Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
- {{country.name}}
- Tutti i paesi
- Israele (374)
Tel Aviv (374)
- {{item.name}}
- Tutte le borse
- Tel Aviv (374)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (14)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (13)
- Servizi Immobiliari (35)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (2)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (3)
- Tabacco (1)
- Biotecnologia (13)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (16)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,740.00 19.65 USD |
-0.25
|
ILA 99.43B 289.93M USD | ILA 1.46M 4.25K USD | ILA 6,685.00 19.49 USD | ILA 6,780.00 19.77 USD | ILA 99.43B 289.93M USD | 9.85 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,872.00 20.04 USD |
-0.95
|
ILA 90.01B 262.47M USD | ILA 1.83M 5.34K USD | ILA 6,854.00 19.99 USD | ILA 6,954.00 20.28 USD | ILA 90.01B 262.47M USD | 9.53 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,987.00 8.71 USD |
+0.23
|
ILA 36.55B 106.57M USD | ILA 2.60M 7.59K USD | ILA 2,934.00 8.56 USD | ILA 2,995.00 8.73 USD | ILA 36.55B 106.57M USD | 9.42 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,675.00 4.88 USD |
-2.62
|
ILA 21.62B 63.04M USD | ILA 2.28M 6.66K USD | ILA 1,649.00 4.81 USD | ILA 1,714.00 5 USD | ILA 21.62B 63.04M USD | 27.91 | ILA 0.60 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 779.00 2.27 USD |
+0.06
|
ILA 21.51B 62.73M USD | ILA 3.07M 8.96K USD | ILA 768.60 2.24 USD | ILA 783.10 2.28 USD | ILA 21.51B 62.73M USD | 15.27 | ILA 0.51 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,815.00 5.29 USD |
+1.4
|
ILA 19.20B 55.99M USD | ILA 1.36M 3.95K USD | ILA 1,765.00 5.15 USD | ILA 1,823.00 5.32 USD | ILA 19.20B 55.99M USD | 10.13 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,416.00 4.13 USD |
+1.58
|
ILA 10.25B 29.89M USD | ILA 776.64K 2.26K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 10.25B 29.89M USD | 16.27 | ILA 0.87 0.002 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,910.00 5.57 USD |
+3.13
|
ILA 9.43B 27.5M USD | ILA 506.50K 1.48K USD | ILA 1,847.00 5.39 USD | ILA 1,929.00 5.62 USD | ILA 9.43B 27.5M USD | 11.86 | ILA 1.61 0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,329.00 3.88 USD |
+2.07
|
ILA 7.85B 22.88M USD | ILA 680.42K 1.98K USD | ILA 1,273.00 3.71 USD | ILA 1,329.00 3.88 USD | ILA 7.85B 22.88M USD | 11.45 | ILA 1.16 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 160.00 0.47 USD |
-1.54
|
ILA 4.98B 14.53M USD | ILA 4.57M 13.33K USD | ILA 158.60 0.46 USD | ILA 160.70 0.47 USD | ILA 4.98B 14.53M USD | 26.66 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 244.20 0.71 USD |
+1.33
|
ILA 4.28B 12.48M USD | ILA 11.00M 32.09K USD | ILA 238.00 0.69 USD | ILA 247.70 0.72 USD | ILA 4.28B 12.48M USD | 5.67 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 622.40K 1.81K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,965.00 29.06 USD |
+0.97
|
ILA 116.04B 338.35M USD | ILA 434.32K 1.27K USD | ILA 9,850.00 28.72 USD | ILA 9,982.00 29.11 USD | ILA 116.04B 338.35M USD | 26.08 | ILA 3.82 0.01 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 242,720.00 707.76 USD |
+1.77
|
ILA 113.67B 331.46M USD | ILA 18.56K 54.11 USD | ILA 239,100.00 697.21 USD | ILA 242,770.00 707.91 USD | ILA 113.67B 331.46M USD | 68.75 | ILA 35.30 0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 75,250.00 219.43 USD |
+1.01
|
