Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (332)
- {{item.name}}
Ozio (332)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$21.18 — |
+2.97
|
$34.73B — | $123.00 — | $20.42 — | $20.64 — | $34.73B — | 43.22 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,173 19.57 USD |
+0.95
|
¥5T 32.08B USD | ¥5M 33.62K USD | ¥3,111 19.18 USD | ¥3,188 19.66 USD | ¥5T 32.08B USD | 42.59 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$152.70 19.52 USD |
-2.18
|
HK$201.69B 25.79B USD | HK$6.17M 789.17K USD | HK$152.30 19.47 USD | HK$154.60 19.77 USD | HK$201.69B 25.79B USD | 13.15 | HK$11.61 1.48 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.05 9.21 USD |
-1.97
|
HK$199.61B 25.52B USD | HK$8.78M 1.12M USD | HK$71.85 9.19 USD | HK$73.55 9.4 USD | HK$199.61B 25.52B USD | 10.90 | HK$6.61 0.85 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.46 — |
+0.46
|
$22.40B — | $16.40K — | $17.38 — | $17.53 — | $22.40B — | 24.94 | $0.70 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,236 32.29 USD |
-2.71
|
¥3T 20.71B USD | ¥3M 21.35K USD | ¥5,161 31.82 USD | ¥5,312 32.75 USD | ¥3T 20.71B USD | 24.08 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$88.97 — |
-1.48
|
$12.55B — | $1.09M — | $88.87 — | $90.47 — | $12.55B — | 16.08 | $5.53 — | ||
Shimano Inc.
SMNNY
US
|
$11.83 — |
-0.67
|
$10.05B — | $2.44K — | $11.83 — | $11.85 — | $10.05B — | 27.51 | $0.43 — | ||
Life Time
LTH
US
|
$41.75 — |
-1.7
|
$9.33B — | $2.22M — | $41.60 — | $42.40 — | $9.33B — | 23.19 | $1.80 — | ||
Acushnet
GOLF
US
|
$85.55 — |
-0.28
|
$5.00B — | $302.82K — | $84.85 — | $86.38 — | $5.00B — | 23.31 | $3.67 — | ||
Li Ning Company Limited
LNNGY
US
|
$42.27 — |
-6.67
|
$4.37B — | $625.00 — | $42.21 — | $42.51 — | $4.37B — | 10.43 | $4.05 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.06 1.67 USD |
-2.32
|
HK$33.76B 4.32B USD | HK$42.44M 5.43M USD | HK$13.01 1.66 USD | HK$13.43 1.72 USD | HK$33.76B 4.32B USD | 9.60 | HK$1.36 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.40 5.52 USD |
-2.86
|
CN¥26.96B 3.98B USD | CN¥10.55M 1.56M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥26.96B 3.98B USD | 17.47 | CN¥2.14 0.32 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.28 21.1 USD |
+0.49
|
€3.44B 3.97B USD | €88.50K 102.16K USD | €18.21 21.02 USD | €18.38 21.22 USD | €3.44B 3.97B USD | 20.77 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$13.76 — |
-2.69
|
$3.93B — | $3.62M — | $13.68 — | $14.14 — | $3.93B — | 10.50 | $1.31 — | ||
Planet Fitness
PLNT
US
|
$49.88 — |
0
|
$3.78B — | $2.37M — | $48.55 — | $50.00 — | $3.78B — | 16.96 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,722 10.62 USD |
-1.06
|
¥567B 3.5B USD | ¥2M 10.05K USD | ¥1,702 10.5 USD | ¥1,734 10.69 USD | ¥567B 3.5B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,221 7.53 USD |
-0.73
|
¥537B 3.31B USD | ¥3M 15.59K USD | ¥1,205 7.43 USD | ¥1,227 7.57 USD | ¥537B 3.31B USD | 23.19 | ¥53 0.32 USD | ||
YETI
YETI
US
|
$40.51 — |
-0.56
|
$2.96B — | $1.35M — | $40.00 — | $40.73 — | $2.96B — | 17.84 | $2.27 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.36 14.27 USD |
