Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (4)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (6)
- Germania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israele (1)
- Italia (3)
- Giappone (33)
- Malaysia (2)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (24)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (343)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (343)
Ozio (343)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.70 19.78 USD |
-2.4
|
HK$204.32B 26.12B USD | HK$15.24M 1.95M USD | HK$151.10 19.32 USD | HK$157.90 20.19 USD | HK$204.32B 26.12B USD | 13.99 | HK$11.05 1.41 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.05 9.08 USD |
-0.28
|
HK$196.84B 25.17B USD | HK$9.19M 1.18M USD | HK$70.20 8.98 USD | HK$72.45 9.26 USD | HK$196.84B 25.17B USD | 12.84 | HK$5.53 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.28 — |
+2.83
|
$25.05B — | $3.34K — | $15.24 — | $15.27 — | $25.05B — | 33.21 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,412 14.87 USD |
-3.13
|
¥4T 24.39B USD | ¥5M 29.74K USD | ¥2,406 14.83 USD | ¥2,482 15.31 USD | ¥4T 24.39B USD | 32.39 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,839 23.67 USD |
+1.45
|
¥2T 15.18B USD | ¥2M 12.65K USD | ¥3,764 23.21 USD | ¥3,868 23.85 USD | ¥2T 15.18B USD | 17.64 | ¥218 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.57 — |
+1.76
|
$14.84B — | $2.81K — | $11.77 — | $11.82 — | $14.84B — | 17.26 | $0.67 — | ||
|
Hasbro
HAS
US
|
$82.59 — |
-2.19
|
$11.69B — | $2.02M — | $82.21 — | $84.65 — | $11.69B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$40.84 — |
-1.11
|
$9.09B — | $2.53M — | $40.66 — | $41.63 — | $9.09B — | 23.88 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.65 — |
-2.74
|
$9.08B — | $10.45K — | $10.62 — | $10.82 — | $9.08B — | 44.37 | $0.24 — | ||
Acushnet
GOLF
US
|
$118.53 — |
+1.01
|
$6.94B — | $247.20K — | $115.86 — | $118.70 — | $6.94B — | 41.73 | $2.84 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
-2.71
|
HK$37.54B 4.8B USD | HK$21.18M 2.71M USD | HK$14.58 1.86 USD | HK$15.16 1.94 USD | HK$37.54B 4.8B USD | 11.23 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.99 — |
-1.99
|
$4.79B — | $7.25K — | $46.89 — | $47.00 — | $4.79B — | 11.24 | $4.18 — | ||
Nikon Corporation
NINOY
US
|
$14.00 — |
+1.82
|
$4.61B — | $1.30K — | $13.46 — | $13.50 — | $4.61B — | 0 | -$1.62 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥746B 4.6B USD | ¥2M 12.23K USD | ¥2,224 13.71 USD | ¥2,316 14.28 USD | ¥746B 4.6B USD | 0 | -¥262 -1.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.99 23.08 USD |
+0.96
|
€3.80B 4.38B USD | €125.57K 144.95K USD | €19.62 22.65 USD | €20.10 23.2 USD | €3.80B 4.38B USD | 21.49 | €0.93 1.07 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.82 5.73 USD |
+1.76
|
CN¥28.39B 4.19B USD | CN¥19.27M 2.84M USD | CN¥37.00 5.46 USD | CN¥39.90 5.89 USD | CN¥28.39B 4.19B USD | 19.21 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$52.17 — |
+1.14
|
$4.14B — | $1.30M — | $51.22 — | $52.49 — | $4.14B — | 18.83 | $2.77 — | ||
Mattel
MAT
US
|
$13.88 — |
+1.39
|
$4.03B — | $3.97M — | $13.54 — | $13.97 — | $4.03B — | 8.89 | $1.56 — | ||
YETI
YETI
US
|
$49.56 — |
-1.35
|
$3.75B — | $709.15K — | $48.67 — | $50.03 — | $3.75B — | 25.28 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.21 17.56 USD |
+0.5
|
€3.06B 3.53B USD | €566.00 653.35 USD | €15.19 17.53 USD | €15.21 17.56 USD | €3.06B 3.53B USD | 44.73 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.07 17.4 USD |
-0.86
|
€3.00B 3.47B USD | €49.25K 56.86K USD | €15.01 17.33 USD | €15.25 17.6 USD | €3.00B 3.47B USD | 25.98 | €0.58 0.67 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥24.43 3.6 USD |
+8.1
|
CN¥21.59B 3.19B USD | CN¥64.98M 9.59M USD | CN¥22.42 3.31 USD | CN¥25.74 3.8 USD | CN¥21.59B 3.19B USD | 244.30 | CN¥0.10 0.01 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,137 7.01 USD |
-0.48
|
¥500B 3.08B USD | ¥1M 8.69K USD | ¥1,132 6.98 USD | ¥1,147 7.07 USD | ¥500B 3.08B USD | 21.58 | ¥53 0.32 USD | ||
OneSpaWorld
OSW
US
|
$28.24 — |
+1.33
|
