Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
- Tutti i paesi
- Israele (374)
Tel Aviv (374)
- {{item.name}}
- Tutte le borse
- Tel Aviv (374)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (14)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (13)
- Servizi Immobiliari (35)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (2)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (3)
- Tabacco (1)
- Biotecnologia (13)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (16)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,153.00 20.86 USD |
+0.2
|
ILA 105.26B 306.94M USD | ILA 2.33M 6.79K USD | ILA 7,141.00 20.82 USD | ILA 7,242.00 21.12 USD | ILA 105.26B 306.94M USD | 10.45 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,342.00 21.41 USD |
+0.8
|
ILA 96.03B 280.01M USD | ILA 2.58M 7.51K USD | ILA 7,285.00 21.24 USD | ILA 7,406.00 21.6 USD | ILA 96.03B 280.01M USD | 10.18 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,224.00 9.4 USD |
+1.13
|
ILA 39.45B 115.02M USD | ILA 2.49M 7.27K USD | ILA 3,211.00 9.36 USD | ILA 3,258.00 9.5 USD | ILA 39.45B 115.02M USD | 10.17 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 746.10 2.18 USD |
+1.17
|
ILA 20.59B 60.03M USD | ILA 5.71M 16.66K USD | ILA 744.20 2.17 USD | ILA 756.10 2.2 USD | ILA 20.59B 60.03M USD | 5.82 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,565.00 4.56 USD |
-2.8
|
ILA 20.20B 58.9M USD | ILA 2.37M 6.92K USD | ILA 1,565.00 4.56 USD | ILA 1,636.00 4.77 USD | ILA 20.20B 58.9M USD | 24.45 | ILA 0.64 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,711.00 4.99 USD |
-3.06
|
ILA 18.13B 52.87M USD | ILA 2.32M 6.77K USD | ILA 1,711.00 4.99 USD | ILA 1,813.00 5.29 USD | ILA 18.13B 52.87M USD | 9.55 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,317.00 3.84 USD |
-2.66
|
ILA 9.53B 27.8M USD | ILA 644.90K 1.88K USD | ILA 1,317.00 3.84 USD | ILA 1,393.00 4.06 USD | ILA 9.53B 27.8M USD | 15.13 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,363.00 3.97 USD |
+2.17
|
ILA 8.05B 23.47M USD | ILA 1.27M 3.72K USD | ILA 1,343.00 3.92 USD | ILA 1,382.00 4.03 USD | ILA 8.05B 23.47M USD | 10.90 | ILA 1.25 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 288.50 0.84 USD |
-0.41
|
ILA 6.31B 18.41M USD | ILA 3.94M 11.48K USD | ILA 286.10 0.83 USD | ILA 296.70 0.87 USD | ILA 6.31B 18.41M USD | 6.70 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 197.90 0.58 USD |
-1.44
|
ILA 6.18B 18.01M USD | ILA 8.08M 23.55K USD | ILA 194.30 0.57 USD | ILA 201.00 0.59 USD | ILA 6.18B 18.01M USD | 28.27 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 634.14K 1.85K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 247,410.00 721.44 USD |
-3.17
|
ILA 115.91B 338M USD | ILA 59.32K 172.96 USD | ILA 244,000.00 711.49 USD | ILA 252,200.00 735.41 USD | ILA 115.91B 338M USD | 65.43 | ILA 37.81 0.11 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,500.00 27.7 USD |
-0.84
|
ILA 110.62B 322.57M USD | ILA 1.19M 3.48K USD | ILA 9,465.00 27.6 USD | ILA 9,624.00 28.06 USD | ILA 110.62B 322.57M USD | 23.17 | ILA 4.10 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,800.00 197.7 USD |