ILA 84.90B 247.57M USD | ILA 102.94K 300.17 USD | ILA 73,100.00 213.16 USD | ILA 75,250.00 219.43 USD | ILA 84.90B 247.57M USD | 121.76 | ILA 6.18 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,600.00 127.14 USD |
+2.13
|
ILA 54.27B 158.24M USD | ILA 60.66K 176.89 USD | ILA 42,150.00 122.91 USD | ILA 44,080.00 128.54 USD | ILA 54.27B 158.24M USD | 26.88 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,260.00 59.08 USD |
-0.73
|
ILA 52.69B 153.66M USD | ILA 267.72K 780.66 USD | ILA 20,080.00 58.55 USD | ILA 20,410.00 59.51 USD | ILA 52.69B 153.66M USD | 9.54 | ILA 21.23 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,100.00 437.69 USD |
-0.27
|
ILA 47.74B 139.21M USD | ILA 22.81K 66.51 USD | ILA 146,440.00 427.01 USD | ILA 150,210.00 438.01 USD | ILA 47.74B 139.21M USD | 66.03 | ILA 22.73 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,500.00 51.03 USD |
+0.81
|
ILA 44.25B 129.03M USD | ILA 272.92K 795.83 USD | ILA 17,030.00 49.66 USD | ILA 17,540.00 51.15 USD | ILA 44.25B 129.03M USD | 13.17 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 27,870.00 81.27 USD |
+3.3
|
ILA 38.83B 113.22M USD | ILA 339.52K 990.02 USD | ILA 26,730.00 77.94 USD | ILA 27,880.00 81.3 USD | ILA 38.83B 113.22M USD | 240.25 | ILA 1.16 0.003 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 11,100.00 32.37 USD |
-0.98
|
ILA 34.42B 100.37M USD | ILA 429.42K 1.25K USD | ILA 10,770.00 31.4 USD | ILA 11,210.00 32.69 USD | ILA 34.42B 100.37M USD | 106.73 | ILA 1.04 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,600.00 48.4 USD |
+1.22
|
ILA 34.18B 99.67M USD | ILA 773.62K 2.26K USD | ILA 16,090.00 46.92 USD | ILA 16,650.00 48.55 USD | ILA 34.18B 99.67M USD | 11.65 | ILA 14.24 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,510.00 144.37 USD |
+0.67
|
ILA 30.93B 90.19M USD | ILA 32.75K 95.5 USD | ILA 48,290.00 140.81 USD | ILA 49,960.00 145.68 USD | ILA 30.93B 90.19M USD | 18.40 | ILA 26.90 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,200.00 82.23 USD |
-1.16
|
ILA 26.03B 75.89M USD | ILA 104.06K 303.45 USD | ILA 27,950.00 81.5 USD | ILA 28,600.00 83.4 USD | ILA 26.03B 75.89M USD | 78.55 | ILA 3.59 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,700.00 121.6 USD |
+2.33
|
ILA 25.63B 74.72M USD | ILA 87.92K 256.37 USD | ILA 40,870.00 119.18 USD | ILA 41,960.00 122.35 USD | ILA 25.63B 74.72M USD | 70.55 | ILA 5.91 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,330.00 181.75 USD |
-1.59
|
ILA 23.77B 69.32M USD | ILA 36.38K 106.08 USD | ILA 60,330.00 175.92 USD | ILA 63,340.00 184.7 USD | ILA 23.77B 69.32M USD | 15.87 | ILA 39.27 0.11 USD | ||
| Camtek Ltd. CAMT.TA | ILA 51,580.00 150.41 USD |
+0.55
|
ILA 23.75B 69.25M USD | ILA 40.98K 119.48 USD | ILA 50,960.00 148.6 USD | ILA 51,860.00 151.22 USD | ILA 23.75B 69.25M USD | 186.20 | ILA 2.77 0.008 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,850.00 66.63 USD |
-0.78
|
ILA 22.92B 66.83M USD | ILA 74.82K 218.18 USD | ILA 22,720.00 66.25 USD | ILA 23,010.00 67.1 USD | ILA 22.92B 66.83M USD | 10.36 | ILA 22.04 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,010.00 75.84 USD |
+0.58
|
ILA 21.02B 61.29M USD | ILA 130.27K 379.86 USD | ILA 25,100.00 73.19 USD | ILA 26,430.00 77.07 USD | ILA 21.02B 61.29M USD | 9.37 | ILA 27.75 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,830.00 124.89 USD |
+1.69
|
ILA 20.43B 59.57M USD | ILA 17.61K 51.35 USD | ILA 41,200.00 120.14 USD | ILA 43,220.00 126.03 USD | ILA 20.43B 59.57M USD | 10.82 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,220.00 204.76 USD |
-0.58
