Industria: Ozio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (410)
Ozio (410)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| Carnival Corporation & CUK | $26.36 — |
+0.08
|
$35.43B — | $2.12M — | $26.24 — | $26.72 — | $35.43B — | 13.80 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.27 — |
-0.98
|
$34.93B — | $4.07K — | $21.17 — | $21.27 — | $34.93B — | 40.90 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,085 20.82 USD |
-0.68
|
$5.11T 34.52B USD | $761.4K 5.14K USD | $3,078 20.78 USD | $3,100 20.93 USD | $5.11T 34.52B USD | 40.87 | $75.48 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
-0.66
|
$252.87B 32.33B USD | $7.23M 923.98K USD | $89.5 11.44 USD | $91.2 11.66 USD | $252.87B 32.33B USD | 15.21 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.78 — |
+0.19
|
$20.43B — | $107 — | $15.78 — | $15.81 — | $20.43B — | 22.86 | $0.69 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,596 31.02 USD |
-0.8
|
$2.98T 20.09B USD | $426K 2.88K USD | $4,575 30.88 USD | $4,660 31.46 USD | $2.98T 20.09B USD | 23.23 | $197.83 1.34 USD | |
| Shimano Inc. SMNNY | $13.71 — |
-0.94
|
$12.19B — | $2.19K — | $13.65 — | $13.71 — | $12.19B — | 28.56 | $0.48 — | |
| Hasbro HAS | $76.68 — |
+0.22
|
$10.75B — | $1.84M — | $75.5 — | $77 — | $10.75B — | 25.22 | $3.04 — | |
| Planet Fitness PLNT | $105.57 — |
-0.71
|
$8.95B — | $1.03M — | $104.39 — | $107.26 — | $8.95B — | 50.51 | $2.09 — | |
| Mattel MAT | $20.14 — |
+0.25
|
$6.5B — | $2.17M — | $19.91 — | $20.39 — | $6.5B — | 13.07 | $1.54 — | |
| Life Time LTH | $29.39 — |
+0.07
|
$6.45B — | $1.83M — | $29.22 — | $29.75 — | $6.45B — | 30.61 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$43.47B 5.56B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $43.47B 5.56B USD | 12.92 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $52.09 — |
-3.07
|
$5.37B — | $179 — | $51.84 — | $52.09 — | $5.37B — | 12.83 | $4.06 — | |
| Acushnet GOLF | $77.7 — |
+2.56
|
$4.57B — | $270.05K — | $76.2 — | $77.84 — | $4.57B — | 21.34 | $3.64 — | |
| Nikon Corporation 7731.T | $1,467.5 9.91 USD |
-3.26
|
$482.84B 3.26B USD | $312.4K 2.11K USD | $1,467 9.9 USD | $1,501.5 10.14 USD | $482.84B 3.26B USD | 82.67 | $17.75 0.12 USD | |
| Six Flags Entertainment FUN | $31.88 — |
+1.34
|
$3.22B — | $5.91M — | $31.57 — | $32.09 — | $3.22B — | 0 | -$2.83 — | |
| Yamaha Corporation 7951.T | $1,017 6.87 USD |
-1.21
|
$461.09B 3.11B USD | $126.6K 854.59 USD | $1,013 6.84 USD | $1,022 6.9 USD | $461.09B 3.11B USD | 36.86 | $27.59 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.34B 3.11B USD | $21.73M 3.02M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.34B 3.11B USD | 21.27 | $0.4 0.06 USD | |
| Thule Group AB (publ) THULE.ST | $272.8 26.63 USD |
-1.02
|
$29.42B 2.87B USD | $192.77K 18.82K USD | $272 26.55 USD | $277 27.04 USD | $29.42B 2.87B USD | 26.69 | $10.22 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.85 4.63 USD |
-0.48
|
$13.65B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 2.77B USD | 30.06 | $0.76 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $12.5 13.66 USD |
+2.42
|
$2.52B 2.75B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 36.76 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $360.73K 394.32K USD | $12.22 13.36 USD | $12.62 13.8 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.51 — |
-2.98
|
$2.67B — | $8.81M — | $6.5 — | $6.83 — | $2.67B — | 0 | -$0.42 — | |
| YETI YETI | $32.28 — |
+1.1
|
$2.67B — | $1.77M — | $31.34 — | $32.36 — | $2.67B — | 15.59 | $2.07 — | |
| Round One Corporation 4680.T | $1,482 10 USD |
-0.2
|
$388.6B 2.62B USD | $1M 6.77K USD | $1,473 9.94 USD | $1,521 10.27 USD | $388.6B 2.62B USD | 25.92 | $57.17 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.66 — |
+1.83
|
$2.26B — | $0 — | $0 — | $0 — | $2.26B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.43 — |
+1.42
|
$2.2B — | $258.84K — | $21.08 — | $21.45 — | $2.2B — | 34.01 | $0.63 — | |
| Leejam Sports Company 1830.SR | $141.2 37.67 USD |
+0.14
|
$7.38B 1.97B USD | $100.56K 26.83K USD | $140.4 37.45 USD | $143 38.15 USD | $7.38B 1.97B USD | 17.09 | $8.26 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,244 21.9 USD |
-0.8
|
$289.28B 1.95B USD | $46.1K 311.19 USD | $3,243 21.89 USD | $3,289 22.2 USD | $289.28B 1.95B USD | 17.81 | $182.14 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.94 27.26 USD |
+0.85
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 99.76 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $24.63 18.28 USD |
+0.53
|
$2.49B 1.85B USD | $173.76K 128.94K USD | $24.27 18.01 USD | $24.94 18.51 USD | $2.49B 1.85B USD | 16.98 | $1.45 1.08 USD | |