-14.56
|
ILA 76.64B 223.47M USD | ILA 333.07K 971.23 USD | ILA 67,800.00 197.7 USD | ILA 75,370.00 219.78 USD | ILA 76.64B 223.47M USD | 102.88 | ILA 6.59 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,860.00 66.66 USD |
+0.35
|
ILA 59.46B 173.37M USD | ILA 590.90K 1.72K USD | ILA 22,840.00 66.6 USD | ILA 23,100.00 67.36 USD | ILA 59.46B 173.37M USD | 10.69 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,920.00 122.24 USD |
+0.24
|
ILA 52.20B 152.21M USD | ILA 74.32K 216.73 USD | ILA 41,920.00 122.24 USD | ILA 43,200.00 125.97 USD | ILA 52.20B 152.21M USD | 25.82 | ILA 16.23 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,550.00 51.18 USD |
-0.17
|
ILA 44.22B 128.95M USD | ILA 465.27K 1.36K USD | ILA 17,500.00 51.03 USD | ILA 18,190.00 53.04 USD | ILA 44.22B 128.95M USD | 13.22 | ILA 13.27 0.04 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 130,910.00 381.73 USD |
-7.87
|
ILA 41.64B 121.41M USD | ILA 87.45K 255 USD | ILA 130,910.00 381.73 USD | ILA 139,260.00 406.08 USD | ILA 41.64B 121.41M USD | 53.56 | ILA 24.44 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,740.00 80.89 USD |
+1.31
|
ILA 38.78B 113.09M USD | ILA 343.82K 1K USD | ILA 27,400.00 79.9 USD | ILA 28,520.00 83.16 USD | ILA 38.78B 113.09M USD | 220.15 | ILA 1.26 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,500.00 51.03 USD |
-1.3
|
ILA 35.96B 104.87M USD | ILA 318.08K 927.5 USD | ILA 17,490.00 51 USD | ILA 18,310.00 53.39 USD | ILA 35.96B 104.87M USD | 12.28 | ILA 14.24 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,980.00 29.1 USD |
-0.16
|
ILA 30.95B 90.24M USD | ILA 269.20K 784.98 USD | ILA 9,980.00 29.1 USD | ILA 10,370.00 30.24 USD | ILA 30.95B 90.24M USD | 89.10 | ILA 1.12 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,690.00 139.06 USD |
-2.23
|
ILA 29.80B 86.89M USD | ILA 55.68K 162.36 USD | ILA 47,690.00 139.06 USD | ILA 50,200.00 146.38 USD | ILA 29.80B 86.89M USD | 12.37 | ILA 38.54 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,510.00 68.55 USD |
+0.51
|
ILA 23.58B 68.76M USD | ILA 109.47K 319.22 USD | ILA 23,490.00 68.5 USD | ILA 23,810.00 69.43 USD | ILA 23.58B 68.76M USD | 10.67 | ILA 22.03 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,730.00 72.11 USD |
-3.77
|
ILA 22.82B 66.55M USD | ILA 193.96K 565.58 USD | ILA 24,700.00 72.02 USD | ILA 25,700.00 74.94 USD | ILA 22.82B 66.55M USD | 64.06 | ILA 3.86 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,220.00 131.86 USD |
-7.05
|
ILA 21.10B 61.52M USD | ILA 205.92K 600.45 USD | ILA 44,760.00 130.52 USD | ILA 47,800.00 139.38 USD | ILA 21.10B 61.52M USD | 152.25 | ILA 2.97 0.008 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,800.00 121.89 USD |
+2.53
|
ILA 19.94B 58.14M USD | ILA 100.06K 291.76 USD | ILA 40,710.00 118.71 USD | ILA 42,250.00 123.2 USD | ILA 19.94B 58.14M USD | 10.56 | ILA 39.55 0.12 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 50,230.00 146.47 USD |
-0.32
|
ILA 19.16B 55.87M USD | ILA 75.97K 221.51 USD | ILA 49,000.00 142.88 USD | ILA 52,710.00 153.7 USD | ILA 19.16B 55.87M USD | 12.79 | ILA 39.25 0.11 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,520.00 68.58 USD |
