Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (53)
- {{item.name}}
- Tutti i settori
- Finanza (53)
Borse finanziarie (53)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1566)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| Arthur J. Gallagher & AJG | $216.14 — |
+2.78
|
$55.54B — | $1.07M — | $212.09 — | $216.70 — | $55.54B — | 34.97 | $6.18 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $659.29K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $163.05K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,534.10 18.56 USD |
-0.14
|
₹710.59B 8.6B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹710.59B 8.6B USD | 106.38 | ₹14.42 0.17 USD | ||
| CorVel CRVL | $59.87 — |
+1.09
|
$3.03B — | $200.05K — | $59.73 — | $60.88 — | $3.03B — | 27.97 | $2.14 — | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-1
|
A$4.40B 2.91B USD | A$1.82M 1.21M USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$4.40B 2.91B USD | 12.37 | A$0.32 0.21 USD | ||
| AUB Group Limited AUB.AX | A$25.45 16.84 USD |
-2.19
|
A$3.32B 2.2B USD | A$278.84K 184.55K USD | A$25.35 16.78 USD | A$26.39 17.47 USD | A$3.32B 2.2B USD | 15.80 | A$1.61 1.07 USD | ||
| Goosehead Insurance GSHD | $38.35 — |
+7.06
|
$1.37B — | $427.97K — | $36.43 — | $38.69 — | $1.37B — | 33.64 | $1.14 — | ||
| Crawford & Company CRD-A | $10.94 — |
+0.27
|
$533.23M — | $65.30K — | $10.76 — | $11.16 — | $533.23M — | 30.38 | $0.36 — | ||
| Crawford & Company CRD-B | $10.31 — |
-0.96
|
$502.52M — | $598.00 — | $10.31 — | $10.34 — | $502.52M — | 28.63 | $0.36 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
+1.33
|
R$1.22B 246.32M USD | R$348.70K 70.68K USD | R$7.49 1.52 USD | R$7.65 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 14.00 0.39 USD |
+0.72
|
THB 8.20B 230.8M USD | THB 333.07K 9.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.8M USD | 12.06 | THB 1.16 0.03 USD | ||
| SelectQuote SLQT | $0.88 — |
-11.81
|
$155.04M — | $1.21M — | $0.87 — | $0.99 — | $155.04M — | 0 | -$0.01 — | ||
| eHealth EHTH | $1.73 — |
+9.49
|
$54.91M — | $1.10M — | $1.57 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
| GoHealth GOCO | $0.67 — |
-7.67
|
$19.75M — | $70.63K — | $0.66 — | $0.73 — | $19.75M — | 0 | -$22.01 — | ||
| Huize Holding HUIZ | $1.40 — |
-2.81
|
$14.15M — | $9.85K — | $1.40 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
+6.6
|
R$409.58B 83.02B USD | R$689.00 139.65 USD | R$418.38 84.8 USD | R$428.54 86.86 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €143.45 156.81 USD |
+3.8
|
€69.11B 75.55B USD | €16.00 17.49 USD | €137.10 149.87 USD | €143.45 156.81 USD | €69.11B 75.55B USD | 20.82 | €6.89 7.53 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.55 154.73 USD |
+1.94
|
€68.20B 74.55B USD | €0.00 0 USD | €137.85 150.69 USD | €141.55 154.73 USD | €68.20B 74.55B USD | 20.54 | €6.89 7.53 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Aon plc 4VK.F | €276.10 301.81 USD |
+2.03
|
€58.97B 64.46B USD | €7.00 7.65 USD | €276.10 301.81 USD | €276.10 301.81 USD | €58.97B 64.46B USD | 17.60 | €15.68 17.14 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €178.50 195.12 USD |
+4.05
|
€45.86B 50.14B USD | €35.00 38.26 USD | €178.50 195.12 USD | €178.50 195.12 USD | €45.86B 50.14B USD | 33.55 | €5.32 5.82 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €221.00 241.58 USD |
+2.93
|
€20.87B 22.82B USD | €5.00 5.47 USD | €221.00 241.58 USD | €221.00 241.58 USD | €20.87B 22.82B USD | 15.06 | €14.67 16.04 USD | ||
| Brown & Brown, Inc. BTW.F | €49.26 53.85 USD |
-0.42
|
€16.70B 18.25B USD | €50.00 54.66 USD | €49.26 53.85 USD | €49.26 53.85 USD | €16.70B 18.25B USD | 18.58 | €2.65 2.9 USD | ||
| Erie Indemnity Company EI2.F | €184.00 201.14 USD |
+5.75
|
€9.62B 10.52B USD | €15.00 16.4 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.62B 10.52B USD | 19.57 | €9.40 10.28 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,534.60 18.57 USD |
-0.16
|
₹709.02B 8.58B USD | ₹1.36M 16.44K USD | ₹1,500.55 18.15 USD | ₹1,560.00 18.87 USD | ₹709.02B 8.58B USD | 106.34 | ₹14.43 0.17 USD | ||
| Steadfast Group Limited 1S6.F | €2.42 2.65 USD |
-0.82
|
€2.69B 2.94B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.69B 2.94B USD | 12.09 | €0.20 0.22 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 772 0.78 USD |
+2.31
|
CLP 1T 1.25B USD | CLP 20K 20.34 USD | CLP 772 0.78 USD | CLP 772 0.78 USD | CLP 1T 1.25B USD | 8.13 | CLP 95 0.1 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €30.44 33.28 USD |
+3.71
|
€1.08B 1.18B USD | €15.00 16.4 USD | €30.02 32.82 USD | €30.44 33.28 USD | €1.08B 1.18B USD | 31.06 | €0.98 1.07 USD | ||
| Crawford & Company CWK0.F | €9.10 9.95 USD |
+2.82
|
€443.54M 484.85M USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.10 9.95 USD | €443.54M 484.85M USD | 29.35 | €0.31 0.34 USD | ||
| Sabre Insurance Group plc 18M.F | €1.75 1.91 USD |
+0.57
|
€427.54M 467.36M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €427.54M 467.36M USD | 9.72 | €0.18 0.2 USD | ||
| Crawford & Company CWK.F | €8.55 9.35 USD |
+5.56
|
€416.74M 455.55M USD | €2.00K 2.19K USD | €8.55 9.35 USD | €8.55 9.35 USD | €416.74M 455.55M USD | 27.58 | €0.31 0.34 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 8.20B 230.8M USD | THB 333.00K 9.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.8M USD | 12.06 | THB 1.16 0.03 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| SelectQuote, Inc. 6SJA.F | €0.83 0.9 USD |
+3.77
|
€145.49M 159.04M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.92 USD | €145.49M 159.04M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.80 2.54 USD |
+1.01
|
NT$2.00B 63.39M USD | NT$25.65K 815 USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.00B 63.39M USD | 10.20 | NT$7.82 0.25 USD | ||
| eHealth, Inc. M5V.F | €1.41 1.54 USD |
+14.63
|
€44.75M 48.92M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €44.75M 48.92M USD | 0 | -€0.51 -0.5 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.50 1.26 USD |
+0.51
|
NT$988.45M 31.41M USD | NT$10.97K 348.51 USD | NT$39.30 1.25 USD | NT$39.65 1.26 USD | NT$988.45M 31.41M USD | 13.81 | NT$2.86 0.09 USD | ||
| The Marketing Alliance MAAL | $1.60 — |
+3.23
|
$11.36M — | $1.90K — | $1.55 — | $1.55 — | $11.36M — | 5.61 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 7.10K 199.77 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 7.12K 200.25 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.6M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}