-0.12
|
€2.49B 2.87B USD | €3.62K 4.18K USD | €12.36 14.27 USD | €12.37 14.28 USD | €2.49B 2.87B USD | 36.35 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.36 14.27 USD |
-0.48
|
€2.46B 2.84B USD | €39.62K 45.73K USD | €12.31 14.21 USD | €12.42 14.34 USD | €2.46B 2.84B USD | 21.31 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.06 39.32 USD |
+0.77
|
€2.41B 2.78B USD | €4.70K 5.43K USD | €33.86 39.09 USD | €34.10 39.36 USD | €2.41B 2.78B USD | 136.24 | €0.25 0.29 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.04 39.29 USD |
+0.12
|
€2.21B 2.55B USD | €12.11K 13.97K USD | €33.86 39.09 USD | €34.12 39.39 USD | €2.21B 2.55B USD | 48.62 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 203.40 19.85 USD |
+0.39
|
SEK 25.41B 2.48B USD | SEK 3.47K 338.81 USD | SEK 202.80 19.8 USD | SEK 203.40 19.85 USD | SEK 25.41B 2.48B USD | 22.75 | SEK 8.94 0.87 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥15.76B 2.32B USD | CN¥34.12M 5.03M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥15.76B 2.32B USD | 20.82 | CN¥0.29 0.04 USD | ||
OneSpaWorld
OSW
US
|
$22.39 — |
+1.22
|
$2.27B — | $1.19M — | $21.79 — | $22.48 — | $2.27B — | 27.98 | $0.80 — | ||
Peloton Interactive
PTON
US
|
$5.06 — |
+0.4
|
$2.22B — | $18.70M — | $4.99 — | $5.17 — | $2.22B — | 36.14 | $0.14 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.65 3.58 USD |
-1.67
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 16.04 | R$1.10 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.20 19.83 USD |
+0.3
|
SEK 21.91B 2.14B USD | SEK 15.60K 1.52K USD | SEK 202.60 19.78 USD | SEK 204.00 19.91 USD | SEK 21.91B 2.14B USD | 18.83 | SEK 10.79 1.05 USD | ||
Round One Corporation
4680.T
JP
|
¥1,224 7.55 USD |
+2.3
|
¥322B 1.98B USD | ¥2M 14.69K USD | ¥1,168 7.2 USD | ¥1,224 7.55 USD | ¥322B 1.98B USD | 19.33 | ¥63 0.39 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.14 — |
+1.58
|
$1.74B — | $40.00 — | $5.14 — | $5.14 — | $1.74B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.79 4.25 USD |
-2.54
|
CN¥11.59B 1.71B USD | CN¥1.29M 190.17K USD | CN¥28.73 4.24 USD | CN¥29.57 4.36 USD | CN¥11.59B 1.71B USD | 16.54 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥10.64B 1.57B USD | CN¥8.28M 1.22M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Six Flags Entertainment
FUN
US
|
$14.29 — |
-9.21
|
$1.46B — | $1.58M — | $14.28 — | $15.59 — | $1.46B — | 0 | -$15.75 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.29 14.31 USD |
-2.08
|
CA$1.93B 1.43B USD | CA$125.62K 93.22K USD | CA$19.22 14.26 USD | CA$19.64 14.57 USD | CA$1.93B 1.43B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.07 — |
-1.61
|
$1.41B — | $100.00 — | $14.07 — | $14.07 — | $1.41B — | 0 | -$0.77 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.50 1.55 USD |
-1.59
|
CN¥9.28B 1.37B USD | CN¥23.63M 3.49M USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥9.28B 1.37B USD | 80.76 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$276.00 8.77 USD |
-1.25
|
