Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (52)
Borse finanziarie (52)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arthur J. Gallagher
AJG
US
|
$281.61 — |
-2.26
|
$72.21B — | $1.51M — | $275.01 — | $286.24 — | $72.21B — | 42.99 | $6.55 — |
|
|
Aon plc
AON
US
|
$334.81 — |
-2.78
|
$71.03B — | $961.55K — | $332.12 — | $338.81 — | $71.03B — | 18.32 | $18.27 — |
|
|
Willis Towers Watson
WTW
US
|
$328.86 — |
-2.27
|
$30.33B — | $377.08K — | $325.44 — | $333.69 — | $30.33B — | 20.20 | $16.28 — |
|
|
Brown & Brown
BRO
US
|
$72.12 — |
-3.04
|
$23.92B — | $2.32M — | $71.71 — | $73.51 — | $23.92B — | 22.82 | $3.16 — |
|
|
Erie Indemnity
ERIE
US
|
$273.07 — |
-4.4
|
$14.28B — | $207.13K — | $272.39 — | $279.96 — | $14.28B — | 24.80 | $11.01 — |
|
|
Ryan Specialty
RYAN
US
|
$47.73 — |
-1.1
|
$12.10B — | $2.77M — | $46.32 — | $48.06 — | $12.10B — | 59.66 | $0.80 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹967.00 11.7 USD |
-0.51
|
₹449.20B 5.43B USD | ₹139.64K 1.69K USD | ₹965.00 11.67 USD | ₹976.00 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$1.46M 1.02M USD | A$5.80 4.05 USD | A$5.82 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$83.16 — |
-3.2
|
$4.19B — | $175.61K — | $82.93 — | $86.13 — | $4.19B — | 34.94 | $2.38 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$30.41 21.24 USD |
+0.23
|
A$3.97B 2.78B USD | A$42.73K 29.85K USD | A$30.06 21 USD | A$30.47 21.29 USD | A$3.97B 2.78B USD | 38.98 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$55.55 — |
-2.34
|
$1.99B — | $318.71K — | $53.72 — | $56.00 — | $1.99B — | 40.54 | $1.37 — |
|
|
Crawford
CRD-A
US
|
$11.53 — |
-0.86
|
$549.51M — | $70.07K — | $10.72 — | $12.40 — | $549.51M — | 21.75 | $0.53 — |
|
|
Crawford
CRD-B
US
|
$11.23 — |
-1.06
|
$535.21M — | $1.56K — | $11.02 — | $11.23 — | $535.21M — | 21.18 | $0.53 — |
|
|
LendingTree
TREE
US
|
$37.01 — |
-4.44
|
$519.70M — | $384.42K — | $36.09 — | $38.08 — | $519.70M — | 5.25 | $7.04 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.57K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.02 1.22 USD |
+1.18
|
R$962.64M 195.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.64M 195.11M USD | 4.85 | R$1.24 0.25 USD | ||
SelectQuote
SLQT
US
|
$0.48 — |
+23.07
|
$86.15M — | $2.75M — | $0.41 — | $0.53 — | $86.15M — | 0 | -$0.02 — |
|
|
Huize
HUIZ
US
|
$2.28 — |
+0.44
|
$23.04M — | $14.32K — | $2.28 — | $2.44 — | $23.04M — | 7.86 | $0.29 — |
|
|
eHealth
EHTH
US
|
$0.47 — |
-8.85
|
$15.34M — | $626.84K — | $0.47 — | $0.54 — | $15.34M — | 0 | -$0.91 — |
|
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
-1.55
|
R$540.03B 109.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€185.10 213.67 USD |
-1.02
|
€88.02B 101.6B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €88.02B 101.6B USD | 25.70 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.30 212.74 USD |
-0.49
|
€87.64B 101.16B USD | €19.00 21.93 USD | €184.30 212.74 USD | €185.90 214.59 USD | €87.64B 101.16B USD | 25.59 | €7.20 8.31 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.78 75.93 USD |
+1.32
|
€21.82B 25.19B USD | €285.00 328.99 USD | €65.78 75.93 USD | €65.92 76.09 USD | €21.82B 25.19B USD | 24.18 | €2.72 3.14 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€242.00 279.35 USD |
-2.42
|
€12.65B 14.61B USD | €45.00 51.95 USD | €242.00 279.35 USD | €250.00 288.58 USD | €12.65B 14.61B USD | 25.52 | €9.48 10.94 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹967.00 11.7 USD |
-0.32
|
₹449.20B 5.43B USD | ₹38.88K 470.36 USD | ₹965.00 11.67 USD | ₹975.90 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
+1.14
|
€3.96B 4.57B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.70 57.37 USD |
-0.08
|
€1.78B 2.05B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.70 57.37 USD | €1.78B 2.05B USD | 42.47 | €1.17 1.35 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$10.00 0.59 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 896 0.91 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €452.00 521.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
Crawford & Company
CWK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€428.93M 495.13M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €428.93M 495.13M USD | 19.56 | €0.46 0.53 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.50K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.90 — |
+2.83
|
$94.13M — | $441.00 — | $10.90 — | $10.90 — | $94.13M — | 11.01 | $0.99 — |
|
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$2.60B 82.62M USD | NT$45.00 1.43 USD | NT$97.00 3.08 USD | NT$104.00 3.3 USD | NT$2.60B 82.62M USD | 9.42 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
+1.04
|
€69.98M 80.78M USD | €6.32K 7.3K USD | €0.34 0.39 USD | €0.39 0.45 USD | €69.98M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$34.85 1.11 USD |
-2.11
|
NT$872.09M 27.71M USD | NT$5.87K 186.58 USD | NT$34.85 1.11 USD | NT$35.10 1.12 USD | NT$872.09M 27.71M USD | 13.88 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.46 0.53 USD |
-14.29
|
€14.76M 17.03M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.76M 17.03M USD | 0 | -€0.78 -0.9 USD | ||
Marketing Alliance
MAAL
US
|
$1.58 — |
0
|
$10.85M — | $100.00 — | $1.58 — | $1.58 — | $10.85M — | 5.54 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 170.35M 4.79M USD | THB 1.20K 33.76 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 170.35M 4.79M USD | THB 1.20K 33.76 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
