Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,230.00 21.08 USD |
+0.28
|
ILA 106.19B 309.63M USD | ILA 2.03M 5.91K USD | ILA 7,130.00 20.79 USD | ILA 7,273.00 21.21 USD | ILA 106.19B 309.63M USD | 10.29 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,406.00 21.6 USD |
+0.08
|
ILA 96.77B 282.18M USD | ILA 1.99M 5.8K USD | ILA 7,292.00 21.26 USD | ILA 7,453.00 21.73 USD | ILA 96.77B 282.18M USD | 10.30 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,375.00 9.84 USD |
+0.18
|
ILA 41.30B 120.41M USD | ILA 1.49M 4.35K USD | ILA 3,317.00 9.67 USD | ILA 3,382.00 9.86 USD | ILA 41.30B 120.41M USD | 10.81 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 748.20 2.18 USD |
+2.27
|
ILA 20.55B 59.93M USD | ILA 5.28M 15.39K USD | ILA 727.00 2.12 USD | ILA 754.40 2.2 USD | ILA 20.55B 59.93M USD | 17.39 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,884.00 5.49 USD |
+1.18
|
ILA 19.97B 58.22M USD | ILA 2.17M 6.33K USD | ILA 1,830.00 5.34 USD | ILA 1,887.00 5.5 USD | ILA 19.97B 58.22M USD | 10.52 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
-1.09
|
ILA 19.89B 58M USD | ILA 954.98K 2.78K USD | ILA 1,532.00 4.47 USD | ILA 1,561.00 4.55 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.00 0.58 USD |
+4.82
|
ILA 6.26B 18.25M USD | ILA 26.09M 76.08K USD | ILA 191.00 0.56 USD | ILA 204.90 0.6 USD | ILA 6.26B 18.25M USD | 5.40 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 227.20 0.66 USD |
+1.07
|
ILA 4.97B 14.5M USD | ILA 6.12M 17.84K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 4.97B 14.5M USD | 3.24 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 2.56M 7.47K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,950.00 34.85 USD |
-0.33
|
ILA 139.37B 406.4M USD | ILA 594.62K 1.73K USD | ILA 11,800.00 34.41 USD | ILA 11,970.00 34.9 USD | ILA 139.37B 406.4M USD | 62.56 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,740.00 597.01 USD |
-0.76
|
ILA 95.95B 279.78M USD | ILA 42.32K 123.39 USD | ILA 203,210.00 592.55 USD | ILA 207,330.00 604.57 USD | ILA 95.95B 279.78M USD | 48.37 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,960.00 215.66 USD |
-2.8
|
ILA 83.60B 243.77M USD | ILA 111.29K 324.51 USD | ILA 73,250.00 213.59 USD | ILA 75,680.00 220.68 USD | ILA 83.60B 243.77M USD | 91.76 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,390.00 65.29 USD |
+0.4
|
ILA 58.32B 170.06M USD | ILA 390.07K 1.14K USD | ILA 22,140.00 64.56 USD | ILA 22,470.00 65.52 USD | ILA 58.32B 170.06M USD | 10.52 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,200.00 50.15 USD |
+2.69
|
ILA 43.44B 126.67M USD | ILA 531.79K 1.55K USD | ILA 16,250.00 47.38 USD | ILA 17,330.00 50.53 USD | ILA 43.44B 126.67M USD | 13.19 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,420.00 100.37 USD |
+0.29
|
ILA 42.86B 124.97M USD | ILA 82.54K 240.67 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 42.86B 124.97M USD | 23.25 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,650.00 54.38 USD |
+1.41
|
ILA 38.33B 111.78M USD | ILA 178.48K 520.44 USD | ILA 18,150.00 52.92 USD | ILA 18,810.00 54.85 USD | ILA 38.33B 111.78M USD | 12.21 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 113,070.00 329.71 USD |
-3.75
|
ILA 35.96B 104.87M USD | ILA 45.79K 133.52 USD | ILA 111,030.00 323.76 USD | ILA 114,880.00 334.99 USD | ILA 35.96B 104.87M USD | 44.39 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,260.00 146.56 USD |