-1.88
|
ILA 19.12B 55.76M USD | ILA 210.79K 614.64 USD | ILA 23,520.00 68.58 USD | ILA 24,750.00 72.17 USD | ILA 19.12B 55.76M USD | 8.48 | ILA 27.73 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,900.00 90.1 USD |
-3.95
|
ILA 18.99B 55.37M USD | ILA 158.25K 461.45 USD | ILA 30,470.00 88.85 USD | ILA 31,210.00 91.01 USD | ILA 18.99B 55.37M USD | 48.73 | ILA 6.34 0.02 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,540.00 199.86 USD |
-1.42
|
ILA 17.66B 51.48M USD | ILA 39.45K 115.04 USD | ILA 68,540.00 199.86 USD | ILA 71,270.00 207.82 USD | ILA 17.66B 51.48M USD | 11.44 | ILA 59.87 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,510.00 83.13 USD |
+7.18
|
ILA 16.66B 48.59M USD | ILA 295.03K 860.29 USD | ILA 27,550.00 80.33 USD | ILA 28,510.00 83.13 USD | ILA 16.66B 48.59M USD | 11.05 | ILA 25.80 0.08 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,571.00 13.33 USD |
-1.64
|
ILA 16.41B 47.84M USD | ILA 301.64K 879.56 USD | ILA 4,569.00 13.32 USD | ILA 4,790.00 13.97 USD | ILA 16.41B 47.84M USD | 60.94 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,428.00 24.58 USD |
-0.2
|
ILA 15.30B 44.62M USD | ILA 636.42K 1.86K USD | ILA 8,151.00 23.77 USD | ILA 8,694.00 25.35 USD | ILA 15.30B 44.62M USD | 75.25 | ILA 1.12 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,989.00 20.38 USD |
-1.23
|
ILA 15.07B 43.94M USD | ILA 224.77K 655.41 USD | ILA 6,970.00 20.32 USD | ILA 7,271.00 21.2 USD | ILA 15.07B 43.94M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,433.00 7.09 USD |
+2.14
|
ILA 14.10B 41.11M USD | ILA 731.04K 2.13K USD | ILA 2,383.00 6.95 USD | ILA 2,508.00 7.31 USD | ILA 14.10B 41.11M USD | 29.31 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,780.00 34.35 USD |
+0.26
|
ILA 13.80B 40.25M USD | ILA 207.33K 604.58 USD | ILA 11,680.00 34.06 USD | ILA 11,960.00 34.87 USD | ILA 13.80B 40.25M USD | 29.74 | ILA 3.96 0.01 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,620.00 13.47 USD |
-0.06
|
ILA 12.33B 35.94M USD | ILA 428.41K 1.25K USD | ILA 4,620.00 13.47 USD | ILA 4,750.00 13.85 USD | ILA 12.33B 35.94M USD | 16.86 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,020.00 37.97 USD |
+0.39
|
ILA 12.23B 35.66M USD | ILA 227.97K 664.75 USD | ILA 12,940.00 37.73 USD | ILA 13,250.00 38.64 USD | ILA 12.23B 35.66M USD | 55.16 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 68,630.00 200.12 USD |
-0.54
|
ILA 11.32B 33.02M USD | ILA 6.89K 20.09 USD | ILA 67,640.00 197.24 USD | ILA 70,360.00 205.17 USD | ILA 11.32B 33.02M USD | 0 | -ILA 0.48 -0.001 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.84
|
ILA 11.10B 32.36M USD | ILA 45.18K 131.75 USD | ILA 21,300.00 62.11 USD | ILA 22,490.00 65.58 USD | ILA 11.10B 32.36M USD | 45.22 | ILA 4.71 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,960.00 87.36 USD |
-0.73
|
ILA 10.62B 30.97M USD | ILA 28.82K 84.04 USD | ILA 29,880.00 87.13 USD | ILA 30,670.00 89.43 USD | ILA 10.62B 30.97M USD | 10.27 | ILA 29.15 0.09 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,750.00 5.1 USD |
-4.32
