Industria: Borse finanziarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (67)
Borse finanziarie (67)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $214.71 — |
+0.25
|
$105.79B — | $2.13M — | $212.63 — | $215.24 — | $105.79B — | 26.31 | $8.16 — | |
| Arthur J. Gallagher & AJG | $313.58 — |
-0.53
|
$80.29B — | $948.81K — | $312.19 — | $315.76 — | $80.29B — | 48.31 | $6.49 — | |
| Aon AON | $359 — |
+0.58
|
$77.52B — | $1.12M — | $355.71 — | $359.88 — | $77.52B — | 31.05 | $11.56 — | |
| Brown & Brown BRO | $107.81 — |
-0.3
|
$35.56B — | $3.01M — | $107.05 — | $108.36 — | $35.56B — | 30.03 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $309.82 — |
+0.42
|
$30.72B — | $492.44K — | $306.63 — | $309.9 — | $30.72B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.93 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,793.8 21.7 USD |
-2.09
|
$821.5B 9.94B USD | $1.24M 14.98K USD | $1,776 21.49 USD | $1,827.8 22.11 USD | $821.5B 9.94B USD | 233.26 | $7.69 0.09 USD | |
| CorVel CRVL | $99.71 — |
-0.17
|
$5.13B — | $103.25K — | $99 — | $100.31 — | $5.13B — | 54.48 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $918.93K 608.2K USD | $5.87 3.89 USD | $5.95 3.94 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $33.93 22.46 USD |
-0.18
|
$3.96B 2.62B USD | $694.03K 459.35K USD | $33.67 22.28 USD | $34.32 22.71 USD | $3.96B 2.62B USD | 34.27 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.85 — |
+3.14
|
$538.39M — | $6.04K — | $10.04 — | $10.85 — | $538.39M — | 18.08 | $0.6 — | |
| Crawford & Company CRD-A | $10.91 — |
-0.55
|
$538.39M — | $40.62K — | $10.78 — | $11.08 — | $538.39M — | 18.18 | $0.6 — | |
| SelectQuote SLQT | $2.42 — |
-4.72
|
$417.98M — | $732.79K — | $2.39 — | $2.53 — | $417.98M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
+1.97
|
$9.2B 258.96M USD | $87.37K 2.46K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.2B 258.96M USD | 11.48 | $1.35 0.04 USD | |
| Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$146.78M — | $36.91K — | $1.17 — | $1.21 — | $146.78M — | 0 | -$2.42 — | |
| GoHealth GOCO | $6.01 — |
-3.84
|
$143.19M — | $17.69K — | $6 — | $6.32 — | $143.19M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.14 — |
-0.48
|
$125.55M — | $152.22K — | $4.12 — | $4.19 — | $125.55M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.27 — |
+5.09
|
$22.9M — | $19.69K — | $2.12 — | $2.49 — | $22.9M — | 0 | -$0.28 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.1 1.3 USD |
+1.19
|
$29.58M 7.52M USD | $66K 16.77K USD | $5 1.27 USD | $5.22 1.33 USD | $29.58M 7.52M USD | 2.42 | $2.1 0.53 USD | |
| Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $143.22K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$132.51T 156.63B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $132.51T 156.63B USD | 0.41 | $40.83K 48.27 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.59 120.31 USD |
0
|
$590.84B 119.75B USD | $0 0 USD | $593.59 120.31 USD | $593.59 120.31 USD | $590.84B 119.75B USD | 26.11 | $22.73 4.61 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.45 199.44 USD |
-0.33
|
$89.9B 98.27B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $89.9B 98.27B USD | 26.21 | $6.96 7.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $182.15 199.11 USD |
-0.6
|
$89.75B 98.11B USD | $6 6.56 USD | $182.15 199.11 USD | $182.15 199.11 USD | $89.75B 98.11B USD | 26.20 | $6.95 7.6 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$448.42B 90.89B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $448.42B 90.89B USD | 47.15 | $18.13 3.67 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$432.95B 87.75B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $432.95B 87.75B USD | 29.75 | $16.17 3.28 USD | |
| Arthur J. Gallagher & Co. GAH.F | $269 294.05 USD |
+0.82
|
$69.27B 75.72B USD | $1 1.09 USD | $266.6 291.43 USD | $269 294.05 USD | $69.27B 75.72B USD | 48.73 | $5.52 6.03 USD | |
| Aon plc 4VK.F | $306.2 334.72 USD |
+1.22
|
$66.12B 72.28B USD | $3 3.28 USD | $306.2 334.72 USD | $306.2 334.72 USD | $66.12B 72.28B USD | 31.05 | $9.86 10.78 USD | |
| Brown & Brown, Inc. BTW.F | $91.86 100.42 USD |
+0.09
|
$30.3B 33.12B USD | $250 273.28 USD | $91.86 100.42 USD | $91.86 100.42 USD | $30.3B 33.12B USD | 30.01 | $3.06 3.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
+0.76
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $296 323.57 USD |
+2.78
|
$15.57B 17.02B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $15.57B 17.02B USD | 29.54 | $10.02 10.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.5 21.71 USD |
-2.04
|
$821.83B 9.94B USD | $17.14K 207.35 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $821.83B 9.94B USD | 233.35 | $7.69 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
0
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 145.00 | $0.02 — | |
| Banvida S.A. BANVIDA.SN | $502 0.51 USD |
+0.4
|
$803.24B 815.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.24B 815.47M USD | 8.93 | $56.2 0.06 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+3.51
|
$463.26M 506.41M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $463.26M 506.41M USD | 17.35 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $447.56M 489.24M USD | 17.74 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.72 1.88 USD |
+1.18
|
$425.86M 465.52M USD | $573 626.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $425.86M 465.52M USD | 10.11 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.04 2.23 USD |
-1.92
|
$352.35M 385.17M USD | $1.05K 1.15K USD | $2.04 2.23 USD | $2.04 2.23 USD | $352.35M 385.17M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.DE | $34.9 38.15 USD |
+0.87
|
$247.27M 270.3M USD | $2.37K 2.59K USD | $34.5 37.71 USD | $35 38.26 USD | $247.27M 270.3M USD | 9.16 | $3.81 4.16 USD | |
| Ökoworld AG VVV3.F | $34.9 38.15 USD |
-0.57
|
$243.74M 266.45M USD | $20 21.86 USD | $34.9 38.15 USD | $34.9 38.15 USD | $243.74M 266.45M USD | 9.18 | $3.8 4.15 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
+1.97
|
$9.39B 264.27M USD | $87.3K 2.46K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.39B 264.27M USD | 11.48 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-0.06
|
$106.52M 116.44M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $106.52M 116.44M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
+0.66
|
$3.06B 97.23M USD | $24.93K 792.16 USD | $147 4.67 USD | $154 4.89 USD | $3.06B 97.23M USD | 12.87 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.1 1.34 USD |
+0.24
|
$1.05B 33.48M USD | $6K 190.65 USD | $42 1.33 USD | $42.2 1.34 USD | $1.05B 33.48M USD | 18.54 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.44 — |
0
|
$10.65M — | $150 — | $1.42 — | $1.44 — | $10.65M — | 5.05 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.29 0.04 USD |
0
|
$241.49M 6.79M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.29 0.04 USD |
0
|
$241.49M 6.79M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $149.4 0 USD |
-0.27
|
$369.9M 0 USD | $29.2K 0 USD | $146.2 0 USD | $150 0 USD | $369.9M 0 USD | 10.67 | $0.14 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}