+2.11
|
ILA 31.40B 91.57M USD | ILA 67.93K 198.08 USD | ILA 48,560.00 141.6 USD | ILA 50,590.00 147.52 USD | ILA 31.40B 91.57M USD | 12.70 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,300.00 59.19 USD |
+1.1
|
ILA 28.40B 82.81M USD | ILA 220.41K 642.71 USD | ILA 19,750.00 57.59 USD | ILA 20,370.00 59.4 USD | ILA 28.40B 82.81M USD | 104.63 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,038.00 26.35 USD |
-2.08
|
ILA 28.04B 81.76M USD | ILA 226.79K 661.32 USD | ILA 8,926.00 26.03 USD | ILA 9,224.00 26.9 USD | ILA 28.04B 81.76M USD | 77.91 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,140.00 64.56 USD |
+0.91
|
ILA 22.21B 64.75M USD | ILA 110.41K 321.95 USD | ILA 21,740.00 63.39 USD | ILA 22,190.00 64.71 USD | ILA 22.21B 64.75M USD | 10.30 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,270.00 79.52 USD |
+1
|
ILA 22.08B 64.38M USD | ILA 238.25K 694.72 USD | ILA 26,610.00 77.59 USD | ILA 27,620.00 80.54 USD | ILA 22.08B 64.38M USD | 9.51 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,980.00 134.08 USD |
-0.22
|
ILA 21.46B 62.57M USD | ILA 40.16K 117.09 USD | ILA 45,590.00 132.94 USD | ILA 46,450.00 135.45 USD | ILA 21.46B 62.57M USD | 222.12 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,760.00 104.27 USD |
+0.68
|
ILA 20.90B 60.94M USD | ILA 49.31K 143.77 USD | ILA 35,440.00 103.34 USD | ILA 35,860.00 104.57 USD | ILA 20.90B 60.94M USD | 16.29 | ILA 21.94 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,330.00 56.37 USD |
+2.28
|
ILA 17.89B 52.16M USD | ILA 614.63K 1.79K USD | ILA 18,860.00 55 USD | ILA 19,870.00 57.94 USD | ILA 17.89B 52.16M USD | 39.12 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,740.00 104.22 USD |
-0.47
|
ILA 17.05B 49.71M USD | ILA 47.80K 139.39 USD | ILA 35,570.00 103.72 USD | ILA 36,460.00 106.32 USD | ILA 17.05B 49.71M USD | 9.80 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,170.00 79.23 USD |
-2.86
|
ILA 16.71B 48.72M USD | ILA 46.56K 135.78 USD | ILA 27,060.00 78.91 USD | ILA 27,630.00 80.57 USD | ILA 16.71B 48.72M USD | 41.80 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,760.00 127.6 USD |
-1.06
|
ILA 16.69B 48.68M USD | ILA 68.51K 199.77 USD | ILA 43,050.00 125.53 USD | ILA 44,610.00 130.08 USD | ILA 16.69B 48.68M USD | 12.93 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,090.00 181.05 USD |
-0.18
|
ILA 16.08B 46.89M USD | ILA 45.62K 133.02 USD | ILA 61,690.00 179.89 USD | ILA 63,560.00 185.34 USD | ILA 16.08B 46.89M USD | 9.67 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,104.00 23.63 USD |
+1.09
|
ILA 14.71B 42.91M USD | ILA 175.46K 511.62 USD | ILA 8,002.00 23.33 USD | ILA 8,179.00 23.85 USD | ILA 14.71B 42.91M USD | 57.88 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,836.00 11.19 USD |
-2.61
|
ILA 13.77B 40.15M USD | ILA 292.26K 852.22 USD | ILA 3,833.00 11.18 USD | ILA 3,980.00 11.61 USD | ILA 13.77B 40.15M USD | 41.69 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,180.00 32.6 USD |
+1.64
|
ILA 13.10B 38.2M USD | ILA 110.36K 321.8 USD | ILA 10,900.00 31.78 USD | ILA 11,180.00 32.6 USD | ILA 13.10B 38.2M USD | 21.45 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,450.00 39.22 USD |
+3.38
|
ILA 12.47B 36.36M USD | ILA 233.12K 679.76 USD | ILA 12,800.00 37.32 USD | ILA 13,560.00 39.54 USD | ILA 12.47B 36.36M USD | 49.26 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,884.00 14.24 USD |
