Industria: Ozio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (411)
Ozio (411)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.04 — |
-0.11
|
$36.22B — | $1.29K — | $22 — | $22.06 — | $36.22B — | 41.57 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.1T 34.45B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.1T 34.45B USD | 41.15 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| Carnival Corporation & CUK | $21.26 — |
+5.77
|
$26.26B — | $2.53M — | $20.35 — | $21.32 — | $26.26B — | 13.71 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.64 — |
-0.3
|
$21.73B — | $3.26K — | $16.1 — | $16.69 — | $21.73B — | 18.28 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| Shimano Inc. SMNNY | $13.43 — |
-1.1
|
$11.83B — | $48.54K — | $13.3 — | $13.46 — | $11.83B — | 27.40 | $0.49 — | |
| Hasbro HAS | $67.38 — |
+2.35
|
$9.44B — | $1.2M — | $66.12 — | $67.44 — | $9.44B — | 22.23 | $3.03 — | |
| Planet Fitness PLNT | $102.52 — |
-2.73
|
$8.63B — | $1.9M — | $101.4 — | $106.29 — | $8.63B — | 48.58 | $2.11 — | |
| Life Time LTH | $28.8 — |
-0.48
|
$6.32B — | $1.37M — | $28.65 — | $29.55 — | $6.32B — | 30.00 | $0.96 — | |
| Mattel MAT | $19.49 — |
+2.52
|
$6.29B — | $3.23M — | $18.91 — | $19.51 — | $6.29B — | 12.65 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+1.45
|
$39.61B 5.06B USD | $15.16M 1.94M USD | $15.16 1.94 USD | $15.44 1.97 USD | $39.61B 5.06B USD | 12.11 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.27 — |
0
|
$4.98B — | $129 — | $46.06 — | $48.18 — | $4.98B — | 11.94 | $4.04 — | |
| Acushnet GOLF | $70.42 — |
+3.03
|
$4.14B — | $488.76K — | $69.01 — | $70.82 — | $4.14B — | 19.34 | $3.64 — | |
| Six Flags Entertainment FUN | $35.06 — |
+2.51
|
$3.54B — | $2.46M — | $34.65 — | $35.59 — | $3.54B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.68B 3.29B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.68B 3.29B USD | 22.57 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| Peloton Interactive PTON | $7.57 — |
0
|
$3.02B — | $12.8M — | $7.43 — | $7.8 — | $3.02B — | 0 | -$0.43 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.56 4.98 USD |
+4.16
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 32.31 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Technogym S.p.A. TGYM.MI | $11.88 12.99 USD |
-0.92
|
$2.39B 2.61B USD | $82.93K 90.65K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.39B 2.61B USD | 27.00 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $11.86 12.96 USD |
-1.17
|
$2.39B 2.61B USD | $39 42.63 USD | $11.86 12.96 USD | $12 13.12 USD | $2.39B 2.61B USD | 34.88 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.56 — |
-0.95
|
$2.56B — | $50 — | $7.56 — | $7.56 — | $2.56B — | 0 | -$3.64 — | |
| YETI YETI | $30.19 — |
+2.37
|
$2.5B — | $2.36M — | $29.19 — | $30.34 — | $2.5B — | 14.58 | $2.07 — | |
| OneSpaWorld OSW | $19.26 — |
+4.11
|
$1.98B — | $548.12K — | $18.7 — | $19.34 — | $1.98B — | 30.57 | $0.63 — | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.41 | $59.51 0.4 USD | |
| Spin Master Corp. TOY.TO | $25.22 18.71 USD |
+0.8
|
$2.56B 1.9B USD | $52.73K 39.13K USD | $24.51 18.19 USD | $25.41 18.86 USD | $2.56B 1.9B USD | 17.27 | $1.46 1.08 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| Leejam Sports Company 1830.SR | $127 33.88 USD |
-0.16
|
$6.64B 1.77B USD | $22.43K 5.98K USD | $126.8 33.83 USD | $129 34.41 USD | $6.64B 1.77B USD | 15.37 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.99 — |
+1.2
|
$1.76B — | $232.73K — | $36.76 — | $37.29 — | $1.76B — | 13.59 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $22.68 24.79 USD |
-0.26
|
$1.6B 1.75B USD | $2.41K 2.63K USD | $22.56 24.66 USD | $23.02 25.16 USD | $1.6B 1.75B USD | 90.71 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $22.64 24.75 USD |
-0.53
|
$1.49B 1.63B USD | $49.83K 54.47K USD | $22.56 24.66 USD | $23.06 25.21 USD | $1.49B 1.63B USD | 188.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.9 3.88 USD |
-0.43
|
$11.62B 1.62B USD | $9.53M 1.32M USD | $27.42 3.81 USD | $28.06 3.9 USD | $11.62B 1.62B USD | 22.32 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$48.16B 1.53B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $48.16B 1.53B USD | 11.85 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.88 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.98 3.8 USD |
