Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,609 16.36 USD |
-0.58
|
$83.98B 244.88M USD | $2.18M 6.35K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.98B 244.88M USD | 9.00 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,838 17.02 USD |
+0.12
|
$77.04B 224.64M USD | $1.63M 4.74K USD | $5,773 16.83 USD | $5,911 17.24 USD | $77.04B 224.64M USD | 9.57 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,282 18.32 USD |
-0.33
|
$72.04B 210.08M USD | $1.01M 2.95K USD | $6,259 18.25 USD | $6,408 18.69 USD | $72.04B 210.08M USD | 0 | -$4.15 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,002 8.75 USD |
+0.03
|
$36.88B 107.53M USD | $1.78M 5.19K USD | $2,981 8.69 USD | $3,040 8.86 USD | $36.88B 107.53M USD | 9.59 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,317 6.76 USD |
+1.8
|
$29.9B 87.19M USD | $593.33K 1.73K USD | $2,249 6.56 USD | $2,325 6.78 USD | $29.9B 87.19M USD | 20.68 | $1.12 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $559.5 1.63 USD |
+1.54
|
$15.5B 45.21M USD | $3.46M 10.08K USD | $553.1 1.61 USD | $560.9 1.64 USD | $15.5B 45.21M USD | 14.34 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749.7 2.19 USD |
-0.04
|
$7.9B 23.05M USD | $898.65K 2.62K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.9B 23.05M USD | 12.92 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,372 4 USD |
-1.65
|
$7.38B 21.51M USD | $2.64M 7.7K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.38B 21.51M USD | 3.31 | $4.14 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.3 0.27 USD |
+2.24
|
$2.84B 8.28M USD | $3.22M 9.39K USD | $89 0.26 USD | $91.4 0.27 USD | $2.84B 8.28M USD | 22.82 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192.8 0.56 USD |
-0.98
|
$1.45B 4.23M USD | $898.78K 2.62K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.45B 4.23M USD | 11.34 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $87.7 0.26 USD |
+1.86
|
$1.11B 3.25M USD | $508.38K 1.48K USD | $86 0.25 USD | $88 0.26 USD | $1.11B 3.25M USD | 12.52 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $9M 26.24K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $2.82M 8.21K USD | $2 0.0058 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $610.91K 1.78K USD | $7 0.02 USD | $7.2 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,510 403.89 USD |
+2
|
$64.13B 186.99M USD | $35.12K 102.41 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.13B 186.99M USD | 48.80 | $28.38 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,150 58.76 USD |
-0.44
|
$52.26B 152.37M USD | $215.52K 628.45 USD | $19,900 58.03 USD | $20,300 59.19 USD | $52.26B 152.37M USD | 9.57 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,910 171.78 USD |
+2.19
|
$37.26B 108.65M USD | $108.99K 317.8 USD | $57,900 168.83 USD | $59,300 172.92 USD | $37.26B 108.65M USD | 22.76 | $25.88 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,260 79.49 USD |
+0.93
|
$33.06B 96.4M USD | $56.58K 165 USD | $26,800 78.15 USD | $27,390 79.87 USD | $33.06B 96.4M USD | 22.58 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,180 64.68 USD |
+0.45
|
$22.25B 64.89M USD | $77.34K 225.53 USD | $21,940 63.98 USD | $22,290 65 USD | $22.25B 64.89M USD | 9.53 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $70,650 206.01 USD |
+2.53
|
$21.28B 62.04M USD | $154.99K 451.93 USD | $68,600 200.03 USD | $71,340 208.02 USD | $21.28B 62.04M USD | 29.54 | $23.91 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,986 23.29 USD |
+0.44
|