+1.6
|
ILA 11.02B 32.12M USD | ILA 588.95K 1.72K USD | ILA 4,724.00 13.78 USD | ILA 4,922.00 14.35 USD | ILA 11.02B 32.12M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,827.00 5.33 USD |
+2.01
|
ILA 10.81B 31.52M USD | ILA 1.85M 5.39K USD | ILA 1,768.00 5.16 USD | ILA 1,848.00 5.39 USD | ILA 10.81B 31.52M USD | 11.07 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,753.00 5.11 USD |
+0.69
|
ILA 10.49B 30.58M USD | ILA 325.01K 947.72 USD | ILA 1,721.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 10.49B 30.58M USD | 70.12 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,210.00 175.57 USD |
-1.82
|
ILA 9.93B 28.97M USD | ILA 50.38K 146.89 USD | ILA 59,490.00 173.47 USD | ILA 61,820.00 180.26 USD | ILA 9.93B 28.97M USD | 836.24 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,950.00 81.5 USD |
+0.58
|
ILA 9.91B 28.89M USD | ILA 14.58K 42.51 USD | ILA 27,510.00 80.22 USD | ILA 28,020.00 81.71 USD | ILA 9.91B 28.89M USD | 8.32 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,640.00 4.78 USD |
-1.09
|
ILA 9.56B 27.87M USD | ILA 394.63K 1.15K USD | ILA 1,624.00 4.74 USD | ILA 1,686.00 4.92 USD | ILA 9.56B 27.87M USD | 164.00 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,230.00 53.16 USD |
-3.6
|
ILA 9.50B 27.7M USD | ILA 36.92K 107.66 USD | ILA 18,170.00 52.98 USD | ILA 18,980.00 55.34 USD | ILA 9.50B 27.7M USD | 25.00 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,499.00 10.2 USD |
-3.13
|
ILA 9.34B 27.22M USD | ILA 238.86K 696.51 USD | ILA 3,492.00 10.18 USD | ILA 3,604.00 10.51 USD | ILA 9.34B 27.22M USD | 14.28 | ILA 2.45 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,040.00 29.28 USD |
+1.83
|
ILA 9.29B 27.09M USD | ILA 105.00K 306.16 USD | ILA 9,733.00 28.38 USD | ILA 10,100.00 29.45 USD | ILA 9.29B 27.09M USD | 19.68 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,808.00 5.27 USD |
+0.11
|
ILA 8.93B 26.05M USD | ILA 565.67K 1.65K USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.93B 26.05M USD | 10.89 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,162.00 3.39 USD |
+0.17
|
ILA 8.41B 24.53M USD | ILA 471.90K 1.38K USD | ILA 1,153.00 3.36 USD | ILA 1,177.00 3.43 USD | ILA 8.41B 24.53M USD | 15.28 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,350.00 30.18 USD |
+0.39
|
ILA 7.91B 23.08M USD | ILA 38.50K 112.25 USD | ILA 10,180.00 29.68 USD | ILA 10,520.00 30.68 USD | ILA 7.91B 23.08M USD | 26.74 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,350.00 97.25 USD |
-0.09
|
ILA 7.68B 22.4M USD | ILA 20.85K 60.79 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.68B 22.4M USD | 21.43 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,462.00 10.1 USD |
+1.23
|
ILA 7.64B 22.27M USD | ILA 93.91K 273.85 USD | ILA 3,373.00 9.84 USD | ILA 3,470.00 10.12 USD | ILA 7.64B 22.27M USD | 11.69 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,260.00 216.54 USD |
+0.65
|
ILA 7.09B 20.68M USD | ILA 32.34K 94.29 USD | ILA 72,610.00 211.73 USD | ILA 75,420.00 219.92 USD | ILA 7.09B 20.68M USD | 39.12 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 932.90 2.72 USD |
-1.28
|
ILA 6.91B 20.14M USD | ILA 704.81K 2.06K USD | ILA 930.60 2.71 USD | ILA 965.90 2.82 USD | ILA 6.91B 20.14M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,442.00 12.95 USD |
