Industria: Borse finanziarie Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (57)
- {{item.name}}
Borse finanziarie (57)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$235.49 — |
+1.11
|
$60.36B — | $194.06K — | $231.86 — | $235.75 — | $60.36B — | 39.05 | $6.03 — | ||
Aon plc
AON
US
|
$274.98 — |
+0.1
|
$58.33B — | $342.85K — | $272.05 — | $275.53 — | $58.33B — | 15.15 | $18.14 — | ||
Willis Towers Watson
WTW
US
|
$298.55 — |
+0.5
|
$27.73B — | $83.60K — | $295.37 — | $299.14 — | $27.73B — | 18.47 | $16.16 — | ||
Brown & Brown
BRO
US
|
$64.44 — |
+0.61
|
$21.56B — | $296.76K — | $63.84 — | $64.65 — | $21.56B — | 20.32 | $3.17 — | ||
Erie Indemnity
ERIE
US
|
$228.00 — |
-1.23
|
$11.92B — | $46.52K — | $225.30 — | $231.27 — | $11.92B — | 20.67 | $11.03 — | ||
Ryan Specialty
RYAN
US
|
$37.75 — |
-0.26
|
$9.67B — | $125.56K — | $37.16 — | $38.32 — | $9.67B — | 53.16 | $0.71 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,060.00 12.82 USD |
-0.66
|
₹489.83B 5.93B USD | ₹2.87M 34.68K USD | ₹1,035.30 12.53 USD | ₹1,072.80 12.98 USD | ₹489.83B 5.93B USD | 65.92 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$5.46M 3.82M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$79.21 — |
+0.51
|
$4.00B — | $24.94K — | $75.32 — | $79.43 — | $4.00B — | 35.36 | $2.24 — | ||
AUB Group Limited
AUB.AX
AU
|
A$27.83 19.44 USD |
-1.8
|
A$3.64B 2.54B USD | A$308.98K 215.84K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.64B 2.54B USD | 35.67 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$44.46 — |
+0.05
|
$1.59B — | $78.14K — | $43.02 — | $44.50 — | $1.59B — | 32.45 | $1.37 — | ||
Crawford
CRD-A
US
|
$12.54 — |
-0.56
|
$596.80M — | $4.95K — | $12.35 — | $12.79 — | $596.80M — | 26.68 | $0.47 — | ||
Crawford
CRD-B
US
|
$11.89 — |
-1.9
|
$565.87M — | $742.00 — | $11.88 — | $11.89 — | $565.87M — | 25.29 | $0.47 — | ||
LendingTree
TREE
US
|
$23.79 — |
-3.98
|
$334.00M — | $62.40K — | $23.74 — | $24.44 — | $334.00M — | 1.83 | $12.93 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.71 1.77 USD |
-1.58
|
R$1.39B 282.3M USD | R$135.10K 27.38K USD | R$8.62 1.75 USD | R$8.84 1.79 USD | R$1.39B 282.3M USD | 7.02 | R$1.24 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.26K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-4.59
|
$59.26M — | $546.35K — | $0.32 — | $0.34 — | $59.26M — | 0 | -$0.06 — | ||
eHealth
EHTH
US
|
$0.62 — |
-2.25
|
$19.73M — | $135.00K — | $0.60 — | $0.63 — | $19.73M — | 0 | -$0.79 — | ||
Huize
HUIZ
US
|
$1.40 — |
+6.87
|
$14.15M — | $11.15K — | $1.30 — | $1.42 — | $14.15M — | 4.82 | $0.29 — | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€159.55 184.17 USD |
+0.82
|
€76.14B 87.89B USD | €0.00 0 USD | €158.20 182.62 USD | €159.55 184.17 USD | €76.14B 87.89B USD | 22.76 | €7.01 8.09 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.95 181.17 USD |
+0.19
|
€74.90B 86.46B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €74.90B 86.46B USD | 21.35 | €7.35 8.48 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€204.80 236.41 USD |
-0.58
|
€52.50B 60.6B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €52.50B 60.6B USD | 39.08 | €5.24 6.05 USD | ||
Aon plc
4VK.F
DE
|
€244.10 281.77 USD |
-0.2
|
€51.78B 59.77B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.78B 59.77B USD | 15.61 | €15.63 18.04 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€263.80 304.51 USD |
-0.64
|
€24.50B 28.28B USD | €4.00 4.62 USD | €263.80 304.51 USD | €263.80 304.51 USD | €24.50B 28.28B USD | 18.55 | €14.22 16.41 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.56 65.29 USD |
+0.35
|
€18.93B 21.85B USD | €35.00 40.4 USD | €56.56 65.29 USD | €56.56 65.29 USD | €18.93B 21.85B USD | 19.84 | €2.85 3.29 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€202.00 233.18 USD |
+2.02
|
€10.56B 12.19B USD | €45.00 51.95 USD | €202.00 233.18 USD | €202.00 233.18 USD | €10.56B 12.19B USD | 21.15 | €9.55 11.02 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,057.05 12.79 USD |
-0.75
|
₹488.46B 5.91B USD | ₹146.71K 1.77K USD | ₹1,035.45 12.53 USD | ₹1,072.80 12.98 USD | ₹488.46B 5.91B USD | 65.73 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
+1.13
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.16 45.2 USD |
+0.59
|
€1.40B 1.62B USD | €20.00 23.09 USD | €38.68 44.65 USD | €39.16 45.2 USD | €1.40B 1.62B USD | 31.58 | €1.24 1.43 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 22K 22.19 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 9.26 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.10 12.81 USD |
+1.83
|
€539.52M 622.79M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €539.52M 622.79M USD | 27.75 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+2.91
|
€511.85M 590.84M USD | €3.05K 3.52K USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.25
|
€442.31M 510.57M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €442.31M 510.57M USD | 24.59 | €0.37 0.43 USD | ||
LendingTree, Inc.
T77.F
DE
|
€21.88 25.26 USD |
+0.14
|
€307.19M 354.59M USD | €689.00 795.34 USD | €21.88 25.26 USD | €21.88 25.26 USD | €307.19M 354.59M USD | 1.96 | €11.12 12.84 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.20K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$2.88B 91.35M USD | NT$31.24K 992.6 USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$2.88B 91.35M USD | 10.41 | NT$11.04 0.35 USD | ||
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.34 USD |
-2.63
|
€53.06M 61.25M USD | €6.32K 7.3K USD | €0.30 0.34 USD | €0.30 0.35 USD | €53.06M 61.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$928.39M 29.5M USD | NT$14.22K 451.94 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$928.39M 29.5M USD | 14.78 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.55 0.64 USD |
-4.5
|
€17.68M 20.41M USD | €4.50K 5.19K USD | €0.55 0.64 USD | €0.55 0.64 USD | €17.68M 20.41M USD | 0 | -€0.59 -0.6 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
-2.94
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 174.10M 4.9M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 174.10M 4.9M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