| Basic-Fit N.V. BFIT.AS | $25.24 27.59 USD |
+1.28
|
$1.69B 1.85B USD | $79.21K 86.59K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.69B 1.85B USD | 210.33 | $0.12 0.13 USD | |
| Spin Master SNMSF | $18.05 — |
+2.38
|
$1.82B — | $10.4K — | $18 — | $18.05 — | $1.82B — | 16.86 | $1.07 — | |
| Madison Square Garden Entertainment MSGE | $38.2 — |
+0.66
|
$1.8B — | $463.06K — | $37.74 — | $38.43 — | $1.8B — | 13.94 | $2.74 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.05 | $9.37 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.66
|
$11.54B 1.6B USD | $12.15M 1.69M USD | $27.33 3.8 USD | $27.9 3.88 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $1.15K 112.16 USD | $0 0 USD | $0 0 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+19.88
|
$11.02B 1.41B USD | $1.37B 174.75M USD | $1.7 0.22 USD | $2.07 0.26 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $362.68K 11.52K USD | $107 3.4 USD | $109.5 3.48 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $42.86 4.18 USD |
+0.09
|
$13.69B 1.34B USD | $600.54K 58.62K USD | $42.56 4.15 USD | $44.06 4.3 USD | $13.69B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
+1.82
|
$38.96B 1.24B USD | $644.53K 20.48K USD | $274.5 8.72 USD | $280 8.9 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $21.2 23.17 USD |
+0.47
|
$1.07B 1.18B USD | $58.7K 64.17K USD | $21 22.96 USD | $21.35 23.34 USD | $1.07B 1.18B USD | 10.98 | $1.93 2.11 USD | |
| Mips AB (publ) MIPS.ST | $437.8 42.73 USD |
-1.04
|
$11.62B 1.13B USD | $25.83K 2.52K USD | $436.4 42.6 USD | $443.8 43.32 USD | $11.62B 1.13B USD | 78.59 | $5.57 0.54 USD | |
| DREAM INT'L 1126.HK | $12.18 1.56 USD |
-1.14
|
$8.24B 1.05B USD | $2.81M 359.82K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.24B 1.05B USD | 11.17 | $1.09 0.14 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
0
|
$7.41B 1.03B USD | $21.62M 3.01M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
-0.31
|
$909.29M 993.97M USD | $12.53K 13.7K USD | $48.4 52.91 USD | $49.4 54 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.49
|
$30.65B 973.78M USD | $310.07K 9.85K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $8.73M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
-1.55
|
$6.63B 921.68M USD | $10.26M 1.43M USD | $17.13 2.38 USD | $17.51 2.43 USD | $6.63B 921.68M USD | 142.91 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-3.01
|
$6.2B 861.53M USD | $123.53M 17.18M USD | $4.81 0.67 USD | $4.99 0.69 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $166.76M 21.32M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.08 2.93 USD |
-0.05
|
$5.94B 825.3M USD | $2.56M 355.83K USD | $21 2.92 USD | $21.27 2.96 USD | $5.94B 825.3M USD | 150.57 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.92
|
$5.33B 740.62M USD | $15.44M 2.15M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.33B 740.62M USD | 0 | -$0.06 -0.008 USD | |
| Sats ASA SATS.OL | $37.35 3.58 USD |
+1.08
|
$7.68B 736.44M USD | $248.76K 23.86K USD | $37.05 3.55 USD | $37.85 3.63 USD | $7.68B 736.44M USD | 22.36 | $1.67 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $230 7.31 USD |
+0.44
|
$21.61B 686.78M USD | $2.61M 82.81K USD | $226 7.18 USD | $237 7.53 USD | $21.61B 686.78M USD | 47.13 | $4.88 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.19 3.78 USD |
+0.7
|
$4.82B 670.67M USD | $5.92M 823.55K USD | $26.91 3.74 USD | $28.1 3.91 USD | $4.82B 670.67M USD | 30.89 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$668.57M — | $218.27K — | $0.34 — | $0.3499 — | $668.57M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
-5.41
|
$21.01B 667.6M USD | $3.17M 100.73K USD | $102 3.24 USD | $107.5 3.42 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.72 1.77 USD |
-1.17
|
$4.8B 666.92M USD | $5.54M 770.13K USD | $12.68 1.76 USD | $12.92 1.8 USD | $4.8B 666.92M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.67 4.13 USD |
-1.43
|
$4.76B 662.39M USD | $2.38M 331.21K USD | $29.53 4.11 USD | $30.29 4.21 USD | $4.76B 662.39M USD | 494.50 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.34 3.66 USD |
-0.6
|
$4.18B 580.69M USD | $1.83M 254.66K USD | $26.3 3.66 USD | $26.66 3.71 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
-0.15
|
$4.08B 567.82M USD | $6.82M 947.84K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-1.01
|
$3.91B 543.53M USD | $4.18M 581.85K USD | $30.29 4.21 USD | $30.87 4.29 USD | $3.91B 543.53M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $280.66K 8.92K USD | $185 5.88 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.57 | $19.54 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.2 3.78 USD |