$20.08B 58.56M USD | $819.62K 2.39K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.08B 58.56M USD | 11.16 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,690 42.84 USD |
-0.81
|
$16.42B 47.87M USD | $43.03K 125.47 USD | $14,620 42.63 USD | $14,780 43.1 USD | $16.42B 47.87M USD | 22.63 | $6.49 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,100 96.52 USD |
+0.49
|
$15.75B 45.93M USD | $61.5K 179.33 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.75B 45.93M USD | 10.31 | $32.08 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,680 74.88 USD |
+0.55
|
$15.73B 45.88M USD | $30.1K 87.78 USD | $25,380 74.01 USD | $25,840 75.35 USD | $15.73B 45.88M USD | 34.56 | $7.43 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,260 166.97 USD |
+0.81
|
$14.13B 41.21M USD | $11.28K 32.88 USD | $56,210 163.91 USD | $57,530 167.76 USD | $14.13B 41.21M USD | 8.17 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,681 19.48 USD |
+2.16
|
$13.78B 40.18M USD | $113.16K 329.97 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.78B 40.18M USD | 14.68 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,970 58.23 USD |
+2.25
|
$12.45B 36.31M USD | $65.94K 192.27 USD | $19,270 56.19 USD | $19,990 58.29 USD | $12.45B 36.31M USD | 11.71 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,830 186.13 USD |
+0.52
|
$11.67B 34.04M USD | $47.09K 137.32 USD | $63,080 183.94 USD | $64,130 187 USD | $11.67B 34.04M USD | 10.75 | $59.37 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,450 68.38 USD |
-0.51
|
$10.69B 31.18M USD | $70.47K 205.48 USD | $23,110 67.39 USD | $23,550 68.67 USD | $10.69B 31.18M USD | 24.94 | $9.4 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,638 25.19 USD |
-1.55
|
$10.07B 29.36M USD | $164.61K 480.01 USD | $8,400 24.49 USD | $8,664 25.26 USD | $10.07B 29.36M USD | 16.14 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,893 11.35 USD |
+0.7
|
$9.96B 29.03M USD | $67.86K 197.88 USD | $3,822 11.14 USD | $3,940 11.49 USD | $9.96B 29.03M USD | 60.82 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.81B 28.61M USD | $101.07K 294.71 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.81B 28.61M USD | 56.02 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,511 10.24 USD |
-0.14
|
$9.36B 27.28M USD | $258.9K 754.93 USD | $3,489 10.17 USD | $3,540 10.32 USD | $9.36B 27.28M USD | 14.21 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,969 5.74 USD |
+0.2
|
$9.29B 27.08M USD | $184.57K 538.2 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.29B 27.08M USD | 9.99 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,810 156.91 USD |
+2.4
|
$8.86B 25.83M USD | $3.99K 11.65 USD | $52,330 152.59 USD | $53,950 157.32 USD | $8.86B 25.83M USD | 31.89 | $16.87 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $111,000 323.67 USD |
+0.74
|
$8.32B 24.27M USD | $5.11K 14.89 USD | $109,890 320.44 USD | $111,570 325.33 USD | $8.32B 24.27M USD | 14.14 | $78.46 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,160 67.53 USD |
+0.04
|
$8.21B 23.94M USD | $7.89K 23 USD | $22,900 66.78 USD | $23,270 67.85 USD | $8.21B 23.94M USD | 7.85 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,270 29.95 USD |
+0.59
|
$8.17B 23.83M USD | $311.28K 907.69 USD | $10,080 29.39 USD | $10,490 30.59 USD | $8.17B 23.83M USD | 11.37 | $9.03 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,710 19.57 USD |
+2.93
|
$7.99B 23.3M USD | $305.34K 890.36 USD | $6,470 18.87 USD | $6,765 19.73 USD | $7.99B 23.3M USD | 19.17 | $3.5 0.01 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,084 3.16 USD |