+0.28
|
$14.04B 1.37B USD | $10.26K 1K USD | $38.6 3.77 USD | $39.18 3.82 USD | $14.04B 1.37B USD | 9.34 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| TOREAD 300005.SZ | $9.15 1.27 USD |
-2.35
|
$8.09B 1.12B USD | $39.69M 5.52M USD | $9.1 1.27 USD | $9.46 1.32 USD | $8.09B 1.12B USD | 91.49 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $17.94 19.61 USD |
-0.11
|
$907.77M 992.32M USD | $10.76K 11.77K USD | $17.88 19.55 USD | $18 19.68 USD | $907.77M 992.32M USD | 9.91 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.1
|
$901.81M 985.8M USD | $4.49K 4.91K USD | $48 52.47 USD | $48.5 53.02 USD | $901.81M 985.8M USD | 36.00 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
+0.21
|
$6.39B 888.64M USD | $4.03M 560.63K USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.3 2.27 USD |
-0.43
|
$6.2B 862.42M USD | $9.76M 1.36M USD | $16.18 2.25 USD | $16.58 2.31 USD | $6.2B 862.42M USD | 135.83 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $40.85M 5.22M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-1.96
|
$5.91B 822.17M USD | $3.89M 541.05K USD | $20.89 2.9 USD | $21.56 3 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.38 2 USD |
+5.5
|
$5.4B 751.4M USD | $35.52M 4.94M USD | $13.7 1.9 USD | $14.7 2.04 USD | $5.4B 751.4M USD | 0 | -$0.27 -0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.69 1.21 USD |
-3.34
|
$5.36B 744.91M USD | $19.19M 2.67M USD | $8.66 1.2 USD | $8.99 1.25 USD | $5.36B 744.91M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $1.81M 230.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.69
|
$722.98M — | $641.14K — | $0.3599 — | $0.3599 — | $722.98M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-1.75
|
$22.41B 712.1M USD | $739.24K 23.49K USD | $111 3.53 USD | $116 3.69 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $36.45 3.5 USD |
+0.55
|
$7.37B 707.21M USD | $141.83K 13.61K USD | $36.25 3.48 USD | $36.55 3.51 USD | $7.37B 707.21M USD | 21.82 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.48 4.24 USD |
-2.15
|
$4.89B 680.47M USD | $2.72M 377.93K USD | $30.28 4.21 USD | $31.21 4.34 USD | $4.89B 680.47M USD | 508.00 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.75 0.52 USD |
-1.06
|
$4.67B 648.74M USD | $39.33M 5.47M USD | $3.69 0.51 USD | $3.84 0.53 USD | $4.67B 648.74M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.8 3.45 USD |
+0.2
|
$4.4B 611.71M USD | $4.87M 677.6K USD | $24.55 3.41 USD | $25.28 3.52 USD | $4.4B 611.71M USD | 28.18 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.86 4.29 USD |
+0.36
|
$4.37B 607.47M USD | $2.65M 367.88K USD | $30.65 4.26 USD | $31.36 4.36 USD | $4.37B 607.47M USD | 17.94 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.64 0.92 USD |
-0.15
|
$4.14B 575.62M USD | $4.89M 679.45K USD | $6.56 0.91 USD | $6.68 0.93 USD | $4.14B 575.62M USD | 73.77 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $193 6.13 USD |
+1.58
|
$17.53B 556.97M USD | $158.63K 5.04K USD | $191 6.07 USD | $194.5 6.18 USD | $17.53B 556.97M USD | 9.87 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.82 3.45 USD |
-0.36
|
$3.91B 543.88M USD | $6.47M 899.82K USD | $24.1 3.35 USD | $25.08 3.49 USD | $3.91B 543.88M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.98 2.22 USD |
-2.8
|
$3.72B 517.9M USD | $9.15M 1.27M USD | $15.9 2.21 USD | $16.74 2.33 USD | $3.72B 517.9M USD | 25.77 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.89 4.02 USD |
-3.41
|
$3.72B 517.38M USD | $6.28M 873.29K USD | $28.78 4 USD | $29.88 4.15 USD | $3.72B 517.38M USD | 0 | -$0.61 -0.08 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.23 2.95 USD |
+2.02
|
$3.57B 495.92M USD | $31.8M 4.42M USD | $20.1 2.79 USD | $21.5 2.99 USD | $3.57B 495.92M USD | 424.59 | $0.05 0.006 USD | |
| DREAM INT'L 1126.HK | $5.71 0.73 USD |
+0.35
|
$3.86B 494.18M USD | $262K 33.5K USD | $5.65 0.72 USD | $5.76 0.74 USD | $3.86B 494.18M USD | 5.23 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
-2.92
|
$3.47B 482.03M USD | $40.08M 5.57M USD | $3.6 0.5 USD | $3.78 0.53 USD | $3.47B 482.03M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