$2.87B — | $653.74K — | $27.45 — | $28.55 — | $2.87B — | 37.65 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.01 38.1 USD |
+2.01
|
€2.33B 2.69B USD | €5.44K 6.28K USD | €32.82 37.89 USD | €33.28 38.42 USD | €2.33B 2.69B USD | 132.03 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.91 — |
+2.43
|
$2.56B — | $7.93M — | $5.70 — | $5.93 — | $2.56B — | 98.50 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.12 38.23 USD |
+1.6
|
€2.17B 2.5B USD | €44.32K 51.16K USD | €32.82 37.89 USD | €33.28 38.42 USD | €2.17B 2.5B USD | 150.54 | €0.22 0.25 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 203.60 19.87 USD |
-0.73
|
SEK 25.43B 2.48B USD | SEK 2.75K 268.73 USD | SEK 201.60 19.68 USD | SEK 204.30 19.94 USD | SEK 25.43B 2.48B USD | 22.77 | SEK 8.94 0.87 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.69 3.99 USD |
+1.13
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 17.73 | R$1.11 0.22 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥15.43B 2.28B USD | CN¥29.32M 4.33M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.43B 2.28B USD | 19.60 | CN¥0.30 0.04 USD | ||
|
Six Flags Entertainment
FUN
US
|
$21.30 — |
+3.6
|
$2.18B — | $2.14M — | $20.41 — | $21.54 — | $2.18B — | 0 | -$16.33 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 202.40 19.76 USD |
-1.75
|
SEK 21.83B 2.13B USD | SEK 38.08K 3.72K USD | SEK 201.60 19.68 USD | SEK 206.20 20.13 USD | SEK 21.83B 2.13B USD | 19.11 | SEK 10.59 1.03 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.87 — |
+1.56
|
$1.99B — | $1.00 — | $5.87 — | $5.87 — | $1.99B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.33 4.77 USD |
+0.4
|
CN¥13.01B 1.92B USD | CN¥1.90M 279.97K USD | CN¥32.00 4.72 USD | CN¥32.83 4.84 USD | CN¥13.01B 1.92B USD | 18.36 | CN¥1.76 0.26 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,172 7.22 USD |
+0.82
|
¥308B 1.9B USD | ¥2M 12.06K USD | ¥1,164 7.18 USD | ¥1,195 7.37 USD | ¥308B 1.9B USD | 19.96 | ¥59 0.36 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.38 15.12 USD |
+1.7
|
CA$2.05B 1.52B USD | CA$148.92K 110.51K USD | CA$19.86 14.74 USD | CA$20.47 15.19 USD | CA$2.05B 1.52B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.71 1.58 USD |
+1.61
|
CN¥10.14B 1.5B USD | CN¥23.67M 3.49M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master
SNMSF
US
|
$14.22 — |
+1.89
|
$1.43B — | $100.00 — | $13.96 — | $13.96 — | $1.43B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.95 25.34 USD |
-0.45
|
€1.11B 1.29B USD | €9.13K 10.54K USD | €21.90 25.28 USD | €22.20 25.63 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+5.18
|
NT$40.05B 1.27B USD | NT$1.35M 42.76K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥11.74M 1.73M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥7.80B 1.15B USD | 17.30 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.50 7.99 USD |
-1.57
|
NT$35.06B 1.11B USD | NT$851.63K 27.06K USD | NT$249.50 7.93 USD | NT$255.00 8.1 USD | NT$35.06B 1.11B USD | 11.33 | NT$22.18 0.7 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.66 6.88 USD |
-4.05
|
CN¥7.49B 1.11B USD | CN¥9.51M 1.4M USD | CN¥46.57 6.87 USD | CN¥50.19 7.41 USD | CN¥7.49B 1.11B USD | 466.60 | CN¥0.10 0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+0.64
|
SAR 4.12B 1.1B USD | SAR 36.72K 9.79K USD | SAR 78.25 20.88 USD | SAR 79.30 21.16 USD | SAR 4.12B 1.1B USD | 14.45 | SAR 5.45 1.45 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.50 4.8 USD |
-1.66
|
CN¥7.17B 1.06B USD | CN¥5.34M 787.78K USD | CN¥32.44 4.79 USD | CN¥33.85 4.99 USD | CN¥7.17B 1.06B USD | 66.32 | CN¥0.49 0.07 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$30.62B 973M USD | NT$25.93M 824.02K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$30.62B 973M USD | 320.68 | NT$0.58 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.40 2.46 USD |
-1.65
|
NT$30.35B 964.25M USD | NT$1.48M 47K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$30.35B 964.25M USD | 42.06 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.59 2.15 USD |
-0.48
|
CN¥6.33B 933.5M USD | CN¥4.19M 618.49K USD | CN¥14.48 2.14 USD | CN¥14.74 2.17 USD | CN¥6.33B 933.5M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
-2.28
|