+0.43
|
ILA 6.82B 19.89M USD | ILA 139.29K 406.18 USD | ILA 4,403.00 12.84 USD | ILA 4,599.00 13.41 USD | ILA 6.82B 19.89M USD | 18.50 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 15,960.00 46.54 USD |
+0.69
|
ILA 6.68B 19.48M USD | ILA 8.83K 25.74 USD | ILA 15,820.00 46.13 USD | ILA 16,280.00 47.47 USD | ILA 6.68B 19.48M USD | 5.93 | ILA 26.88 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,536.00 10.31 USD |
+1.93
|
ILA 6.64B 19.36M USD | ILA 281.08K 819.61 USD | ILA 3,456.00 10.08 USD | ILA 3,546.00 10.34 USD | ILA 6.64B 19.36M USD | 20.55 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,480.00 91.79 USD |
+0.38
|
ILA 6.49B 18.91M USD | ILA 156.00 0.45 USD | ILA 31,190.00 90.95 USD | ILA 31,480.00 91.79 USD | ILA 6.49B 18.91M USD | 7.73 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,678.00 7.81 USD |
+0.3
|
ILA 6.06B 17.67M USD | ILA 424.85K 1.24K USD | ILA 2,649.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 6.06B 17.67M USD | 0 | -ILA 1.36 -0.003 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,485.00 10.16 USD |
+0.46
|
ILA 5.88B 17.15M USD | ILA 342.17K 997.75 USD | ILA 3,448.00 10.05 USD | ILA 3,542.00 10.33 USD | ILA 5.88B 17.15M USD | 9.90 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,211.00 15.2 USD |
0
|
ILA 5.81B 16.95M USD | ILA 73.90K 215.49 USD | ILA 5,147.00 15.01 USD | ILA 5,333.00 15.55 USD | ILA 5.81B 16.95M USD | 96.50 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,303.00 15.46 USD |
+4.95
|
ILA 5.77B 16.84M USD | ILA 144.62K 421.71 USD | ILA 5,037.00 14.69 USD | ILA 5,354.00 15.61 USD | ILA 5.77B 16.84M USD | 72.64 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,346.00 21.42 USD |
-2.04
|
ILA 5.66B 16.5M USD | ILA 74.24K 216.49 USD | ILA 7,346.00 21.42 USD | ILA 7,537.00 21.98 USD | ILA 5.66B 16.5M USD | 13.83 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,600.00 115.47 USD |
+0.61
|
ILA 5.59B 16.31M USD | ILA 19.54K 56.96 USD | ILA 38,610.00 112.59 USD | ILA 40,330.00 117.6 USD | ILA 5.59B 16.31M USD | 21.42 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,200.00 38.49 USD |
+1.54
|
ILA 5.24B 15.28M USD | ILA 104.02K 303.33 USD | ILA 12,790.00 37.3 USD | ILA 13,280.00 38.72 USD | ILA 5.24B 15.28M USD | 38.70 | ILA 3.41 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,971.00 14.5 USD |
+0.79
|
ILA 5.23B 15.26M USD | ILA 129.28K 376.97 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.23B 15.26M USD | 7.69 | ILA 6.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,000.00 40.82 USD |
-1.75
|
ILA 5.23B 15.26M USD | ILA 66.27K 193.23 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.23B 15.26M USD | 205.88 | ILA 0.68 0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,831.00 8.26 USD |
+0.78
|
ILA 5.23B 15.25M USD | ILA 116.53K 339.81 USD | ILA 2,803.00 8.17 USD | ILA 2,849.00 8.31 USD | ILA 5.23B 15.25M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,760.00 66.37 USD |
+3.32
|
ILA 5.23B 15.24M USD | ILA 39.56K 115.34 USD | ILA 21,780.00 63.51 USD | ILA 22,790.00 66.45 USD | ILA 5.23B 15.24M USD | 19.75 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,760.00 98.44 USD |
+2.43
|
ILA 5.18B 15.1M USD | ILA 11.83K 34.5 USD | ILA 32,590.00 95.03 USD | ILA 33,980.00 99.08 USD | ILA 5.18B 15.1M USD | 22.46 | ILA 15.03 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,180.00 50.1 USD |