|
ILA 10.20B 29.74M USD | ILA 510.12K 1.49K USD | ILA 1,750.00 5.1 USD | ILA 1,855.00 5.41 USD | ILA 10.20B 29.74M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,865.00 5.44 USD |
-0.64
|
ILA 9.21B 26.86M USD | ILA 411.65K 1.2K USD | ILA 1,858.00 5.42 USD | ILA 1,913.00 5.58 USD | ILA 9.21B 26.86M USD | 11.58 | ILA 1.61 0.004 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,760.00 34.29 USD |
-1.42
|
ILA 9.01B 26.27M USD | ILA 56.96K 166.09 USD | ILA 11,760.00 34.29 USD | ILA 12,120.00 35.34 USD | ILA 9.01B 26.27M USD | 58.79 | ILA 2.00 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,170.00 3.41 USD |
-0.51
|
ILA 8.53B 24.88M USD | ILA 727.67K 2.12K USD | ILA 1,166.00 3.4 USD | ILA 1,231.00 3.59 USD | ILA 8.53B 24.88M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,300.00 105.85 USD |
-2.34
|
ILA 8.36B 24.39M USD | ILA 16.15K 47.1 USD | ILA 36,300.00 105.85 USD | ILA 38,410.00 112 USD | ILA 8.36B 24.39M USD | 21.22 | ILA 17.10 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,711.00 10.82 USD |
+0.13
|
ILA 8.19B 23.87M USD | ILA 122.17K 356.23 USD | ILA 3,706.00 10.81 USD | ILA 3,801.00 11.08 USD | ILA 8.19B 23.87M USD | 12.45 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,530.00 62.78 USD |
-0.28
|
ILA 8.05B 23.47M USD | ILA 81.24K 236.9 USD | ILA 21,000.00 61.24 USD | ILA 22,000.00 64.15 USD | ILA 8.05B 23.47M USD | 88.23 | ILA 2.44 0.007 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,650.00 25.22 USD |
+2.37
|
ILA 8.00B 23.34M USD | ILA 316.87K 923.97 USD | ILA 8,492.00 24.76 USD | ILA 8,775.00 25.59 USD | ILA 8.00B 23.34M USD | 17.61 | ILA 4.91 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,110.00 55.72 USD |
-0.98
|
ILA 7.92B 23.09M USD | ILA 13.69K 39.92 USD | ILA 19,110.00 55.72 USD | ILA 19,870.00 57.94 USD | ILA 7.92B 23.09M USD | 7.65 | ILA 24.95 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,900.00 241.73 USD |
-3.65
|
ILA 7.92B 23.08M USD | ILA 15.06K 43.92 USD | ILA 82,820.00 241.5 USD | ILA 86,030.00 250.86 USD | ILA 7.92B 23.08M USD | 53.24 | ILA 15.57 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,114.00 14.91 USD |
-1.31
|
ILA 7.85B 22.89M USD | ILA 121.83K 355.25 USD | ILA 5,077.00 14.8 USD | ILA 5,311.00 15.49 USD | ILA 7.85B 22.89M USD | 23.56 | ILA 2.17 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,120.00 58.67 USD |
-2.33
|
ILA 7.71B 22.48M USD | ILA 70.81K 206.47 USD | ILA 20,120.00 58.67 USD | ILA 21,470.00 62.61 USD | ILA 7.71B 22.48M USD | 121.93 | ILA 1.65 0.004 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,054.00 11.82 USD |
+3
|
ILA 7.61B 22.18M USD | ILA 712.93K 2.08K USD | ILA 3,936.00 11.48 USD | ILA 4,082.00 11.9 USD | ILA 7.61B 22.18M USD | 24.42 | ILA 1.66 0.004 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,236.00 9.44 USD |
-2.15
|
ILA 7.32B 21.35M USD | ILA 182.17K 531.21 USD | ILA 3,232.00 9.42 USD | ILA 3,359.00 9.79 USD | ILA 7.32B 21.35M USD | 539.33 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,312.00 18.41 USD |
-2.12
|
ILA 7.04B 20.53M USD | ILA 69.50K 202.66 USD | ILA 6,312.00 18.41 USD | ILA 6,591.00 19.22 USD | ILA 7.04B 20.53M USD | 30.49 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,411.00 18.69 USD |
