Industria: Borse finanziarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (67)
Borse finanziarie (67)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $230.32 — |
-0.52
|
$113.48B — | $396.43K — | $229.51 — | $231.9 — | $113.48B — | 28.25 | $8.15 — | |
| Arthur J. Gallagher & AJG | $340.87 — |
-0.55
|
$87.28B — | $287.15K — | $339.97 — | $344.04 — | $87.28B — | 52.60 | $6.48 — | |
| Aon AON | $362.48 — |
-0.71
|
$78.27B — | $223.95K — | $361.87 — | $366.14 — | $78.27B — | 31.32 | $11.57 — | |
| Brown & Brown BRO | $111.46 — |
-0.55
|
$31.95B — | $339.42K — | $110.97 — | $112.29 — | $31.95B — | 31.04 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $311.27 — |
-0.44
|
$30.86B — | $314.03K — | $310.68 — | $313.61 — | $30.86B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $354.27 — |
+0.24
|
$18.52B — | $27.86K — | $350.73 — | $354.27 — | $18.52B — | 30.20 | $11.73 — | |
| PB Fintech Limited POLICYBZR.NS | $1,746.5 21.13 USD |
-2.06
|
$800.92B 9.69B USD | $707.14K 8.56K USD | $1,740 21.05 USD | $1,786.6 21.61 USD | $800.92B 9.69B USD | 227.70 | $7.67 0.09 USD | |
| CorVel CRVL | $110.4 — |
-1.94
|
$5.67B — | $39.53K — | $110.3 — | $112.5 — | $5.67B — | 59.99 | $1.84 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.88 23.09 USD |
-0.68
|
$4.07B 2.69B USD | $119.26K 78.93K USD | $34.82 23.05 USD | $35.42 23.44 USD | $4.07B 2.69B USD | 35.23 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.49 — |
+0.58
|
$506.45M — | $17.71K — | $10.32 — | $10.49 — | $506.45M — | 17.48 | $0.6 — | |
| Crawford & Company CRD-B | $9.81 — |
+0.2
|
$504.58M — | $115 — | $9.81 — | $9.81 — | $504.58M — | 16.35 | $0.6 — | |
| SelectQuote SLQT | $2.2 — |
-0.45
|
$379.99M — | $258.43K — | $2.17 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+1.29
|
$9.35B 263.04M USD | $199.05K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.35B 263.04M USD | 11.62 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.1 — |
-3.1
|
$145.22M — | $31.11K — | $6.03 — | $6.5 — | $145.22M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.37 — |
-0.68
|
$132.53M — | $73.84K — | $4.32 — | $4.42 — | $132.53M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2 — |
-3.85
|
$20.18M — | $43 — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.53 — |
0
|
$15.56M — | $18.2K — | $1.48 — | $1.56 — | $15.56M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-5.43
|
$27.33M 6.95M USD | $415.75K 105.67K USD | $4.8 1.22 USD | $5.5 1.4 USD | $27.33M 6.95M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.19 — |
-2.46
|
$3.54M — | $12.74K — | $1.18 — | $1.25 — | $3.54M — | 0.28 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
0
|
$130.45T 154.2B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.45T 154.2B USD | 0.45 | $37.28K 44.06 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $651.3 132.01 USD |
0
|
$646.79B 131.09B USD | $0 0 USD | $651.3 132.01 USD | $651.3 132.01 USD | $646.79B 131.09B USD | 28.17 | $23.12 4.69 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.7 222.67 USD |
+0.05
|
$100.37B 109.72B USD | $0 0 USD | $203.7 222.67 USD | $204.5 223.55 USD | $100.37B 109.72B USD | 28.41 | $7.17 7.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
+1.15
|
$503.28B 102.01B USD | $1 0.2 USD | $979.7 198.57 USD | $979.7 198.57 USD | $503.28B 102.01B USD | 53.24 | $18.4 3.73 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$446.94B 90.59B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $446.94B 90.59B USD | 30.96 | $16.38 3.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $301.3 329.36 USD |
+0.94
|
$77.79B 85.04B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.79B 85.04B USD | 52.85 | $5.7 6.23 USD | |
| Aon plc 4VK.F | $321.1 351.01 USD |
+1.17
|
$70.03B 76.56B USD | $5 5.47 USD | $321.1 351.01 USD | $321.1 351.01 USD | $70.03B 76.56B USD | 31.60 | $10.16 11.11 USD | |
| Brown & Brown, Inc. BTW.F | $98.78 107.98 USD |
+1.25
|
$28.56B 31.22B USD | $10 10.93 USD | $98.78 107.98 USD | $98.78 107.98 USD | $28.56B 31.22B USD | 31.35 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.63B 30.2B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.63B 30.2B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $308 336.69 USD |
+1.32
|
$16.44B 17.97B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $16.44B 17.97B USD | 29.87 | $10.31 11.27 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$798.31B 9.66B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $798.31B 9.66B USD | 226.97 | $7.68 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 7.90 | $63.25 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-1.74
|
$437.7M 478.47M USD | $305 333.41 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.7M 478.47M USD | 15.94 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+1.29
|
$9.53B 268.23M USD | $198.9K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.53B 268.23M USD | 11.62 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $32 34.98 USD |
+2.24
|
$227.96M 249.19M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $227.96M 249.19M USD | 9.90 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $31.3 34.22 USD |
-2.19
|
$218.09M 238.41M USD | $1.85K 2.03K USD | $31.2 34.11 USD | $32.3 35.31 USD | $218.09M 238.41M USD | 9.69 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.83 4.18 USD |
+0.95
|
$118.29M 129.31M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $118.29M 129.31M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
0
|
$3.18B 101.05M USD | $21 0.67 USD | $157 4.99 USD | $162 5.15 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
+1.93
|
$1.12B 35.62M USD | $8.03K 255.16 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $18.1K 509.29 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $18.1K 509.29 USD | $0.9599 0.03 USD | $1.03 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
+3.08
|
$1.29M 1.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $128.6 0 USD |
+1.26
|
$328.52M 0 USD | $1.62M 0 USD | $125 0 USD | $139.5 0 USD | $328.52M 0 USD | 9.18 | $0.14 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}