+0.88
|
ILA 4.87B 14.21M USD | ILA 70.30K 204.98 USD | ILA 16,620.00 48.46 USD | ILA 17,250.00 50.3 USD | ILA 4.87B 14.21M USD | 11.01 | ILA 15.60 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,603.00 19.25 USD |
+1.96
|
ILA 4.86B 14.18M USD | ILA 64.04K 186.73 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.86B 14.18M USD | 17.89 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,271.00 9.54 USD |
+1.42
|
ILA 4.58B 13.34M USD | ILA 160.73K 468.67 USD | ILA 3,174.00 9.26 USD | ILA 3,288.00 9.59 USD | ILA 4.58B 13.34M USD | 30.57 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,300.00 91.27 USD |
-0.63
|
ILA 4.53B 13.22M USD | ILA 1.98K 5.77 USD | ILA 31,060.00 90.57 USD | ILA 31,710.00 92.47 USD | ILA 4.53B 13.22M USD | 22.51 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,558.00 4.54 USD |
-3.65
|
ILA 4.43B 12.91M USD | ILA 221.67K 646.38 USD | ILA 1,557.00 4.54 USD | ILA 1,624.00 4.74 USD | ILA 4.43B 12.91M USD | 16.57 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,960.00 93.19 USD |
+0.25
|
ILA 4.40B 12.84M USD | ILA 12.30K 35.87 USD | ILA 31,650.00 92.29 USD | ILA 32,220.00 93.95 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,699.00 16.62 USD |
+2.37
|
ILA 4.40B 12.82M USD | ILA 44.08K 128.52 USD | ILA 5,460.00 15.92 USD | ILA 5,996.00 17.48 USD | ILA 4.40B 12.82M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,010.00 32.1 USD |
+1.01
|
ILA 4.33B 12.64M USD | ILA 42.59K 124.18 USD | ILA 10,810.00 31.52 USD | ILA 11,270.00 32.86 USD | ILA 4.33B 12.64M USD | 69.68 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,010.00 20.44 USD |
+1.01
|
ILA 4.18B 12.18M USD | ILA 15.20K 44.31 USD | ILA 6,880.00 20.06 USD | ILA 7,099.00 20.7 USD | ILA 4.18B 12.18M USD | 16.22 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,188.00 3.46 USD |
-1.74
|
ILA 4.05B 11.82M USD | ILA 831.66K 2.43K USD | ILA 1,169.00 3.41 USD | ILA 1,223.00 3.57 USD | ILA 4.05B 11.82M USD | 148.50 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,818.00 5.3 USD |
-0.76
|
ILA 3.92B 11.42M USD | ILA 241.37K 703.81 USD | ILA 1,804.00 5.26 USD | ILA 1,870.00 5.45 USD | ILA 3.92B 11.42M USD | 4.32 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,050.00 195.52 USD |
-0.75
|
ILA 3.90B 11.37M USD | ILA 5.72K 16.66 USD | ILA 66,500.00 193.91 USD | ILA 67,910.00 198.02 USD | ILA 3.90B 11.37M USD | 19.01 | ILA 35.26 0.1 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 27,800.00 81.06 USD |
-3.47
|
ILA 3.87B 11.27M USD | ILA 11.80K 34.41 USD | ILA 27,800.00 81.06 USD | ILA 28,830.00 84.07 USD | ILA 3.87B 11.27M USD | 16.61 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,847.00 5.39 USD |
-1.02
|
ILA 3.74B 10.91M USD | ILA 337.45K 983.99 USD | ILA 1,847.00 5.39 USD | ILA 1,895.00 5.53 USD | ILA 3.74B 10.91M USD | 8.79 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,570.00 217.44 USD |
-0.24
|
ILA 3.65B 10.64M USD | ILA 1.85K 5.39 USD | ILA 73,260.00 213.62 USD | ILA 74,960.00 218.58 USD | ILA 3.65B 10.64M USD | 8.83 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,675.00 28.21 USD |
-0.95
|
ILA 3.57B 10.41M USD | ILA 18.24K 53.19 USD | ILA 9,666.00 28.19 USD | ILA 9,859.00 28.75 USD | ILA 3.57B 10.41M USD | 5.28 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,670.00 109.84 USD |
+3.52
|