€759.64M 876.88M USD | €4.88K 5.63K USD | €40.60 46.87 USD | €41.75 48.19 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.94 2.43 USD |
-0.16
|
SEK 8.98B 876.66M USD | SEK 2.82K 275.46 USD | SEK 24.50 2.39 USD | SEK 24.94 2.43 USD | SEK 8.98B 876.66M USD | 5.98 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥5.83B 859.79M USD | CN¥11.06M 1.63M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥5.83B 859.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥5.50B 811.41M USD | CN¥35.24M 5.2M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥5.50B 811.41M USD | 13.81 | CN¥0.32 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.85 4.01 USD |
-0.36
|
NOK 8.13B 780.06M USD | NOK 69.92K 6.71K USD | NOK 41.50 3.98 USD | NOK 42.20 4.05 USD | NOK 8.13B 780.06M USD | 17.36 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 7.92B 773.44M USD | SEK 89.85K 8.77K USD | SEK 24.42 2.38 USD | SEK 25.10 2.45 USD | SEK 7.92B 773.44M USD | 19.07 | SEK 1.30 0.13 USD | ||
Tron Inc.
TRON
US
|
$1.61 — |
+9.15
|
$763.76M — | $913.07K — | $1.48 — | $1.66 — | $763.76M — | 0 | -$0.07 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$77.70 2.47 USD |
-0.77
|
NT$23.23B 738.17M USD | NT$2.23M 70.83K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$23.23B 738.17M USD | 19.42 | NT$4.00 0.13 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$5.70B 729.17M USD | HK$4.05M 517.59K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$5.70B 729.17M USD | 25.75 | HK$0.04 0.005 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.29 2.55 USD |
+0.93
|
CN¥4.87B 718.32M USD | CN¥6.03M 889.01K USD | CN¥16.80 2.48 USD | CN¥17.85 2.63 USD | CN¥4.87B 718.32M USD | 192.11 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.57 5.4 USD |
+1.5
|
CN¥4.77B 703.85M USD | CN¥4.16M 613.75K USD | CN¥35.33 5.21 USD | CN¥36.85 5.44 USD | CN¥4.77B 703.85M USD | 91.42 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.09 1.34 USD |
+1.91
|
CN¥4.50B 664.29M USD | CN¥3.09M 456.28K USD | CN¥8.81 1.3 USD | CN¥9.13 1.35 USD | CN¥4.50B 664.29M USD | 53.47 | CN¥0.17 0.03 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 254.40 24.83 USD |
-1.47
|
SEK 6.74B 657.84M USD | SEK 14.76K 1.44K USD | SEK 253.80 24.77 USD | SEK 259.00 25.28 USD | SEK 6.74B 657.84M USD | 51.81 | SEK 4.91 0.48 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥4.36B 642.9M USD | CN¥8.22M 1.21M USD | CN¥11.22 1.66 USD | CN¥11.73 1.73 USD | CN¥4.36B 642.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥4.19B 618.26M USD | CN¥28.61M 4.22M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥4.19B 618.26M USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$4.36B 557.56M USD | HK$37.51M 4.8M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$4.36B 557.56M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.42 0.82 USD |
+1.26
|
HK$4.35B 555.62M USD | HK$537.00K 68.66K USD | HK$6.18 0.79 USD | HK$6.42 0.82 USD | HK$4.35B 555.62M USD | 6.29 | HK$1.02 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥3.58B 527.58M USD | CN¥39.49M 5.83M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥3.58B 527.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.50 2.58 USD |
+3.12
|
CN¥3.52B 519.13M USD | CN¥3.26M 481.37K USD | CN¥16.83 2.48 USD | CN¥17.62 2.6 USD | CN¥3.52B 519.13M USD | 18.81 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.96 3.39 USD |
+5.32
|
CN¥3.39B 500.69M USD | CN¥5.47M 807.14K USD | CN¥21.58 3.18 USD | CN¥23.07 3.4 USD | CN¥3.39B 500.69M USD | 53.39 | CN¥0.43 0.06 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$167.50 5.32 USD |
+0.3
|
NT$15.21B 483.38M USD | NT$242.20K 7.7K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$15.21B 483.38M USD | 11.30 | NT$14.81 0.47 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.04 — |
+0.52
|
$482.25M — | $72.98K — | $44.88 — | $46.07 — | $482.25M — | 0 | -$1.51 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-4.64
|
CN¥3.01B 444.77M USD | CN¥7.12M 1.05M USD | CN¥11.85 1.75 USD | CN¥12.66 1.87 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.55 0.67 USD |
+2.94
|
CN¥2.84B 418.74M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.54 2.88 USD |
