Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (53)
- {{item.name}}
- Tutti i settori
- Finanza (53)
Borse finanziarie (53)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1568)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (651)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$345.12 — |
+4.05
|
$73.71B — | $376.35K — | $331.71 — | $345.75 — | $73.71B — | 18.95 | $18.21 — | ||
Arthur J. Gallagher &
AJG
US
|
$240.95 — |
+4.96
|
$61.91B — | $545.27K — | $229.69 — | $241.82 — | $61.91B — | 38.98 | $6.18 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$274.43 — |
+5
|
$25.92B — | $116.18K — | $263.15 — | $275.07 — | $25.92B — | 16.10 | $17.04 — | ||
Brown & Brown
BRO
US
|
$67.69 — |
+5.51
|
$22.94B — | $474.08K — | $64.53 — | $67.70 — | $22.94B — | 22.04 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$249.85 — |
+4.21
|
$13.06B — | $29.59K — | $238.42 — | $249.97 — | $13.06B — | 22.90 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,684.20 20.38 USD |
+3.41
|
₹778.17B 9.41B USD | ₹1.06M 12.79K USD | ₹1,631.10 19.73 USD | ₹1,691.50 20.46 USD | ₹778.17B 9.41B USD | 116.55 | ₹14.45 0.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
0
|
A$5.67B 3.96B USD | A$3.14M 2.19M USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$64.42 — |
+3.04
|
$3.29B — | $28.08K — | $62.95 — | $64.78 — | $3.29B — | 30.10 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.16 19.67 USD |
-1.68
|
A$3.68B 2.57B USD | A$533.13K 372.43K USD | A$28.12 19.64 USD | A$28.87 20.17 USD | A$3.68B 2.57B USD | 17.49 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$51.01 — |
+5.16
|
$1.82B — | $70.41K — | $48.63 — | $51.21 — | $1.82B — | 44.74 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.61 — |
+3.02
|
$565.88M — | $6.37K — | $11.36 — | $11.75 — | $565.88M — | 32.24 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.61 — |
+1.68
|
$516.90M — | $2.06K — | $10.55 — | $10.61 — | $516.90M — | 29.45 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.98 1.62 USD |
+0.38
|
R$1.28B 258.64M USD | R$68.00K 13.78K USD | R$7.87 1.6 USD | R$8.00 1.62 USD | R$1.28B 258.64M USD | 6.59 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 8.77B 246.69M USD | THB 1.79M 50.32K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.87 — |
+3.75
|
$153.88M — | $389.29K — | $0.82 — | $0.88 — | $153.88M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.60 — |
+7.38
|
$50.79M — | $102.69K — | $1.49 — | $1.60 — | $50.79M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.17 — |
+5.41
|
$11.82M — | $333.00 — | $1.17 — | $1.17 — | $11.82M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 155.38M 4.37M USD | THB 12.23K 344.01 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 155.38M 4.37M USD | 83.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$445.00 90.19 USD |
+2.37
|
R$428.80B 86.91B USD | R$1.00 0.2 USD | R$445.00 90.19 USD | R$445.00 90.19 USD | R$428.80B 86.91B USD | 21.46 | R$20.73 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€147.70 170.5 USD |
+1.72
|
€71.16B 82.14B USD | €0.00 0 USD | €145.60 168.07 USD | €147.70 170.5 USD | €71.16B 82.14B USD | 21.00 | €7.03 8.11 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.70 167.03 USD |
-0.65
|
€69.72B 80.48B USD | €35.00 40.4 USD | €144.70 167.03 USD | €144.70 167.03 USD | €69.72B 80.48B USD | 20.61 | €7.02 8.1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.51 | R$23.59 4.78 USD | ||
Aon plc
4VK.F
DE
|
€289.50 334.18 USD |
+0.28
|
€61.83B 71.37B USD | €30.00 34.63 USD | €289.50 334.18 USD | €289.50 334.18 USD | €61.83B 71.37B USD | 18.10 | €15.99 18.46 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.58 | R$15.99 3.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€198.10 228.67 USD |
+0.92
|
€50.90B 58.76B USD | €4.00 4.62 USD | €198.10 228.67 USD | €198.10 228.67 USD | €50.90B 58.76B USD | 36.54 | €5.42 6.26 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
-1.6
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.23 | €14.95 17.26 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.00 64.64 USD |
-1.48
|
€18.98B 21.91B USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.98B 21.91B USD | 20.81 | €2.69 3.11 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€206.00 237.79 USD |
+0.98
|
€10.77B 12.43B USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €10.77B 12.43B USD | 21.48 | €9.59 11.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,684.60 20.38 USD |
+3.41
|
₹778.36B 9.42B USD | ₹37.97K 459.41 USD | ₹1,625.00 19.66 USD | ₹1,690.00 20.45 USD | ₹778.36B 9.42B USD | 116.17 | ₹14.50 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
-0.65
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$1.00 0.06 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€41.93 48.4 USD |
+1.23
|
€1.49B 1.72B USD | €130.00 150.06 USD | €41.49 47.89 USD | €41.93 48.4 USD | €1.49B 1.72B USD | 41.92 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.08 2.4 USD |
+5.05
|
€505.87M 583.95M USD | €2.91K 3.36K USD | €1.99 2.3 USD | €2.10 2.42 USD | €505.87M 583.95M USD | 11.55 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.70 11.2 USD |
-3.96
|
€472.79M 545.75M USD | €350.00 404.02 USD | €9.70 11.2 USD | €9.70 11.2 USD | €472.79M 545.75M USD | 30.31 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.05 9.29 USD |
-9.04
|
€392.36M 452.92M USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €392.36M 452.92M USD | 25.15 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 8.77B 246.69M USD | THB 1.79M 50.32K USD | THB 14.40 0.41 USD | THB 15.00 0.42 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.72 0.83 USD |
+5.88
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 10.52 | $0.76 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.90 2.51 USD |
+0.13
|
NT$1.97B 62.68M USD | NT$13.47K 428.08 USD | NT$78.70 2.5 USD | NT$79.10 2.51 USD | NT$1.97B 62.68M USD | 10.08 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.20 1.39 USD |
-5.51
|
€38.09M 43.97M USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €38.09M 43.97M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.25 1.25 USD |
+1.29
|
NT$982.19M 31.21M USD | NT$15.25K 484.6 USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$982.19M 31.21M USD | 13.72 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.75 — |
+7.36
|
$12.43M — | $1.90K — | $1.75 — | $1.75 — | $12.43M — | 6.14 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €48.00 55.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 155.38M 4.37M USD | THB 12.20K 343.28 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 155.38M 4.37M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}