|
ILA 18.09B 52.74M USD | ILA 55.01K 160.39 USD | ILA 68,030.00 198.37 USD | ILA 70,950.00 206.89 USD | ILA 18.09B 52.74M USD | 11.72 | ILA 59.89 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,924.00 23.11 USD |
+1.65
|
ILA 17.08B 49.81M USD | ILA 422.16K 1.23K USD | ILA 7,600.00 22.16 USD | ILA 7,985.00 23.28 USD | ILA 17.08B 49.81M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,579.00 13.35 USD |
+1.76
|
ILA 16.43B 47.91M USD | ILA 222.47K 648.72 USD | ILA 4,394.00 12.81 USD | ILA 4,624.00 13.48 USD | ILA 16.43B 47.91M USD | 61.05 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,830.00 78.24 USD |
-3.59
|
ILA 15.68B 45.72M USD | ILA 147.26K 429.4 USD | ILA 26,710.00 77.89 USD | ILA 27,100.00 79.02 USD | ILA 15.68B 45.72M USD | 11.16 | ILA 24.02 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,500.00 246.4 USD |
+0.6
|
ILA 15.45B 45.06M USD | ILA 21.27K 62.03 USD | ILA 83,270.00 242.81 USD | ILA 85,470.00 249.23 USD | ILA 15.45B 45.06M USD | 75.64 | ILA 11.17 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,630.00 7.67 USD |
+2.45
|
ILA 15.21B 44.36M USD | ILA 306.55K 893.87 USD | ILA 2,503.00 7.3 USD | ILA 2,632.00 7.67 USD | ILA 15.21B 44.36M USD | 31.68 | ILA 0.83 0.002 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 15,040.00 43.86 USD |
-1.96
|
ILA 14.12B 41.17M USD | ILA 212.17K 618.67 USD | ILA 14,690.00 42.84 USD | ILA 15,270.00 44.53 USD | ILA 14.12B 41.17M USD | 63.72 | ILA 2.36 0.006 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,690.00 34.09 USD |
-0.93
|
ILA 13.69B 39.93M USD | ILA 62.66K 182.71 USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 13.69B 39.93M USD | 29.52 | ILA 3.96 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 77,000.00 224.53 USD |
-0.9
|
ILA 12.70B 37.05M USD | ILA 7.72K 22.51 USD | ILA 75,500.00 220.16 USD | ILA 79,250.00 231.09 USD | ILA 12.70B 37.05M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,155.00 6.28 USD |
+2.28
|
ILA 12.55B 36.59M USD | ILA 337.80K 985.02 USD | ILA 2,074.00 6.05 USD | ILA 2,170.00 6.33 USD | ILA 12.55B 36.59M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,660.00 13.59 USD |
0
|
ILA 12.43B 36.25M USD | ILA 357.17K 1.04K USD | ILA 4,616.00 13.46 USD | ILA 4,700.00 13.71 USD | ILA 12.43B 36.25M USD | 17.00 | ILA 2.74 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,750.00 66.34 USD |
-1.52
|
ILA 11.85B 34.57M USD | ILA 22.60K 65.9 USD | ILA 22,510.00 65.64 USD | ILA 23,100.00 67.36 USD | ILA 11.85B 34.57M USD | 51.82 | ILA 4.39 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,480.00 4.32 USD |
+1.79
|
ILA 10.79B 31.46M USD | ILA 445.19K 1.3K USD | ILA 1,423.00 4.15 USD | ILA 1,488.00 4.34 USD | ILA 10.79B 31.46M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,660.00 86.49 USD |
+0.54
|
ILA 10.52B 30.66M USD | ILA 10.94K 31.91 USD | ILA 29,050.00 84.71 USD | ILA 29,860.00 87.07 USD | ILA 10.52B 30.66M USD | 10.16 | ILA 29.18 0.09 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,790.00 69.37 USD |
+0.17
|
ILA 9.11B 26.55M USD | ILA 86.63K 252.6 USD | ILA 22,840.00 66.6 USD | ILA 23,790.00 69.37 USD | ILA 9.11B 26.55M USD | 145.06 | ILA 1.64 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 89,750.00 261.71 USD |
+2
|
ILA 8.56B 24.96M USD | ILA 20.70K 60.37 USD | ILA 82,300.00 239.98 USD | ILA 92,600.00 270.02 USD | ILA 8.56B 24.96M USD | 61.81 | ILA 14.52 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,650.00 60.21 USD |
+1.47
|