NT$38.47B 1.22B USD | NT$67.55K 2.15K USD | NT$276.00 8.77 USD | NT$279.50 8.88 USD | NT$38.47B 1.22B USD | 11.37 | NT$24.26 0.77 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$37.92B 1.21B USD | NT$137.07K 4.36K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$37.92B 1.21B USD | 11.31 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$97.30 3.09 USD |
-1.22
|
NT$37.76B 1.2B USD | NT$1.08M 34.39K USD | NT$96.10 3.05 USD | NT$97.70 3.1 USD | NT$37.76B 1.2B USD | 63.59 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.85 21.84 USD |
+0.37
|
SAR 4.28B 1.14B USD | SAR 46.41K 12.38K USD | SAR 80.70 21.53 USD | SAR 81.95 21.86 USD | SAR 4.28B 1.14B USD | 15.38 | SAR 5.32 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.20 22.16 USD |
0
|
€975.77M 1.13B USD | €7.92K 9.14K USD | €19.16 22.12 USD | €19.36 22.35 USD | €975.77M 1.13B USD | 8.31 | €2.31 2.67 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.99 2.51 USD |
-1.28
|
CN¥7.10B 1.05B USD | CN¥3.47M 511.88K USD | CN¥16.92 2.5 USD | CN¥17.15 2.53 USD | CN¥7.10B 1.05B USD | 16.82 | CN¥1.01 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 379.80 37.07 USD |
+0.26
|
SEK 10.06B 982.11M USD | SEK 11.07K 1.08K USD | SEK 377.00 36.8 USD | SEK 385.40 37.62 USD | SEK 10.06B 982.11M USD | 61.15 | SEK 6.21 0.61 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.05 4.43 USD |
-2.12
|
CN¥6.63B 978.26M USD | CN¥3.66M 540.47K USD | CN¥29.93 4.42 USD | CN¥31.30 4.62 USD | CN¥6.63B 978.26M USD | 73.29 | CN¥0.41 0.06 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.85 50.62 USD |
+0.11
|
€819.56M 946.04M USD | €1.50K 1.73K USD | €43.75 50.5 USD | €44.20 51.02 USD | €819.56M 946.04M USD | 29.03 | €1.51 1.74 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥6.33B 933.94M USD | CN¥8.74M 1.29M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥6.33B 933.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$171.50 5.45 USD |
-1.72
|
NT$28.23B 897.14M USD | NT$1.72M 54.62K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$28.23B 897.14M USD | 364.89 | NT$0.47 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥6.06B 894.14M USD | CN¥3.50M 516.37K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥6.06B 894.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥8.33 1.23 USD |
-10.04
|
CN¥5.74B 847.05M USD | CN¥47.68M 7.03M USD | CN¥8.33 1.23 USD | CN¥9.27 1.37 USD | CN¥5.74B 847.05M USD | 166.59 | CN¥0.05 0.007 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.19 0.15 USD |
-1.25
|
HK$6.56B 838.89M USD | HK$3.38M 432.3K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$6.56B 838.89M USD | 14.81 | HK$0.08 0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.70 4.29 USD |
+0.9
|
NOK 8.64B 828.9M USD | NOK 24.32K 2.33K USD | NOK 44.05 4.23 USD | NOK 44.70 4.29 USD | NOK 8.64B 828.9M USD | 17.12 | NOK 2.61 0.25 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.61B 827.94M USD | CN¥21.00M 3.1M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥5.61B 827.94M USD | 25.05 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.00 2.25 USD |
-0.13
|
SEK 8.28B 808.47M USD | SEK 1.76K 172.19 USD | SEK 22.90 2.24 USD | SEK 23.24 2.27 USD | SEK 8.28B 808.47M USD | 5.51 | SEK 4.17 0.41 USD | ||
Tron Inc.