-3.45
|
ILA 6.98B 20.36M USD | ILA 95.41K 278.22 USD | ILA 6,411.00 18.69 USD | ILA 6,686.00 19.5 USD | ILA 6.98B 20.36M USD | 95.68 | ILA 0.67 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,000.00 128.3 USD |
-1.41
|
ILA 6.22B 18.12M USD | ILA 7.62K 22.21 USD | ILA 43,720.00 127.49 USD | ILA 45,280.00 132.03 USD | ILA 6.22B 18.12M USD | 26.57 | ILA 16.56 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 15,600.00 45.49 USD |
-1.52
|
ILA 6.14B 17.91M USD | ILA 43.09K 125.64 USD | ILA 15,510.00 45.23 USD | ILA 16,570.00 48.32 USD | ILA 6.14B 17.91M USD | 84.78 | ILA 1.84 0.005 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,875.00 22.96 USD |
-90.16
|
ILA 6.01B 17.53M USD | ILA 168.97K 492.71 USD | ILA 7,767.00 22.65 USD | ILA 8,153.00 23.77 USD | ILA 6.01B 17.53M USD | 16.79 | ILA 4.69 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,452.00 15.9 USD |
-2.73
|
ILA 5.81B 16.95M USD | ILA 116.02K 338.3 USD | ILA 5,452.00 15.9 USD | ILA 5,703.00 16.63 USD | ILA 5.81B 16.95M USD | 8.98 | ILA 6.07 0.02 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 3,119.00 9.09 USD |
-5.54
|
ILA 5.76B 16.8M USD | ILA 191.13K 557.31 USD | ILA 3,114.00 9.08 USD | ILA 3,319.00 9.68 USD | ILA 5.76B 16.8M USD | 0 | -ILA 4.92 -0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,453.00 21.73 USD |
-0.88
|
ILA 5.75B 16.77M USD | ILA 102.94K 300.17 USD | ILA 7,101.00 20.71 USD | ILA 7,557.00 22.04 USD | ILA 5.75B 16.77M USD | 0 | -ILA 2.59 -0.007 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,393.00 9.89 USD |
+1.89
|
ILA 5.72B 16.68M USD | ILA 218.04K 635.81 USD | ILA 3,353.00 9.78 USD | ILA 3,448.00 10.05 USD | ILA 5.72B 16.68M USD | 10.03 | ILA 3.38 0.009 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,610.00 4.69 USD |
-4.51
|
ILA 5.49B 16.01M USD | ILA 546.62K 1.59K USD | ILA 1,610.00 4.69 USD | ILA 1,722.00 5.02 USD | ILA 5.49B 16.01M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,410.00 74.09 USD |
+0.36
|
ILA 5.24B 15.27M USD | ILA 393.00 1.15 USD | ILA 24,820.00 72.37 USD | ILA 25,590.00 74.62 USD | ILA 5.24B 15.27M USD | 4.11 | ILA 61.68 0.18 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,000.00 102.06 USD |
+0.06
|
ILA 5.07B 14.79M USD | ILA 62.10K 181.09 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 5.07B 14.79M USD | 24.64 | ILA 14.20 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,900.00 95.94 USD |
-1.02
|
ILA 5.05B 14.71M USD | ILA 12.43K 36.25 USD | ILA 32,900.00 95.94 USD | ILA 34,220.00 99.78 USD | ILA 5.05B 14.71M USD | 28.28 | ILA 11.63 0.03 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,500.00 10.21 USD |
-2.72
|
ILA 4.90B 14.28M USD | ILA 226.72K 661.11 USD | ILA 3,500.00 10.21 USD | ILA 3,687.00 10.75 USD | ILA 4.90B 14.28M USD | 34.65 | ILA 1.01 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 82,500.00 240.57 USD |
-0.49
|
ILA 4.80B 13.99M USD | ILA 8.57K 24.98 USD | ILA 82,040.00 239.23 USD | ILA 85,770.00 250.1 USD | ILA 4.80B 13.99M USD | 21.30 | ILA 38.72 0.11 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,850.00 60.8 USD |