ILA 8.55B 24.95M USD | ILA 10.27K 29.94 USD | ILA 19,910.00 58.06 USD | ILA 20,690.00 60.33 USD | ILA 8.55B 24.95M USD | 8.27 | ILA 24.95 0.07 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,803.00 11.09 USD |
+1.14
|
ILA 8.39B 24.46M USD | ILA 155.04K 452.09 USD | ILA 3,641.00 10.62 USD | ILA 3,868.00 11.28 USD | ILA 8.39B 24.46M USD | 12.76 | ILA 2.98 0.008 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
-0.04
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,790.00 31.46 USD |
+3.25
|
ILA 8.27B 24.11M USD | ILA 138.86K 404.92 USD | ILA 10,340.00 30.15 USD | ILA 10,870.00 31.7 USD | ILA 8.27B 24.11M USD | 53.68 | ILA 2.01 0.005 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,600.00 103.81 USD |
+0.79
|
ILA 8.20B 23.91M USD | ILA 12.27K 35.79 USD | ILA 34,480.00 100.54 USD | ILA 36,270.00 105.76 USD | ILA 8.20B 23.91M USD | 20.83 | ILA 17.09 0.05 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,177.00 12.18 USD |
+1.24
|
ILA 7.83B 22.83M USD | ILA 71.81K 209.39 USD | ILA 4,011.00 11.7 USD | ILA 4,196.00 12.24 USD | ILA 7.83B 22.83M USD | 25.16 | ILA 1.66 0.004 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,450.00 10.06 USD |
+2.22
|
ILA 7.81B 22.76M USD | ILA 222.21K 647.96 USD | ILA 3,319.00 9.68 USD | ILA 3,450.00 10.06 USD | ILA 7.81B 22.76M USD | 575.00 | ILA 0.06 0.0001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,987.00 20.37 USD |
+0.53
|
ILA 7.79B 22.72M USD | ILA 35.45K 103.37 USD | ILA 6,814.00 19.87 USD | ILA 7,092.00 20.68 USD | ILA 7.79B 22.72M USD | 33.75 | ILA 2.07 0.006 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,067.00 20.61 USD |
+4.33
|
ILA 7.70B 22.44M USD | ILA 164.48K 479.61 USD | ILA 6,633.00 19.34 USD | ILA 7,067.00 20.61 USD | ILA 7.70B 22.44M USD | 113.98 | ILA 0.62 0.001 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,987.00 14.54 USD |
0
|
ILA 7.66B 22.33M USD | ILA 45.13K 131.59 USD | ILA 4,945.00 14.42 USD | ILA 5,034.00 14.68 USD | ILA 7.66B 22.33M USD | 22.98 | ILA 2.17 0.006 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,700.00 153.67 USD |
-1.57
|
ILA 7.42B 21.64M USD | ILA 13.21K 38.53 USD | ILA 50,000.00 145.8 USD | ILA 52,700.00 153.67 USD | ILA 7.42B 21.64M USD | 31.86 | ILA 16.54 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,740.00 57.56 USD |
-0.35
|
ILA 7.38B 21.52M USD | ILA 26.05K 75.96 USD | ILA 19,450.00 56.72 USD | ILA 20,300.00 59.19 USD | ILA 7.38B 21.52M USD | 87.34 | ILA 2.26 0.006 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,980.00 256.55 USD |
-0.61
|
ILA 6.72B 19.58M USD | ILA 2.55K 7.44 USD | ILA 86,100.00 251.06 USD | ILA 88,930.00 259.32 USD | ILA 6.72B 19.58M USD | 20.16 | ILA 43.64 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
+0.36
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,850.00 89.96 USD |
+1.18
|
ILA 6.36B 18.53M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.36B 18.53M USD | 5.00 | ILA 61.68 0.18 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,653.00 10.65 USD |
+2.1
|
ILA 6.16B 17.95M USD | ILA 60.67K 176.91 USD | ILA 3,495.00 10.19 USD | ILA 3,667.00 10.69 USD | ILA 6.16B 17.95M USD | 10.80 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,440.00 15.86 USD |
0
|
ILA 5.96B 17.39M USD | ILA 84.71K 247.01 USD | ILA 5,371.00 15.66 USD | ILA 5,475.00 15.96 USD | ILA 5.96B 17.39M USD | 8.96 | ILA 6.07 0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,070.00 111.01 USD |
+0.45
|
ILA 5.84B 17.02M USD | ILA 9.58K 27.94 USD | ILA 37,090.00 108.15 USD | ILA 38,600.00 112.56 USD | ILA 5.84B 17.02M USD | 35.25 | ILA 10.80 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,140.00 12.07 USD |