TRON
US
|
$1.62 — |
+1.25
|
$768.50M — | $740.88K — | $1.57 — | $1.66 — | $768.50M — | 0 | -$0.13 — | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.49 5.83 USD |
-1.23
|
CN¥5.15B 760.06M USD | CN¥3.60M 531.45K USD | CN¥39.15 5.78 USD | CN¥40.39 5.96 USD | CN¥5.15B 760.06M USD | 85.84 | CN¥0.46 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥5.06B 746.14M USD | CN¥2.38M 351.03K USD | CN¥10.19 1.5 USD | CN¥10.36 1.53 USD | CN¥5.06B 746.14M USD | 53.73 | CN¥0.19 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$77.40 2.46 USD |
-2.27
|
NT$23.14B 735.32M USD | NT$1.16M 36.98K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$23.14B 735.32M USD | 22.50 | NT$3.44 0.11 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.94 2.24 USD |
0
|
SEK 7.33B 715.43M USD | SEK 75.21K 7.34K USD | SEK 22.88 2.23 USD | SEK 23.32 2.28 USD | SEK 7.33B 715.43M USD | 23.89 | SEK 0.96 0.09 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.22 1.66 USD |
-1.75
|
CN¥4.27B 629.99M USD | CN¥3.33M 490.77K USD | CN¥11.19 1.65 USD | CN¥11.44 1.69 USD | CN¥4.27B 629.99M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥4.14B 610.74M USD | CN¥2.21M 326K USD | CN¥25.42 3.75 USD | CN¥26.29 3.88 USD | CN¥4.14B 610.74M USD | 143.22 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥9.16 1.35 USD |
-6.82
|
CN¥3.97B 586.08M USD | CN¥11.75M 1.73M USD | CN¥9.00 1.33 USD | CN¥9.96 1.47 USD | CN¥3.97B 586.08M USD | 0 | -CN¥1.91 -0.2 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.33 0.81 USD |
-0.39
|
HK$4.28B 547.83M USD | HK$198.00K 25.32K USD | HK$6.28 0.8 USD | HK$6.60 0.84 USD | HK$4.28B 547.83M USD | 6.20 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.20 2.69 USD |
-2.62
|
CN¥3.66B 539.9M USD | CN¥1.91M 281.78K USD | CN¥18.15 2.68 USD | CN¥18.68 2.76 USD | CN¥3.66B 539.9M USD | 20.22 | CN¥0.90 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥3.50B 516.29M USD | CN¥8.43M 1.24M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥3.50B 516.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.32 3.44 USD |
-3.72
|
CN¥3.29B 484.84M USD | CN¥2.17M 319.96K USD | CN¥23.24 3.43 USD | CN¥24.28 3.58 USD | CN¥3.29B 484.84M USD | 19.93 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥3.27B 483.01M USD | CN¥12.58M 1.86M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥3.27B 483.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.9
|
NT$14.94B 474.72M USD | NT$57.42K 1.82K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$14.94B 474.72M USD | 12.46 | NT$13.20 0.42 USD | ||
Johnson Outdoors
JOUT
US
|
$45.03 — |
-0.27
|
$471.90M — | $29.90K — | $44.27 — | $45.52 — | $471.90M — | 0 | -$0.83 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.17 1.8 USD |
+0.66
|
CN¥3.08B 454.1M USD | CN¥2.28M 335.98K USD | CN¥11.91 1.76 USD | CN¥12.35 1.82 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.63 3.04 USD |
-0.15
|
CN¥3.05B 449.88M USD | CN¥3.73M 550.37K USD | CN¥20.41 3.01 USD | CN¥20.97 3.09 USD | CN¥3.05B 449.88M USD | 55.75 | CN¥0.37 0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$164.50 5.23 USD |
-0.6
|
NT$13.22B 420.19M USD | NT$48.61K 1.54K USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$13.22B 420.19M USD | 15.72 | NT$10.46 0.33 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.78 2.33 USD |
-1.62
|
CN¥2.65B 391.15M USD | CN¥6.97M 1.03M USD | CN¥15.64 2.31 USD | CN¥16.27 2.4 USD | CN¥2.65B 391.15M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥2.58B 380.71M USD | CN¥1.26M 186.46K USD | CN¥11.03 1.63 USD | CN¥11.30 1.67 USD | CN¥2.58B 380.71M USD | 29.91 | CN¥0.37 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.88 1.16 USD |
+2.74
|
CN¥2.53B 373.74M USD | CN¥5.23M 770.98K USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥2.53B 373.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.41 2.42 USD |
-4.2
|
