Industria: Borse finanziarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (67)
Borse finanziarie (67)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $231.49 — |
+0.86
|
$114.06B — | $749.26K — | $228.21 — | $231.62 — | $114.06B — | 28.40 | $8.15 — | |
| Arthur J. Gallagher & AJG | $341.9 — |
+0.62
|
$87.54B — | $628.8K — | $337.59 — | $342.05 — | $87.54B — | 52.60 | $6.5 — | |
| Aon AON | $366.92 — |
+1.55
|
$79.23B — | $1.27M — | $359.26 — | $366.92 — | $79.23B — | 31.74 | $11.56 — | |
| Brown & Brown BRO | $111.7 — |
+0.75
|
$32.02B — | $1.33M — | $110.52 — | $111.83 — | $32.02B — | 31.11 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $315.28 — |
+1.37
|
$31.26B — | $412.36K — | $307.89 — | $315.6 — | $31.26B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $356.04 — |
+2.18
|
$18.62B — | $124.37K — | $347.82 — | $356.23 — | $18.62B — | 30.30 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,761.6 21.31 USD |
-1.27
|
$808.3B 9.78B USD | $1.67M 20.21K USD | $1,750 21.17 USD | $1,790.8 21.67 USD | $808.3B 9.78B USD | 229.67 | $7.67 0.09 USD | |
| CorVel CRVL | $110.73 — |
+0.26
|
$5.69B — | $80.07K — | $110.52 — | $113.64 — | $5.69B — | 60.50 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.76 3.81 USD |
-0.69
|
$6.37B 4.22B USD | $969.02K 641.35K USD | $5.75 3.81 USD | $5.8 3.84 USD | $6.37B 4.22B USD | 27.42 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.49 22.83 USD |
-1.17
|
$4.02B 2.66B USD | $130.23K 86.19K USD | $34.41 22.77 USD | $34.9 23.1 USD | $4.02B 2.66B USD | 34.83 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.06 — |
-0.3
|
$512.66M — | $587 — | $9.81 — | $10.06 — | $512.66M — | 16.76 | $0.6 — | |
| Crawford & Company CRD-A | $10.56 — |
+0.67
|
$512.66M — | $46.3K — | $10.27 — | $10.56 — | $512.66M — | 17.60 | $0.6 — | |
| SelectQuote SLQT | $2.19 — |
0
|
$378.26M — | $689.53K — | $2.15 — | $2.19 — | $378.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $16.4 0.46 USD |
+2.5
|
$9.77B 274.77M USD | $192.95K 5.43K USD | $15.9 0.45 USD | $16.5 0.46 USD | $9.77B 274.77M USD | 12.14 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.77 — |
-2.45
|
$137.36M — | $33.08K — | $5.73 — | $6.03 — | $137.36M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.35 — |
+3.33
|
$131.92M — | $252.09K — | $4.11 — | $4.37 — | $131.92M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.07 — |
+3.5
|
$20.88M — | $2.81K — | $2.03 — | $2.1 — | $20.88M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.83 — |
+15.82
|
$18.61M — | $245.29K — | $1.65 — | $1.87 — | $18.61M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $7.7 1.96 USD |
+21.84
|
$43.12M 10.96M USD | $922.29K 234.42K USD | $6.3 1.6 USD | $8 2.03 USD | $43.12M 10.96M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.2 — |
-1.24
|
$3.56M — | $11.28K — | $1.18 — | $1.21 — | $3.56M — | 0.28 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,275 20.42 USD |
+2.67
|
$130.79T 154.6B USD | $2 0 USD | $17,275 20.42 USD | $17,275 20.42 USD | $130.79T 154.6B USD | 0.45 | $37.82K 44.71 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $656.88 133.14 USD |
+0.69
|
$647.33B 131.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.33B 131.2B USD | 28.32 | $23.19 4.7 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.6 223.66 USD |
+0.94
|
$102.5B 112.04B USD | $0 0 USD | $204.2 223.22 USD | $204.6 223.66 USD | $102.5B 112.04B USD | 28.41 | $7.2 7.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203 221.91 USD |
+0.2
|