+3.97
|
ILA 5.79B 16.87M USD | ILA 201.17K 586.6 USD | ILA 3,897.00 11.36 USD | ILA 4,190.00 12.22 USD | ILA 5.79B 16.87M USD | 40.99 | ILA 1.01 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,720.00 109.99 USD |
+0.67
|
ILA 5.46B 15.94M USD | ILA 5.00K 14.59 USD | ILA 36,800.00 107.31 USD | ILA 37,890.00 110.49 USD | ILA 5.46B 15.94M USD | 26.56 | ILA 14.20 0.04 USD | ||
| Energean plc ENOG.TA | ILA 2,896.00 8.44 USD |
-0.31
|
ILA 5.35B 15.6M USD | ILA 134.96K 393.53 USD | ILA 2,863.00 8.35 USD | ILA 2,920.00 8.51 USD | ILA 5.35B 15.6M USD | 0 | -ILA 4.58 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,177.00 20.93 USD |
+0.81
|
ILA 5.29B 15.41M USD | ILA 40.68K 118.63 USD | ILA 6,954.00 20.28 USD | ILA 7,177.00 20.93 USD | ILA 5.29B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,730.00 110.02 USD |
+0.61
|
ILA 5.20B 15.16M USD | ILA 11.12K 32.41 USD | ILA 36,690.00 106.99 USD | ILA 37,730.00 110.02 USD | ILA 5.20B 15.16M USD | 23.02 | ILA 16.39 0.05 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.71 | ILA 11.39 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
+0.68
|
ILA 5.09B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.09B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,959.00 23.21 USD |
-0.35
|
ILA 4.74B 13.83M USD | ILA 9.03K 26.32 USD | ILA 7,896.00 23.02 USD | ILA 8,037.00 23.44 USD | ILA 4.74B 13.83M USD | 18.25 | ILA 4.36 0.01 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,111.00 17.82 USD |
-5.14
|
ILA 4.69B 13.66M USD | ILA 116.51K 339.74 USD | ILA 5,960.00 17.38 USD | ILA 6,378.00 18.6 USD | ILA 4.69B 13.66M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,920.00 37.67 USD |
+1.02
|
ILA 4.68B 13.66M USD | ILA 27.41K 79.92 USD | ILA 12,440.00 36.27 USD | ILA 13,180.00 38.43 USD | ILA 4.68B 13.66M USD | 70.21 | ILA 1.84 0.005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,050.00 40.97 USD |
+1.01
|
ILA 4.62B 13.48M USD | ILA 8.42K 24.55 USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 4.62B 13.48M USD | 27.60 | ILA 5.09 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,380.00 141.07 USD |
+0.79
|
ILA 4.58B 13.35M USD | ILA 6.74K 19.66 USD | ILA 46,930.00 136.85 USD | ILA 48,960.00 142.77 USD | ILA 4.58B 13.35M USD | 1007.91 | ILA 0.48 0.001 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,360.00 108.94 USD |
+2.13
|
ILA 4.56B 13.29M USD | ILA 7.34K 21.4 USD | ILA 36,010.00 105 USD | ILA 38,340.00 111.8 USD | ILA 4.56B 13.29M USD | 5.29 | ILA 70.60 0.21 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,200.00 47.24 USD |
+0.12
|
ILA 4.44B 12.93M USD | ILA 28.93K 84.35 USD | ILA 15,700.00 45.78 USD | ILA 16,400.00 47.82 USD | ILA 4.44B 12.93M USD | 9.74 | ILA 16.63 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,290.00 114.57 USD |
+0.18
|
ILA 4.42B 12.88M USD | ILA 819.00 2.39 USD | ILA 38,430.00 112.06 USD | ILA 40,000.00 116.64 USD | ILA 4.42B 12.88M USD | 15.04 | ILA 26.12 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,500.00 91.85 USD |
+2.27
|
ILA 4.38B 12.77M USD | ILA 10.01K 29.2 USD | ILA 30,180.00 88 USD | ILA 31,500.00 91.85 USD | ILA 4.38B 12.77M USD | 23.19 | ILA 13.58 0.04 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,162.00 6.3 USD |
+2.03
|
ILA 4.37B 12.75M USD | ILA 199.47K 581.63 USD | ILA 2,100.00 6.12 USD | ILA 2,167.00 6.32 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,050.00 5.98 USD |
+1.43
|