-0.62
|
ILA 4.79B 13.96M USD | ILA 29.11K 84.88 USD | ILA 20,760.00 60.54 USD | ILA 21,590.00 62.96 USD | ILA 4.79B 13.96M USD | 18.30 | ILA 11.39 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,270.00 99.93 USD |
-1.3
|
ILA 4.72B 13.77M USD | ILA 10.01K 29.2 USD | ILA 34,270.00 99.93 USD | ILA 35,020.00 102.12 USD | ILA 4.72B 13.77M USD | 20.90 | ILA 16.39 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,300.00 18.37 USD |
+0.4
|
ILA 4.64B 13.53M USD | ILA 62.44K 182.07 USD | ILA 6,188.00 18.04 USD | ILA 6,464.00 18.85 USD | ILA 4.64B 13.53M USD | 16.80 | ILA 3.75 0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,597.00 4.66 USD |
-1.3
|
ILA 4.54B 13.24M USD | ILA 301.83K 880.11 USD | ILA 1,597.00 4.66 USD | ILA 1,655.00 4.83 USD | ILA 4.54B 13.24M USD | 18.56 | ILA 0.86 0.002 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,550.00 22.02 USD |
-7
|
ILA 4.50B 13.12M USD | ILA 11.08K 32.3 USD | ILA 7,550.00 22.02 USD | ILA 8,278.00 24.14 USD | ILA 4.50B 13.12M USD | 17.31 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,161.00 6.3 USD |
-1.77
|
ILA 4.37B 12.75M USD | ILA 306.35K 893.3 USD | ILA 2,161.00 6.3 USD | ILA 2,235.00 6.52 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,610.00 33.85 USD |
-1.02
|
ILA 4.28B 12.49M USD | ILA 25.25K 73.62 USD | ILA 11,610.00 33.85 USD | ILA 11,920.00 34.76 USD | ILA 4.28B 12.49M USD | 6.59 | ILA 17.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 44,720.00 130.4 USD |
+1.98
|
ILA 4.23B 12.34M USD | ILA 14.63K 42.65 USD | ILA 43,800.00 127.72 USD | ILA 45,170.00 131.71 USD | ILA 4.23B 12.34M USD | 931.66 | ILA 0.48 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 35,300.00 102.93 USD |
-1.94
|
ILA 4.19B 12.21M USD | ILA 27.85K 81.21 USD | ILA 34,610.00 100.92 USD | ILA 36,670.00 106.93 USD | ILA 4.19B 12.21M USD | 31.51 | ILA 11.20 0.03 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,800.00 247.27 USD |
+0.34
|
ILA 4.15B 12.1M USD | ILA 2.51K 7.3 USD | ILA 84,150.00 245.38 USD | ILA 86,360.00 251.82 USD | ILA 4.15B 12.1M USD | 10.36 | ILA 81.81 0.24 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,400.00 41.99 USD |
+0.28
|
ILA 4.09B 11.91M USD | ILA 118.93K 346.8 USD | ILA 14,340.00 41.81 USD | ILA 15,000.00 43.74 USD | ILA 4.09B 11.91M USD | 8.65 | ILA 16.63 0.05 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,580.00 89.17 USD |
+0.49
|
ILA 4.05B 11.8M USD | ILA 13.37K 38.98 USD | ILA 30,290.00 88.32 USD | ILA 30,930.00 90.19 USD | ILA 4.05B 11.8M USD | 24.09 | ILA 12.69 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,870.00 104.6 USD |
-0.33
|
ILA 4.03B 11.76M USD | ILA 107.00 0.31 USD | ILA 35,510.00 103.55 USD | ILA 35,990.00 104.95 USD | ILA 4.03B 11.76M USD | 13.72 | ILA 26.13 0.08 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,830.00 84.07 USD |
-0.28
|
ILA 4.01B 11.69M USD | ILA 14.04K 40.95 USD | ILA 28,230.00 82.32 USD | ILA 29,290.00 85.41 USD | ILA 4.01B 11.69M USD | 21.21 | ILA 13.59 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,923.00 5.61 USD |
-3.46
|