-2.3
|
$3.85B 535.43M USD | $2.92M 405.83K USD | $27.11 3.77 USD | $28.01 3.89 USD | $3.85B 535.43M USD | 15.81 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.75B 521.79M USD | $5.25M 730.06K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.75B 521.79M USD | 25.83 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.78M 1.22M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
-1.04
|
$3.62B 503.1M USD | $23.48M 3.27M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $9.96 — |
-0.4
|
$485.9M — | $835K — | $9.82 — | $10.24 — | $485.9M — | 0 | -$2.07 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.64 3.57 USD |
-2.44
|
$3.46B 481.38M USD | $12.71M 1.77M USD | $25.56 3.55 USD | $26.2 3.64 USD | $3.46B 481.38M USD | 142.44 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.02 2.64 USD |
+0.63
|
$3.2B 444.29M USD | $7.1M 987.76K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.2B 444.29M USD | 380.39 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.4B 434.78M USD | $325.4K 41.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.4B 434.78M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 432.1M USD | $9.51M 1.32M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 432.1M USD | 318.50 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.05 0.84 USD |
-1.79
|
$3.05B 424.76M USD | $21.85M 3.04M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.05B 424.76M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.61M — | $24.25K — | $0.4199 — | $0.4199 — | $411.61M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.35 1.58 USD |
-0.18
|
$2.95B 410.59M USD | $4.86M 675.33K USD | $11.3 1.57 USD | $11.58 1.61 USD | $2.95B 410.59M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $14.67M 2.04M USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.07 -0.009 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+1.72
|
$313.77M 342.99M USD | $103.51K 113.15K USD | $5.69 6.22 USD | $5.93 6.48 USD | $313.77M 342.99M USD | 9.23 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $32.76 — |
+2.49
|
$331.75M — | $68.65K — | $31.8 — | $32.98 — | $331.75M — | 0 | -$4.56 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.43 0.76 USD |
-0.55
|
$2.35B 327.4M USD | $36.69M 5.1M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.35B 327.4M USD | 0 | -$2.79 -0.3 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
+0.62
|
$9.72B 308.84M USD | $75.86K 2.41K USD | $64.5 2.05 USD | $64.8 2.06 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $63.4 2.01 USD |
-0.63
|
$9.68B 307.48M USD | $2.57M 81.6K USD | $63 2 USD | $64.2 2.04 USD | $9.68B 307.48M USD | 109.31 | $0.58 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $3.32M 461.82K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.18B 259.92M USD | $43.88K 1.39K USD | $161 5.12 USD | $164 5.21 USD | $8.18B 259.92M USD | 13.31 | $12.2 0.39 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
0
|
$1.88B 241M USD | $7.14M 913.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| Funko FNKO | $4.41 — |
+1.97
|
$239.41M — | $1.59M — | $4.27 — | $4.49 — | $239.41M — | 0 | -$0.36 — | |
| JAKKS Pacific JAKK | $20.8 — |
+2.11
|
$231.84M — | $316.12K — | $20.27 — | $20.83 — | $231.84M — | 4.84 | $4.29 — | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
+1.95
|
$6.35B 201.79M USD | $49.55K 1.57K USD | $92.2 2.93 USD | $94 2.99 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.35 — |
-0.35
|
$198.53M — | $6.19K — | $14.32 — | $14.42 — | $198.53M — | 14.49 | $0.99 — | |
| Playboy PLBY | $1.89 — |
+5
|
$177.56M — | $323.04K — | $1.79 — | $1.89 — | $177.56M — | 0 | -$0.96 — | |
| Dogness (International) DOGZ | $9.43 — |
-5.98
|
$142.73M — | $194.02K — | $9.04 — | $10.24 — | $142.73M — | 0 | -$0.37 — | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5.13K 5.61K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Clarus CLAR | $3.62 — |
+1.4
|
$139.01M — | $186.75K — | $3.52 — | $3.62 — | $139.01M — | 0 | -$2.31 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $38K 4.86K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| American Outdoor Brands AOUT | $9.94 — |
-2.26
|
$126.81M — | $89.78K — | $9.83 — | $10.22 — | $126.81M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $22 0.7 USD |
+3.29
|
$3.75B 119.07M USD | $38K 1.21K USD | $21.25 0.68 USD | $22 0.7 USD | $3.75B 119.07M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
0
|
$135.24M 89.51M USD | $9K 5.96K USD | $1.29 0.85 USD | $1.35 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}