$101.75B 111.22B USD | $50 54.66 USD | $203 221.91 USD | $203 221.91 USD | $101.75B 111.22B USD | 28.00 | $7.25 7.93 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
0
|
$501.71B 101.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.71B 101.69B USD | 53.18 | $18.42 3.73 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$450.97B 91.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.97B 91.4B USD | 30.77 | $16.48 3.34 USD | |
| Arthur J. Gallagher & Co. GAH.F | $299.5 327.39 USD |
-0.99
|
$77.17B 84.35B USD | $27 29.51 USD | $299.5 327.39 USD | $299.5 327.39 USD | $77.17B 84.35B USD | 51.81 | $5.78 6.32 USD | |
| Aon plc 4VK.F | $321.7 351.66 USD |
+0.75
|
$71.07B 77.69B USD | $5 5.47 USD | $321.7 351.66 USD | $321.7 351.66 USD | $71.07B 77.69B USD | 31.20 | $10.31 11.27 USD | |
| Brown & Brown, Inc. BTW.F | $98.76 107.96 USD |
-0.44
|
$28.38B 31.02B USD | $10 10.93 USD | $98.16 107.3 USD | $98.16 107.3 USD | $28.38B 31.02B USD | 30.95 | $3.19 3.49 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
0
|
$27.83B 30.42B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.83B 30.42B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $310 338.87 USD |
0
|
$16.57B 18.12B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $16.57B 18.12B USD | 29.66 | $10.45 11.42 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,760.7 21.3 USD |
-1.51
|
$806.35B 9.76B USD | $12.2K 147.56 USD | $1,751.5 21.19 USD | $1,787.7 21.63 USD | $806.35B 9.76B USD | 228.95 | $7.69 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.14 3.43 USD |
-1.26
|
$3.62B 3.96B USD | $650 710.54 USD | $3.14 3.43 USD | $3.16 3.45 USD | $3.62B 3.96B USD | 26.16 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
-0.14
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 7.90 | $63.25 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $400 — | $2.55 — | $2.65 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$456.4M 498.91M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $456.4M 498.91M USD | 16.98 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
-0.6
|
$453.67M 495.92M USD | $305 333.41 USD | $8.3 9.07 USD | $8.3 9.07 USD | $453.67M 495.92M USD | 15.66 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.53 1.67 USD |
0
|
$380.21M 415.62M USD | $64 69.96 USD | $1.53 1.67 USD | $1.53 1.67 USD | $380.21M 415.62M USD | 9.00 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.91 2.09 USD |
+0.53
|
$338.52M 370.05M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $338.52M 370.05M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16.4 0.46 USD |
+2.5
|
$10.28B 289.22M USD | $192.9K 5.43K USD | $15.9 0.45 USD | $16.5 0.46 USD | $10.28B 289.22M USD | 12.14 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
0
|
$218.79M 239.17M USD | $182 198.95 USD | $31.2 34.11 USD | $31.4 34.32 USD | $218.79M 239.17M USD | 9.72 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31.1 34 USD |
-0.64
|
$217.39M 237.64M USD | $70 76.52 USD | $31.1 34 USD | $31.1 34 USD | $217.39M 237.64M USD | 9.62 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.77 4.12 USD |
+0.64
|
$118.2M 129.21M USD | $6.66K 7.28K USD | $3.77 4.12 USD | $3.77 4.12 USD | $118.2M 129.21M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $157 4.99 USD |
-1.26
|
$3.14B 99.77M USD | $2.71K 86.14 USD | $157 4.99 USD | $161.5 5.13 USD | $3.14B 99.77M USD | 13.21 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.26M 1.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $132.8 0 USD |
+2
|
$330.91M 0 USD | $266.62K 0 USD | $130.4 0 USD | $133.8 0 USD | $330.91M 0 USD | 9.48 | $0.14 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}