 USD | ILA 3,780.00 11.02 USD | ILA 8.18B 23.84M USD | 12.43 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,590.00 62.96 USD |
+2.66
|
ILA 8.07B 23.53M USD | ILA 50.52K 147.33 USD | ILA 20,810.00 60.68 USD | ILA 21,710.00 63.31 USD | ILA 8.07B 23.53M USD | 88.48 | ILA 2.44 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,300.00 56.28 USD |
+1.63
|
ILA 8.00B 23.31M USD | ILA 16.08K 46.9 USD | ILA 18,580.00 54.18 USD | ILA 19,610.00 57.18 USD | ILA 8.00B 23.31M USD | 7.73 | ILA 24.95 0.07 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,182.00 15.11 USD |
+3.85
|
ILA 7.96B 23.2M USD | ILA 173.82K 506.86 USD | ILA 4,916.00 14.33 USD | ILA 5,195.00 15.15 USD | ILA 7.96B 23.2M USD | 23.88 | ILA 2.17 0.006 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,600.00 60.07 USD |
-5.68
|
ILA 7.89B 23.01M USD | ILA 164.94K 480.96 USD | ILA 20,600.00 60.07 USD | ILA 21,610.00 63.01 USD | ILA 7.89B 23.01M USD | 124.84 | ILA 1.65 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,450.00 24.64 USD |
-2.96
|
ILA 7.82B 22.8M USD | ILA 159.48K 465.05 USD | ILA 8,401.00 24.5 USD | ILA 8,575.00 25 USD | ILA 7.82B 22.8M USD | 17.20 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,307.00 9.64 USD |
+1.01
|
ILA 7.48B 21.82M USD | ILA 330.08K 962.49 USD | ILA 3,181.00 9.28 USD | ILA 3,307.00 9.64 USD | ILA 7.48B 21.82M USD | 551.16 | ILA 0.06 0.0001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,936.00 11.48 USD |
+1.31
|
ILA 7.39B 21.54M USD | ILA 506.12K 1.48K USD | ILA 3,859.00 11.25 USD | ILA 3,976.00 11.59 USD | ILA 7.39B 21.54M USD | 23.71 | ILA 1.66 0.004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,640.00 19.36 USD |
+0.77
|
ILA 7.23B 21.08M USD | ILA 164.29K 479.07 USD | ILA 6,351.00 18.52 USD | ILA 6,667.00 19.44 USD | ILA 7.23B 21.08M USD | 99.10 | ILA 0.67 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,449.00 18.81 USD |
+0.62
|
ILA 7.19B 20.97M USD | ILA 147.12K 429.01 USD | ILA 6,332.00 18.46 USD | ILA 6,495.00 18.94 USD | ILA 7.19B 20.97M USD | 31.15 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,630.00 130.14 USD |
-2.58
|
ILA 6.30B 18.38M USD | ILA 11.98K 34.94 USD | ILA 44,400.00 129.47 USD | ILA 45,490.00 132.65 USD | ILA 6.30B 18.38M USD | 26.95 | ILA 16.56 0.05 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,302.00 9.63 USD |
+1.07
|
ILA 6.10B 17.79M USD | ILA 346.33K 1.01K USD | ILA 3,207.00 9.35 USD | ILA 3,342.00 9.75 USD | ILA 6.10B 17.79M USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.48
|
ILA 5.98B 17.45M USD | ILA 216.87K 632.38 USD | ILA 5,460.00 15.92 USD | ILA 5,636.00 16.43 USD | ILA 5.98B 17.45M USD | 9.23 | ILA 6.07 0.02 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,519.00 21.93 USD |
+1.99
|
ILA 5.80B 16.92M USD | ILA 133.57K 389.48 USD | ILA 7,226.00 21.07 USD | ILA 7,575.00 22.09 USD | ILA 5.80B 16.92M USD | 0 | -ILA 2.59 -0.007 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,686.00 4.92 USD |
-3.16
|
ILA 5.75B 16.77M USD | ILA 806.39K 2.35K USD | ILA 1,680.00 4.9 USD | ILA 1,727.00 5.04 USD | ILA 5.75B 16.77M USD | 0 | ILA 0.00 0 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 15,840.00 46.19 USD |
-0.06
|
ILA 5.74B 16.75M USD | ILA 76.63K 223.44 USD | ILA 15,470.00 45.11 USD | ILA 15,920.00 46.42 USD | ILA 5.74B 16.75M USD | 86.08 | ILA 1.84 0.005 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,330.00 9.71 USD |
-0.83
|
ILA 5.61B 16.37M USD | ILA 284.85K 830.6 USD | ILA 3,251.00 9.48 USD | ILA 3,371.00 9.83 USD | ILA 5.61B 16.37M USD | 9.85 | ILA 3.38 0.009 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,320.00 73.83 USD |
+0.12
|