-0.64
|
$7.9B 23.04M USD | $467.45K 1.36K USD | $1,074 3.13 USD | $1,093 3.19 USD | $7.9B 23.04M USD | 12.45 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $204,550 596.46 USD |
-1.94
|
$7.84B 22.85M USD | $525 1.53 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.84B 22.85M USD | 35.14 | $58.2 0.17 USD | |
| Energean plc ENOG.TA | $4,237 12.35 USD |
-0.59
|
$7.81B 22.77M USD | $29.78K 86.85 USD | $4,214 12.29 USD | $4,265 12.44 USD | $7.81B 22.77M USD | 18.83 | $2.25 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,332 27.21 USD |
+0.56
|
$7.57B 22.06M USD | $366.95K 1.07K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.57B 22.06M USD | 29.62 | $3.15 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,189 9.3 USD |
-0.28
|
$7.03B 20.49M USD | $135.62K 395.46 USD | $3,159 9.21 USD | $3,213 9.37 USD | $7.03B 20.49M USD | 12.07 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
0
|
$6.81B 19.86M USD | $1.62K 4.73 USD | $17,640 51.44 USD | $17,950 52.34 USD | $6.81B 19.86M USD | 10.32 | $17.33 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,228 3.58 USD |
+0.82
|
$6.72B 19.61M USD | $226.12K 659.37 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.72B 19.61M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,380 30.27 USD |
+2.06
|
$6.6B 19.26M USD | $34.4K 100.31 USD | $10,130 29.54 USD | $10,410 30.36 USD | $6.6B 19.26M USD | 23.64 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,200 90.98 USD |
+0.87
|
$6.47B 18.85M USD | $5.03K 14.68 USD | $30,730 89.61 USD | $31,580 92.09 USD | $6.47B 18.85M USD | 11.64 | $26.79 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,220 35.63 USD |
+1.24
|
$6.43B 18.74M USD | $11.42K 33.3 USD | $12,040 35.11 USD | $12,290 35.84 USD | $6.43B 18.74M USD | 109.10 | $1.12 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,985 8.7 USD |
-0.03
|
$6.42B 18.72M USD | $389.38K 1.14K USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.42B 18.72M USD | 76.53 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,719 16.68 USD |
-1.65
|
$6.38B 18.59M USD | $28.22K 82.29 USD | $5,690 16.59 USD | $5,824 16.98 USD | $6.38B 18.59M USD | 34.24 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,368 15.65 USD |
-3.05
|
$6.26B 18.25M USD | $168.94K 492.61 USD | $5,338 15.57 USD | $5,554 16.2 USD | $6.26B 18.25M USD | 15.51 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,135 3.31 USD |
+0.35
|
$6.25B 18.22M USD | $709.83K 2.07K USD | $1,118 3.26 USD | $1,162 3.39 USD | $6.25B 18.22M USD | 20.63 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,480 74.3 USD |
+0.35
|
$5.85B 17.05M USD | $9.27K 27.02 USD | $25,320 73.83 USD | $25,670 74.85 USD | $5.85B 17.05M USD | 23.39 | $10.89 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,700 45.78 USD |
+2.61
|
$5.77B 16.81M USD | $45.8K 133.54 USD | $15,330 44.7 USD | $15,790 46.04 USD | $5.77B 16.81M USD | 234.32 | $0.67 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,950 23.18 USD |
+0.18
|
$5.69B 16.59M USD | $37.98K 110.74 USD | $7,906 23.05 USD | $8,068 23.53 USD | $5.69B 16.59M USD | 23.87 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,920 107.66 USD |
+2.19
|
$5.66B 16.51M USD | $4.62K 13.47 USD | $36,120 105.32 USD | $37,140 108.3 USD | $5.66B 16.51M USD | 19.61 | $18.82 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,958 29.04 USD |
+0.71
|
$5.64B 16.46M USD | $10.49K 30.59 USD | $9,888 28.83 USD | $10,070 29.36 USD | $5.64B 16.46M USD | 21.23 | $4.69 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,762 16.8 USD |
+1.71
|