ILA 3.93B 11.47M USD | ILA 355.48K 1.04K USD | ILA 1,914.00 5.58 USD | ILA 2,000.00 5.83 USD | ILA 3.93B 11.47M USD | 4.00 | ILA 4.80 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,840.00 34.52 USD |
-3.58
|
ILA 3.90B 11.36M USD | ILA 21.11K 61.55 USD | ILA 11,840.00 34.52 USD | ILA 12,600.00 36.74 USD | ILA 3.90B 11.36M USD | 23.30 | ILA 5.08 0.01 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,750.00 43.01 USD |
-1.01
|
ILA 3.86B 11.24M USD | ILA 13.16K 38.36 USD | ILA 14,600.00 42.57 USD | ILA 15,140.00 44.15 USD | ILA 3.86B 11.24M USD | 230.46 | ILA 0.64 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,400.00 88.65 USD |
-1.62
|
ILA 3.71B 10.81M USD | ILA 8.90K 25.94 USD | ILA 30,150.00 87.92 USD | ILA 31,330.00 91.36 USD | ILA 3.71B 10.81M USD | 4.62 | ILA 65.72 0.19 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,417.00 7.05 USD |
-2.38
|
ILA 3.61B 10.53M USD | ILA 119.07K 347.19 USD | ILA 2,406.00 7.02 USD | ILA 2,504.00 7.3 USD | ILA 3.61B 10.53M USD | 22.17 | ILA 1.09 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,390.00 71.12 USD |
-1.85
|
ILA 3.61B 10.52M USD | ILA 14.85K 43.31 USD | ILA 24,380.00 71.09 USD | ILA 25,310.00 73.8 USD | ILA 3.61B 10.52M USD | 9.89 | ILA 24.65 0.07 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,995.00 14.57 USD |
-1.01
|
ILA 3.46B 10.09M USD | ILA 29.32K 85.5 USD | ILA 4,993.00 14.56 USD | ILA 5,150.00 15.02 USD | ILA 3.46B 10.09M USD | 6.18 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,179.00 3.44 USD |
-1.17
|
ILA 3.46B 10.08M USD | ILA 225.91K 658.74 USD | ILA 1,171.00 3.41 USD | ILA 1,214.00 3.54 USD | ILA 3.46B 10.08M USD | 14.37 | ILA 0.82 0.002 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,053.00 3.07 USD |
-1.96
|
ILA 3.43B 10M USD | ILA 696.62K 2.03K USD | ILA 1,050.00 3.06 USD | ILA 1,095.00 3.19 USD | ILA 3.43B 10M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 59,320.00 172.97 USD |
-1.53
|
ILA 3.43B 10M USD | ILA 11.39K 33.21 USD | ILA 57,250.00 166.94 USD | ILA 62,000.00 180.79 USD | ILA 3.43B 10M USD | 39.07 | ILA 15.18 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,478.00 4.31 USD |
-5.62
|
ILA 3.25B 9.47M USD | ILA 316.36K 922.48 USD | ILA 1,478.00 4.31 USD | ILA 1,591.00 4.64 USD | ILA 3.25B 9.47M USD | 13.94 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,300.00 102.93 USD |
-2.19
|
ILA 3.21B 9.35M USD | ILA 22.80K 66.49 USD | ILA 35,020.00 102.12 USD | ILA 36,660.00 106.9 USD | ILA 3.21B 9.35M USD | 26.44 | ILA 13.35 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,351.00 12.69 USD |
-1.65
|
ILA 3.18B 9.27M USD | ILA 88.42K 257.83 USD | ILA 4,351.00 12.69 USD | ILA 4,651.00 13.56 USD | ILA 3.18B 9.27M USD | 22.66 | ILA 1.92 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,676.00 7.8 USD |
+0.68
|
ILA 3.09B 9.02M USD | ILA 469.00 1.37 USD | ILA 2,669.00 7.78 USD | ILA 2,690.00 7.84 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,260.00 50.33 USD |
-3.52
|
ILA 3.04B 8.87M USD | ILA 3.25K 9.47 USD | ILA 17,210.00 50.18 USD | ILA 18,150.00 52.92 USD | ILA 3.04B 8.87M USD | 10.91 | ILA 15.81 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}