ILA 5.22B 15.21M USD | ILA 2.00 0.01 USD | ILA 25,390.00 74.04 USD | ILA 25,400.00 74.07 USD | ILA 5.22B 15.21M USD | 4.10 | ILA 61.68 0.18 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,240.00 96.93 USD |
-0.69
|
ILA 5.10B 14.86M USD | ILA 35.07K 102.26 USD | ILA 32,410.00 94.51 USD | ILA 33,250.00 96.96 USD | ILA 5.10B 14.86M USD | 28.58 | ILA 11.63 0.03 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,980.00 102 USD |
-0.37
|
ILA 5.07B 14.78M USD | ILA 9.20K 26.83 USD | ILA 34,400.00 100.31 USD | ILA 35,500.00 103.52 USD | ILA 5.07B 14.78M USD | 24.63 | ILA 14.20 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,598.00 10.49 USD |
+0.76
|
ILA 5.03B 14.68M USD | ILA 289.93K 845.42 USD | ILA 3,457.00 10.08 USD | ILA 3,630.00 10.58 USD | ILA 5.03B 14.68M USD | 35.62 | ILA 1.01 0.002 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,118.00 23.67 USD |
+0.45
|
ILA 4.84B 14.11M USD | ILA 41.67K 121.51 USD | ILA 7,928.00 23.12 USD | ILA 8,189.00 23.88 USD | ILA 4.84B 14.11M USD | 18.61 | ILA 4.36 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 82,910.00 241.76 USD |
+4.88
|
ILA 4.82B 14.06M USD | ILA 9.72K 28.33 USD | ILA 77,120.00 224.88 USD | ILA 83,960.00 244.82 USD | ILA 4.82B 14.06M USD | 21.41 | ILA 38.72 0.11 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,980.00 61.18 USD |
-2.42
|
ILA 4.82B 14.05M USD | ILA 44.56K 129.95 USD | ILA 20,920.00 61 USD | ILA 21,440.00 62.52 USD | ILA 4.82B 14.05M USD | 18.41 | ILA 11.39 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,720.00 101.24 USD |
-0.4
|
ILA 4.78B 13.95M USD | ILA 33.67K 98.18 USD | ILA 34,240.00 99.84 USD | ILA 34,890.00 101.74 USD | ILA 4.78B 13.95M USD | 21.18 | ILA 16.39 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,275.00 18.3 USD |
-1.12
|
ILA 4.62B 13.48M USD | ILA 119.75K 349.18 USD | ILA 6,131.00 17.88 USD | ILA 6,287.00 18.33 USD | ILA 4.62B 13.48M USD | 16.73 | ILA 3.75 0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,618.00 4.72 USD |
+0.43
|
ILA 4.60B 13.43M USD | ILA 504.35K 1.47K USD | ILA 1,568.00 4.57 USD | ILA 1,650.00 4.81 USD | ILA 4.60B 13.43M USD | 18.81 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,200.00 6.42 USD |
+1.29
|
ILA 4.45B 12.98M USD | ILA 425.06K 1.24K USD | ILA 2,125.00 6.2 USD | ILA 2,200.00 6.42 USD | ILA 4.45B 12.98M USD | 9.20 | ILA 2.39 0.006 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,730.00 34.2 USD |
-0.51
|
ILA 4.33B 12.62M USD | ILA 42.64K 124.35 USD | ILA 11,620.00 33.88 USD | ILA 11,970.00 34.9 USD | ILA 4.33B 12.62M USD | 6.66 | ILA 17.60 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 36,000.00 104.97 USD |
-0.03
|
ILA 4.27B 12.45M USD | ILA 34.49K 100.57 USD | ILA 34,830.00 101.56 USD | ILA 36,220.00 105.62 USD | ILA 4.27B 12.45M USD | 32.14 | ILA 11.20 0.03 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,850.00 127.86 USD |
+0.34
|
ILA 4.15B 12.1M USD | ILA 16.47K 48.01 USD | ILA 43,080.00 125.62 USD | ILA 44,050.00 128.45 USD | ILA 4.15B 12.1M USD | 913.54 | ILA 0.48 0.001 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,510.00 246.43 USD |
-0.7
|
ILA 4.14B 12.06M USD | ILA 2.71K 7.89 USD | ILA 83,250.00 242.75 USD | ILA 84,930.00 247.65 USD | ILA 4.14B 12.06M USD | 10.33 | ILA 81.81 0.24 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,360.00 41.87 USD |
0
|
ILA 4.07B 11.88M USD | ILA 48.99K 142.85 USD | ILA 14,050.00 40.97 USD | ILA 14,660.00 42.75 USD | ILA 4.07B 11.88M USD | 8.63 | ILA 16.63 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,992.00 5.81 USD |
+0.91
|
ILA 4.07B 11.88M USD | ILA 307.93K 897.9 USD | ILA 1,947.00 5.68 USD | ILA 2,004.00 5.84 USD | ILA 4.07B 11.88M USD | 4.14 | ILA 4.80 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,990.00 104.95 USD |