+2.33
|
$3.4B 472.8M USD | $47.97M 6.67M USD | $6.71 0.93 USD | $7.15 0.99 USD | $3.4B 472.8M USD | 351.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.64B 465.75M USD | $388.76K 49.71K USD | $1.27 0.16 USD | $1.31 0.17 USD | $3.64B 465.75M USD | 43.33 | $0.03 0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $154.5 4.91 USD |
-0.96
|
$14.52B 461.34M USD | $58.44K 1.86K USD | $152.5 4.85 USD | $158 5.02 USD | $14.52B 461.34M USD | 31.65 | $4.88 0.16 USD | |
| Xponential Fitness XPOF | $9.15 — |
+8.93
|
$444.6M — | $523.2K — | $8.44 — | $9.18 — | $444.6M — | 0 | -$2.08 — | |
| IMPULSE 002899.SZ | $20.66 2.87 USD |
-3.55
|
$3.05B 424.57M USD | $5.59M 776.81K USD | $20.62 2.87 USD | $21.42 2.98 USD | $3.05B 424.57M USD | 26.48 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-3.29
|
$3.03B 421.18M USD | $39.54M 5.5M USD | $8.13 1.13 USD | $8.57 1.19 USD | $3.03B 421.18M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.93 1.52 USD |
-1
|
$2.85B 396M USD | $3.05M 423.46K USD | $10.87 1.51 USD | $11.12 1.55 USD | $2.85B 396M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.69
|
$392.53M — | $25.51K — | $0.4099 — | $0.4099 — | $392.53M — | 0 | -$0.01 — | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-0.74
|
$10.66B 338.84M USD | $71.32K 2.27K USD | $132 4.19 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.82 6.36 USD |
-1.52
|
$308.46M 337.19M USD | $65.69K 71.8K USD | $5.82 6.36 USD | $5.98 6.54 USD | $308.46M 337.19M USD | 9.09 | $0.64 0.7 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
-1.32
|
$10.11B 321.23M USD | $252.81K 8.03K USD | $67.2 2.14 USD | $68.7 2.18 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.27 0.73 USD |
-0.75
|
$2.29B 317.75M USD | $38.45M 5.35M USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.29B 317.75M USD | 0 | -$2.79 -0.3 USD | |
| Dogness (International) DOGZ | $23.66 — |
+7.79
|
$302.39M — | $457.47K — | $22.15 — | $24.3 — | $302.39M — | 0 | -$0.39 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-2.78
|
$9.06B 288.02M USD | $129.17K 4.1K USD | $175 5.56 USD | $182 5.78 USD | $9.06B 288.02M USD | 14.34 | $12.2 0.39 USD | |
| Johnson Outdoors JOUT | $27.49 — |
+3.97
|
$285.35M — | $111.86K — | $27.03 — | $28.57 — | $285.35M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-1.2
|
$8.81B 279.84M USD | $950.67K 30.21K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.81B 279.84M USD | 101.22 | $0.57 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $9.67M 1.24M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.46 1.04 USD |
-1.58
|
$1.89B 262.31M USD | $6.96M 968.1K USD | $7.32 1.02 USD | $7.65 1.06 USD | $1.89B 262.31M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.6
|
$2.04B 260.97M USD | $5.5K 703.24 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.4 2 USD |
-0.76
|
$1.85B 257.79M USD | $2.56M 356.46K USD | $14.31 1.99 USD | $14.74 2.05 USD | $1.85B 257.79M USD | 79.99 | $0.18 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
-1.36
|
$7.53B 239.36M USD | $310.49K 9.87K USD | $107 3.4 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $21.12 — |
+6.13
|
$235.41M — | $150.25K — | $20.28 — | $21.22 — | $235.41M — | 5.02 | $4.2 — | |
| Funko FNKO | $4.06 — |
+3.84
|
$220.41M — | $1.05M — | $3.92 — | $4.14 — | $220.41M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.31 — |
+12.49
|
$211.08M — | $31.81K — | $13.87 — | $15.44 — | $211.08M — | 15.46 | $0.99 — | |
| American Outdoor Brands AOUT | $12.1 — |
+4.67
|
$154.09M — | $41.61K — | $11.64 — | $12.24 — | $154.09M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.62 — |
+11.72
|
$152.19M — | $523.83K — | $1.47 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Racing Force S.P.A. RFG.MI | $4.41 4.82 USD |
-1.12
|
$120.44M 131.65M USD | $124 135.55 USD | $4.41 4.82 USD | $4.41 4.82 USD | $120.44M 131.65M USD | 21.00 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.55 0.72 USD |
+0.67
|
$3.93B 124.9M USD | $188.58K 5.99K USD | $22.5 0.71 USD | $22.7 0.72 USD | $3.93B 124.9M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.09 — |
-0.96
|
$118.66M — | $130.16K — | $3.08 — | $3.17 — | $118.66M — | 0 | -$2.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}