CN¥2.32B 341.9M USD | CN¥5.62M 828.59K USD | CN¥16.33 2.41 USD | CN¥16.95 2.5 USD | CN¥2.32B 341.9M USD | 78.14 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥2.26B 333.95M USD | CN¥7.32M 1.08M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥2.26B 333.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$2.55B 326.09M USD | HK$13.58M 1.74M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.55B 326.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Funko
FNKO
US
|
$5.39 — |
-5.11
|
$301.82M — | $947.39K — | $5.38 — | $5.77 — | $301.82M — | 0 | -$0.03 — | ||
Escalade, Incorporated
ESCA
US
|
$20.20 — |
-2.08
|
$278.07M — | $21.81K — | $20.19 — | $20.47 — | $278.07M — | 12.31 | $1.64 — | ||
JAKKS Pacific
JAKK
US
|
$23.85 — |
-2.41
|
$272.96M — | $62.28K — | $23.48 — | $24.40 — | $272.96M — | 17.28 | $1.38 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
-1.82
|
$266.96M — | $901.32K — | $0.54 — | $0.55 — | $266.96M — | 17.96 | $0.03 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$7.75B 246.41M USD | NT$157.30K 5K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$7.75B 246.41M USD | 46.99 | NT$2.16 0.07 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$1.83B 234.18M USD | HK$5.93M 758.35K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.83B 234.18M USD | 4.76 | HK$0.23 0.03 USD | ||
Xponential Fitness
XPOF
US
|
$4.03 — |
-16.04
|
$199.55M — | $1.37M — | $3.88 — | $4.69 — | $199.55M — | 0 | -$1.24 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
+1.64
|
SGD 265.19M 198.75M USD | SGD 5.60K 4.2K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$15.00 — |
+1.56
|
$189.32M — | $186.76K — | $14.18 — | $15.00 — | $189.32M — | 0 | -$0.31 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.75 0.95 USD |
-3.09
|
NT$5.40B 171.55M USD | NT$833.83K 26.5K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$5.40B 171.55M USD | 19.96 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
0
|
€140.68M 162.4M USD | €597.00 689.14 USD | €5.12 5.91 USD | €5.20 6 USD | €140.68M 162.4M USD | 25.59 | €0.20 0.23 USD | ||
Clarus
CLAR
US
|
$3.65 — |
-1.88
|
$139.75M — | $85.03K — | $3.65 — | $3.81 — | $139.75M — | 0 | -$0.79 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.87
|
HK$1.08B 138.35M USD | HK$291.30K 37.25K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$1.08B 138.35M USD | 26.16 | HK$0.06 0.007 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$400.00K 51.15K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 1.76T 112.56M USD | IDR 462.36M 29.55K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.76T 112.56M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.85 0.66 USD |
-1.18
|
NT$3.41B 108.28M USD | NT$167.41K 5.32K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$3.41B 108.28M USD | 0 | -NT$1.12 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$153.24M 107.05M USD | A$20.76K 14.5K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$153.24M 107.05M USD | 11.92 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 139.01M 104.18M USD | SGD 2.20K 1.65K USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 139.01M 104.18M USD | 10.64 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.26 — |
+1.95
|
$83.90M — | $359.60K — | $0.25 — | $0.26 — | $83.90M — | 0 | -$0.03 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.19 1.37 USD |
-5.56
|
€63.07M 72.8M USD | €365.26K 421.63K USD | €1.08 1.25 USD | €1.25 1.44 USD | €63.07M 72.8M USD | 0 | -€3.22 -3.7 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$537.19M 68.69M USD | HK$2.21M 282.42K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$537.19M 68.69M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.05 USD |
-0.57
|
€56.87M 65.65M USD | €3.60K 4.15K USD | €4.38 5.05 USD | €4.41 5.09 USD | €56.87M 65.65M USD | 30.59 | €0.14 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