+1.04
|
ILA 4.05B 11.8M USD | ILA 238.00 0.69 USD | ILA 35,380.00 103.17 USD | ILA 36,000.00 104.97 USD | ILA 4.05B 11.8M USD | 13.77 | ILA 26.13 0.08 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.99
|
ILA 4.04B 11.78M USD | ILA 47.64K 138.93 USD | ILA 11,870.00 34.61 USD | ILA 12,510.00 36.48 USD | ILA 4.04B 11.78M USD | 24.17 | ILA 5.08 0.01 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,430.00 88.73 USD |
+4.21
|
ILA 4.03B 11.74M USD | ILA 25.18K 73.41 USD | ILA 28,900.00 84.27 USD | ILA 30,860.00 89.99 USD | ILA 4.03B 11.74M USD | 23.97 | ILA 12.69 0.04 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,910.00 84.3 USD |
-0.38
|
ILA 4.02B 11.72M USD | ILA 20.27K 59.09 USD | ILA 28,460.00 82.99 USD | ILA 29,250.00 85.29 USD | ILA 4.02B 11.72M USD | 21.27 | ILA 13.59 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,900.00 43.45 USD |
+2.83
|
ILA 3.89B 11.36M USD | ILA 49.27K 143.67 USD | ILA 14,220.00 41.46 USD | ILA 14,900.00 43.45 USD | ILA 3.89B 11.36M USD | 232.81 | ILA 0.64 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,900.00 90.1 USD |
+0.03
|
ILA 3.77B 10.99M USD | ILA 14.16K 41.28 USD | ILA 30,350.00 88.5 USD | ILA 31,100.00 90.69 USD | ILA 3.77B 10.99M USD | 4.70 | ILA 65.72 0.19 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,476.00 7.22 USD |
-0.28
|
ILA 3.70B 10.78M USD | ILA 358.79K 1.05K USD | ILA 2,425.00 7.07 USD | ILA 2,540.00 7.41 USD | ILA 3.70B 10.78M USD | 22.71 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,850.00 72.46 USD |
-4.17
|
ILA 3.67B 10.72M USD | ILA 42.31K 123.36 USD | ILA 24,710.00 72.05 USD | ILA 25,530.00 74.44 USD | ILA 3.67B 10.72M USD | 10.08 | ILA 24.65 0.07 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,074.00 3.13 USD |
-2.27
|
ILA 3.50B 10.2M USD | ILA 876.85K 2.56K USD | ILA 1,074.00 3.13 USD | ILA 1,095.00 3.19 USD | ILA 3.50B 10.2M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,193.00 3.48 USD |
+2.49
|
ILA 3.50B 10.2M USD | ILA 281.77K 821.62 USD | ILA 1,140.00 3.32 USD | ILA 1,194.00 3.48 USD | ILA 3.50B 10.2M USD | 14.54 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,046.00 14.71 USD |
-1.35
|
ILA 3.50B 10.2M USD | ILA 65.35K 190.54 USD | ILA 5,019.00 14.64 USD | ILA 5,130.00 14.96 USD | ILA 3.50B 10.2M USD | 6.24 | ILA 8.08 0.02 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 60,240.00 175.66 USD |
-0.92
|
ILA 3.48B 10.15M USD | ILA 5.32K 15.5 USD | ILA 58,810.00 171.49 USD | ILA 62,990.00 183.68 USD | ILA 3.48B 10.15M USD | 39.68 | ILA 15.18 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,566.00 4.57 USD |
-4.16
|
ILA 3.44B 10.04M USD | ILA 418.03K 1.22K USD | ILA 1,554.00 4.53 USD | ILA 1,611.00 4.7 USD | ILA 3.44B 10.04M USD | 14.77 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,090.00 105.24 USD |
+1.49
|
ILA 3.28B 9.56M USD | ILA 9.61K 28.02 USD | ILA 35,060.00 102.23 USD | ILA 36,400.00 106.14 USD | ILA 3.28B 9.56M USD | 27.03 | ILA 13.35 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,424.00 12.9 USD |
-0.83
|
ILA 3.23B 9.42M USD | ILA 126.56K 369.06 USD | ILA 4,376.00 12.76 USD | ILA 4,559.00 13.29 USD | ILA 3.23B 9.42M USD | 23.04 | ILA 1.92 0.005 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,890.00 52.17 USD |
+3.05
|
ILA 3.15B 9.19M USD | ILA 7.22K 21.05 USD | ILA 17,130.00 49.95 USD | ILA 18,030.00 52.57 USD | ILA 3.15B 9.19M USD | 11.31 | ILA 15.81 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,658.00 7.75 USD |
-2.24
|
ILA 3.07B 8.96M USD | ILA 658.00 1.92 USD | ILA 2,628.00 7.66 USD | ILA 2,697.00 7.86 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}