+1.45
|
CN¥2.77B 408.07M USD | CN¥2.05M 301.96K USD | CN¥18.90 2.79 USD | CN¥19.82 2.92 USD | CN¥2.77B 408.07M USD | 16.42 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
+4.95
|
CN¥2.68B 394.86M USD | CN¥9.48M 1.4M USD | CN¥5.02 0.74 USD | CN¥5.44 0.8 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.19 2.68 USD |
+1.9
|
CN¥2.57B 378.99M USD | CN¥6.48M 955.41K USD | CN¥17.67 2.61 USD | CN¥18.36 2.71 USD | CN¥2.57B 378.99M USD | 39.54 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.91 1.61 USD |
+2.25
|
CN¥2.54B 375.21M USD | CN¥3.39M 500.64K USD | CN¥10.55 1.56 USD | CN¥11.11 1.64 USD | CN¥2.54B 375.21M USD | 20.98 | CN¥0.52 0.08 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.92 — |
-3.22
|
$339.81M — | $583.24K — | $6.83 — | $7.12 — | $339.81M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.88 — |
0
|
$328.34M — | $705.92K — | $5.65 — | $5.94 — | $328.34M — | 0 | -$1.05 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.03 1.92 USD |
+1.56
|
CN¥2.19B 322.99M USD | CN¥4.08M 601.59K USD | CN¥12.61 1.86 USD | CN¥13.27 1.96 USD | CN¥2.19B 322.99M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥1.90B 280.3M USD | CN¥6.33M 933.97K USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 280.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥1.85B 273.43M USD | CN¥9.61M 1.42M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥1.85B 273.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JAKKS Pacific
JAKK
US
|
$23.28 — |
-1.9
|
$266.43M — | $51.23K — | $23.11 — | $23.73 — | $266.43M — | 33.25 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
+2.46
|
NT$8.22B 261.31M USD | NT$268.61K 8.54K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.78 — |
-0.63
|
$259.26M — | $20.43K — | $18.19 — | $18.99 — | $259.26M — | 16.76 | $1.12 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.00 3.15 USD |
+0.51
|
NT$7.02B 223.04M USD | NT$50.87K 1.62K USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$7.02B 223.04M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 295.14M 221.19M USD | SGD 39.10K 29.3K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 295.14M 221.19M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$6.43B 204.42M USD | NT$6.03M 191.73K USD | NT$32.55 1.03 USD | NT$35.45 1.13 USD | NT$6.43B 204.42M USD | 36.54 | NT$0.97 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+0.52
|
$189.70M — | $206.10K — | $0.38 — | $0.38 — | $189.70M — | 12.76 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.37B 175.37M USD | HK$584.00K 74.67K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.66 5.38 USD |
0
|
€128.04M 147.81M USD | €95.60K 110.35K USD | €4.64 5.36 USD | €4.66 5.38 USD | €128.04M 147.81M USD | 23.30 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$11.74 — |
-12.91
|
$146.83M — | $126.39K — | $11.74 — | $13.47 — | $146.83M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.22 — |
-7.58
|
$141.03M — | $1.09M — | $1.21 — | $1.33 — | $141.03M — | 0 | -$0.06 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$82.00K 10.48K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-2.1
|
HK$964.86M 123.37M USD | HK$435.50K 55.68K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.15 — |
-2.78
|
$121.09M — | $195.09K — | $3.15 — | $3.27 — | $121.09M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.55 1.08 USD |
-2.82
|
A$152.75M 106.7M USD | A$97.94K 68.42K USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$152.75M 106.7M USD | 19.37 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$3.11B 98.93M USD | NT$157.63K 5.01K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.11B 98.93M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
-1.4
|
SGD 131.54M 98.59M USD | SGD 400.00 299.78 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$720.55M 92.13M USD | HK$7.07M 903.99K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$720.55M 92.13M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.54 11.01 USD |
-3.05
|
€78.92M 91.1M USD | €3.05K 3.51K USD | €9.40 10.85 USD | €9.92 11.45 USD | €78.92M 91.1M USD | 9.17 | €1.04 1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}