ILA 4.19B 12.22M USD | ILA 154.81K 451.41 USD | ILA 1,996.00 5.82 USD | ILA 2,055.00 5.99 USD | ILA 4.19B 12.22M USD | 4.27 | ILA 4.80 0.01 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,795.00 8.15 USD |
+1.05
|
ILA 4.18B 12.17M USD | ILA 91.01K 265.39 USD | ILA 2,715.00 7.92 USD | ILA 2,795.00 8.15 USD | ILA 4.18B 12.17M USD | 25.64 | ILA 1.09 0.003 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,262.00 3.68 USD |
-1.02
|
ILA 4.11B 11.98M USD | ILA 297.03K 866.12 USD | ILA 1,247.00 3.64 USD | ILA 1,276.00 3.72 USD | ILA 4.11B 11.98M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,300.00 242.9 USD |
+1.51
|
ILA 4.08B 11.89M USD | ILA 1.45K 4.24 USD | ILA 80,290.00 234.12 USD | ILA 83,790.00 244.33 USD | ILA 4.08B 11.89M USD | 10.18 | ILA 81.81 0.24 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,050.00 204.26 USD |
-0.26
|
ILA 4.07B 11.88M USD | ILA 1.44K 4.21 USD | ILA 68,590.00 200.01 USD | ILA 70,380.00 205.23 USD | ILA 4.07B 11.88M USD | 18.10 | ILA 38.70 0.11 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,890.00 31.75 USD |
0
|
ILA 4.02B 11.71M USD | ILA 14.41K 42.03 USD | ILA 10,710.00 31.23 USD | ILA 11,020.00 32.13 USD | ILA 4.02B 11.71M USD | 7.94 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,850.00 43.3 USD |
+2.13
|
ILA 3.89B 11.36M USD | ILA 16.11K 46.98 USD | ILA 14,350.00 41.84 USD | ILA 14,850.00 43.3 USD | ILA 3.89B 11.36M USD | 232.03 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,080.00 78.96 USD |
0
|
ILA 3.58B 10.45M USD | ILA 20.29K 59.15 USD | ILA 26,280.00 76.63 USD | ILA 27,300.00 79.61 USD | ILA 3.58B 10.45M USD | 21.32 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,625.00 4.74 USD |
+3.7
|
ILA 3.57B 10.42M USD | ILA 102.98K 300.27 USD | ILA 1,547.00 4.51 USD | ILA 1,628.00 4.75 USD | ILA 3.57B 10.42M USD | 14.77 | ILA 1.10 0.003 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,680.00 13.65 USD |
+4.14
|
ILA 3.53B 10.3M USD | ILA 74.56K 217.42 USD | ILA 4,569.00 13.32 USD | ILA 4,703.00 13.71 USD | ILA 3.53B 10.3M USD | 31.62 | ILA 1.48 0.004 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.51 | ILA 10.43 0.03 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,750.00 40.09 USD |
+0.07
|
ILA 3.44B 10.02M USD | ILA 13.33K 38.86 USD | ILA 13,580.00 39.6 USD | ILA 14,440.00 42.11 USD | ILA 3.44B 10.02M USD | 132.21 | ILA 1.04 0.003 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,260.00 56.16 USD |
+1.53
|
ILA 3.41B 9.93M USD | ILA 2.17K 6.33 USD | ILA 18,580.00 54.18 USD | ILA 19,520.00 56.92 USD | ILA 3.41B 9.93M USD | 12.18 | ILA 15.80 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,658.00 13.58 USD |
+1.26
|
ILA 3.40B 9.93M USD | ILA 96.22K 280.58 USD | ILA 4,475.00 13.05 USD | ILA 4,724.00 13.78 USD | ILA 3.40B 9.93M USD | 24.26 | ILA 1.92 0.005 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,820.00 46.13 USD |
+4.42
|
ILA 3.37B 9.84M USD | ILA 15.81K 46.09 USD | ILA 14,840.00 43.27 USD | ILA 15,820.00 46.13 USD | ILA 3.37B 9.84M USD | 15.18 | ILA 10.42 0.03 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,782.00 13.94 USD |
-0.56
|
ILA 3.31B 9.66M USD | ILA 82.51K 240.6 USD | ILA 4,690.00 13.68 USD | ILA 4,874.00 14.21 USD | ILA 3.31B 9.66M USD | 5.91 | ILA 8.08 0.02 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,710.00 63.31 USD |
+2.5
|
ILA 3.21B 9.36M USD | ILA 15.44K 45.03 USD | ILA 20,750.00 60.51 USD | ILA 21,820.00 63.63 USD | ILA 3.21B 9.36M USD | 9.00 | ILA 24.12 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}