ILA 3.57B 10.4M USD | ILA 13.11K 38.22 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.57B 10.4M USD | 710.75 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,830.00 78.24 USD |
+3.59
|
ILA 3.55B 10.35M USD | ILA 18.19K 53.04 USD | ILA 25,340.00 73.89 USD | ILA 27,020.00 78.79 USD | ILA 3.55B 10.35M USD | 19.02 | ILA 14.10 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.32
|
ILA 3.53B 10.29M USD | ILA 93.00 0.27 USD | ILA 31,400.00 91.56 USD | ILA 31,590.00 92.12 USD | ILA 3.53B 10.29M USD | 11.27 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,082.00 3.16 USD |
+2.27
|
ILA 3.52B 10.28M USD | ILA 477.14K 1.39K USD | ILA 1,046.00 3.05 USD | ILA 1,084.00 3.16 USD | ILA 3.52B 10.28M USD | 15.45 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,720.00 83.75 USD |
+0.14
|
ILA 3.50B 10.22M USD | ILA 6.77K 19.74 USD | ILA 28,390.00 82.78 USD | ILA 29,070.00 84.77 USD | ILA 3.50B 10.22M USD | 5.70 | ILA 50.31 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,530.00 68.61 USD |
+1.38
|
ILA 3.48B 10.15M USD | ILA 26.81K 78.18 USD | ILA 22,910.00 66.8 USD | ILA 23,810.00 69.43 USD | ILA 3.48B 10.15M USD | 9.13 | ILA 25.75 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,291.00 6.68 USD |
-3.13
|
ILA 3.42B 9.98M USD | ILA 256.79K 748.78 USD | ILA 2,269.00 6.62 USD | ILA 2,378.00 6.93 USD | ILA 3.42B 9.98M USD | 20.45 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,714.00 28.33 USD |
+1.19
|
ILA 3.20B 9.32M USD | ILA 24.05K 70.13 USD | ILA 9,483.00 27.65 USD | ILA 9,809.00 28.6 USD | ILA 3.20B 9.32M USD | 19.54 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 421.80 1.23 USD |
-1.1
|
ILA 3.15B 9.18M USD | ILA 119.76K 349.22 USD | ILA 419.70 1.22 USD | ILA 426.60 1.24 USD | ILA 3.15B 9.18M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,428.00 4.16 USD |
-2.79
|
ILA 3.14B 9.15M USD | ILA 170.78K 497.98 USD | ILA 1,421.00 4.14 USD | ILA 1,504.00 4.39 USD | ILA 3.14B 9.15M USD | 13.73 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,250.00 99.87 USD |
+0.47
|
ILA 3.13B 9.13M USD | ILA 16.59K 48.38 USD | ILA 33,300.00 97.1 USD | ILA 34,590.00 100.86 USD | ILA 3.13B 9.13M USD | 21.07 | ILA 16.25 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,009.00 2.94 USD |
+0.8
|
ILA 3.12B 9.11M USD | ILA 343.33K 1K USD | ILA 981.90 2.86 USD | ILA 1,024.00 2.99 USD | ILA 3.12B 9.11M USD | 8.55 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,140.00 76.22 USD |
-1.69
|
ILA 3.10B 9.04M USD | ILA 22.96K 66.94 USD | ILA 25,720.00 75 USD | ILA 26,940.00 78.56 USD | ILA 3.10B 9.04M USD | 22.49 | ILA 11.62 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,677.00 7.81 USD |
-0.04
|
ILA 3.09B 9.02M USD | ILA 40.00 0.12 USD | ILA 2,677.00 7.81 USD | ILA 2,677.00 7.81 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,070.00 143.09 USD |
-1.86
|
ILA 2.98B 8.68M USD | ILA 18.68K 54.46 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 2.98B 8.68M USD | 31.15 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,800.00 48.99 USD |
0
|
ILA 2.96B 8.63M USD | ILA 14.52K 42.33 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.96B 8.63M USD | 9.76 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,835.00 11.18 USD |
+1.11
|
ILA 2.80B 8.15M USD | ILA 78.12K 227.79 USD | ILA 3,737.00 10.9 USD | ILA 3,866.00 11.27 USD | ILA 2.80B 8.15M USD | 19.87 | ILA 1.93 0.005 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