$5.26B 15.33M USD | $106.21K 309.7 USD | $5,626 16.41 USD | $5,772 16.83 USD | $5.26B 15.33M USD | 49.67 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,600 39.66 USD |
-0.22
|
$5.02B 14.63M USD | $6.09K 17.76 USD | $13,350 38.93 USD | $13,790 40.21 USD | $5.02B 14.63M USD | 9.06 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,766 5.15 USD |
-1.45
|
$4.99B 14.54M USD | $373.3K 1.09K USD | $1,760 5.13 USD | $1,811 5.28 USD | $4.99B 14.54M USD | 14.12 | $1.25 0.003 USD | |
| Elco Ltd. ELCO.TA | $17,890 52.17 USD |
+1.82
|
$4.82B 14.05M USD | $8.81K 25.69 USD | $17,370 50.65 USD | $17,890 52.17 USD | $4.82B 14.05M USD | 0 | -$3.92 -0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,130 38.29 USD |
+1
|
$4.81B 14.02M USD | $12.6K 36.74 USD | $12,880 37.56 USD | $13,140 38.32 USD | $4.81B 14.02M USD | 7.62 | $17.23 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $8,376 24.42 USD |
+1.56
|
$4.7B 13.72M USD | $2.68K 7.81 USD | $8,211 23.94 USD | $8,379 24.43 USD | $4.7B 13.72M USD | 15.53 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,427 7.08 USD |
-0.61
|
$4.52B 13.19M USD | $68.5K 199.74 USD | $2,420 7.06 USD | $2,450 7.14 USD | $4.52B 13.19M USD | 15.86 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,210 91.01 USD |
-1.39
|
$4.33B 12.62M USD | $29.07K 84.77 USD | $30,890 90.07 USD | $31,860 92.9 USD | $4.33B 12.62M USD | 15.52 | $20.1 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,070 90.6 USD |
+0.23
|
$4.28B 12.48M USD | $8.57K 25 USD | $30,800 89.81 USD | $31,200 90.98 USD | $4.28B 12.48M USD | 17.73 | $17.52 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,360 135.18 USD |
-1.22
|
$4.22B 12.3M USD | $19.14K 55.81 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.22B 12.3M USD | 31.07 | $14.92 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,498 7.28 USD |
+0.97
|
$4.16B 12.14M USD | $95.04K 277.12 USD | $2,474 7.21 USD | $2,498 7.28 USD | $4.16B 12.14M USD | 18.50 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,070 99.35 USD |
+1.01
|
$4.16B 12.12M USD | $1.33K 3.87 USD | $33,650 98.12 USD | $34,400 100.31 USD | $4.16B 12.12M USD | 6.36 | $53.53 0.16 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,579 19.18 USD |
+6.27
|
$4.06B 11.84M USD | $3.95K 11.52 USD | $6,188 18.04 USD | $6,900 20.12 USD | $4.06B 11.84M USD | 14.14 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,410 237.39 USD |
-0.07
|
$4.05B 11.8M USD | $639 1.86 USD | $80,580 234.97 USD | $81,660 238.12 USD | $4.05B 11.8M USD | 9.34 | $87.09 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,510 80.22 USD |
-0.43
|
$3.99B 11.62M USD | $2.96K 8.64 USD | $27,330 79.69 USD | $27,660 80.66 USD | $3.99B 11.62M USD | 18.93 | $14.53 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,029 5.92 USD |
+0.4
|
$3.95B 11.53M USD | $51.82K 151.11 USD | $2,000 5.83 USD | $2,031 5.92 USD | $3.95B 11.53M USD | 12.00 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $669 1.95 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,250 99.87 USD |
+1
|
$3.85B 11.23M USD | $355 1.04 USD | $33,910 98.88 USD | $34,870 101.68 USD | $3.85B 11.23M USD | 14.61 | $23.43 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,144 3.34 USD |
-0.26
|
$3.79B 11.04M USD | $953.74K 2.78K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.79B 11.04M USD | 17.87 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,396 15.73 USD |
-0.18
|
$3.74B 10.9M USD | $11.69K 34.08 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.74B 10.9M USD | 18.73 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $461.9 1.35 USD |
+0.24
|
$3.71B 10.82M USD | $112.8K 328.91 USD | $458 1.34 USD | $468 1.36 USD | $3.71B 10.82M USD | 0 | -$0.22 -0.0006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,250 79.46 USD |
+1.04
|
$3.71B 10.82M USD | $7.45K 21.73 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.71B 10.82M USD | 21.45 | $12.7 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,704 4.97 USD |
+1.79
|
$3.6B 10.49M USD | $55.55K 161.98 USD | $1,656 4.83 USD | $1,720 5.02 USD | $3.6B 10.49M USD | 22.12 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,425 7.07 USD |
-0.74
|
$3.52B 10.26M USD | $6K 17.48 USD | $2,401 7 USD | $2,443 7.12 USD | $3.52B 10.26M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,770 31.4 USD |
+2.76
|
$3.4B 9.91M USD | $67.4K 196.53 USD | $10,400 30.33 USD | $10,840 31.61 USD | $3.4B 9.91M USD | 19.87 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,679 4.9 USD |
+1.02
|
$3.39B 9.9M USD | $264.18K 770.34 USD | $1,649 4.81 USD | $1,686 4.92 USD | $3.39B 9.9M USD | 16.62 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $18,640 54.35 USD |
+0.43
|
$3.3B 9.63M USD | $416 1.21 USD | $18,380 53.6 USD | $18,640 54.35 USD | $3.3B 9.63M USD | 9.32 | $19.99 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,189 9.3 USD |
+3.14
|
$3.22B 9.38M USD | $362.67K 1.06K USD | $3,100 9.04 USD | $3,248 9.47 USD | $3.22B 9.38M USD | 60.16 | $0.53 0.001 USD | |
| Retailors Ltd RTLS.TA | $6,584 19.2 USD |
-0.33
|
$3.2B 9.32M USD | $203.91K 594.61 USD | $6,379 18.6 USD | $6,650 19.39 USD | $3.2B 9.32M USD | 34.83 | $1.89 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,920 26.01 USD |
+0.28
|
$3.17B 9.24M USD | $13.38K 39.03 USD | $8,839 25.77 USD | $8,958 26.12 USD | $3.17B 9.24M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,559 10.38 USD |
+3.7
|
$3.15B 9.2M USD | $63.74K 185.87 USD | $3,434 10.01 USD | $3,586 10.46 USD | $3.15B 9.2M USD | 16.40 | $2.17 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,380 36.1 USD |
+1.14
|
$3.09B 9.02M USD | $17.88K 52.14 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.09B 9.02M USD | 46.89 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,940 69.81 USD |
+1.44
|
$3.03B 8.83M USD | $3.65K 10.63 USD | $23,320 68 USD | $23,960 69.87 USD | $3.03B 8.83M USD | 13.24 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,540 109.47 USD |
+0.78
|
$2.86B 8.33M USD | $382 1.11 USD | $37,050 108.04 USD | $37,780 110.17 USD | $2.86B 8.33M USD | 44.21 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,738 16.73 USD |
+1
|
$2.82B 8.22M USD | $28.65K 83.53 USD | $5,660 16.5 USD | $5,770 16.83 USD | $2.82B 8.22M USD | 20.94 | $2.74 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,838 8.28 USD |
-0.25
|
$2.75B 8.03M USD | $16.35K 47.69 USD | $2,813 8.2 USD | $2,866 8.36 USD | $2.75B 8.03M USD | 17.19 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,280 12.48 USD |
-0.7
|
$2.71B 7.91M USD | $33.79K 98.52 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.71B 7.91M USD | 0 | -$4.44 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,200 53.07 USD |
0
|
$2.68B 7.83M USD | $10.65K 31.04 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.68B 7.83M USD | 10.42 | $17.45 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,930 81.44 USD |
+3.64
|
$2.64B 7.71M USD | $17.81K 51.92 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.71M USD | 37.28 | $7.49 0.02 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+2.66
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||