Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (765)
- {{item.name}}
Acciaio (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.33 62.71 USD |
-5.43
|
€51.80B 59.79B USD | €997.21K 1.15M USD | €53.18 61.39 USD | €54.96 63.44 USD | €51.80B 59.79B USD | 11.20 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$246.28 — |
-0.06
|
$55.87B — | $230.96K — | $245.12 — | $249.01 — | $55.87B — | 19.63 | $12.54 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.45
|
€40.80B 47.09B USD | €2.51M 2.89M USD | €53.18 61.39 USD | €54.98 63.47 USD | €40.80B 47.09B USD | 26.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.00 62.33 USD |
-2.91
|
€40.63B 46.9B USD | €158.81K 183.32K USD | €53.18 61.39 USD | €55.00 63.49 USD | €40.63B 46.9B USD | 26.60 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.96 62.29 USD |
-3.19
|
€40.60B 46.87B USD | €10.89K 12.57K USD | €53.46 61.71 USD | €54.80 63.26 USD | €40.60B 46.87B USD | 26.58 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$60.70 — |
-2.6
|
$45.67B — | $1.22M — | $60.35 — | $61.71 — | $45.67B — | 25.61 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.20 14.22 USD |
-4.46
|
₹2.87T 34.71B USD | ₹3.83M 46.33K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.71B USD | 11.59 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$235.19 — |
+0.47
|
$33.71B — | $213.74K — | $232.97 — | $237.55 — | $33.71B — | 21.32 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.96 2.08 USD |
-2.1
|
₹2.15T 25.95B USD | ₹30.68M 371.19K USD | ₹170.54 2.06 USD | ₹176.40 2.13 USD | ₹2.15T 25.95B USD | 19.43 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-2.28
|
₹2.14T 25.88B USD | ₹1.36M 16.48K USD | ₹170.55 2.06 USD | ₹177.80 2.15 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $200.00 — | $4.50 — | $4.50 — | $22.11B — | 211.50 | $0.02 — | ||
Nippon Steel
NPSCY
US
|
$4.03 — |
-1.71
|
$21.06B — | $7.51K — | $4.02 — | $4.08 — | $21.06B — | 201.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥631 3.89 USD |
-1.54
|
¥3T 20.34B USD | ¥31M 188.9K USD | ¥628 3.87 USD | ¥635 3.91 USD | ¥3T 20.34B USD | 192.46 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$397.19 — |
+0.24
|
$20.28B — | $50.27K — | $395.64 — | $400.66 — | $20.28B — | 23.07 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥130.04B 19.19B USD | CN¥95.36M 14.07M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$56.60 — |
+0.6
|
$17.12B — | $80.07K — | $56.50 — | $57.24 — | $17.12B — | 18.02 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥94.97B 14.01B USD | CN¥330.84M 48.82M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥94.97B 14.01B USD | 210.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,010.00 12.22 USD |
-4.81
|
₹1.03T 12.43B USD | ₹2.14M 25.94K USD | ₹1,001.10 12.11 USD | ₹1,064.80 12.88 USD | ₹1.03T 12.43B USD | 37.79 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$56.68 — |
+0.48
|
$11.13B — | $45.63K — | $56.14 — | $57.13 — | $11.13B — | 15.74 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.97 9.76 USD |
-0.82
|
SEK 113.65B 11.09B USD | SEK 13.76K 1.34K USD | SEK 98.44 9.61 USD | SEK 100.33 9.79 USD | SEK 113.65B 11.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.87 10.24 USD |
-0.45
|
€8.84B 10.21B USD | €108.67K 125.44K USD | €8.77 10.12 USD | €8.98 10.36 USD | €8.84B 10.21B USD | 17.39 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.83 10.19 USD |
-1.01
|
€8.80B 10.15B USD | €8.67K 10K USD | €8.75 10.1 USD | €8.94 10.32 USD | €8.80B 10.15B USD | 17.30 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-0.95
|
R$48.99B 9.93B USD | R$3.21M 650.09K USD | R$24.86 5.04 USD | R$25.48 5.16 USD | R$48.99B 9.93B USD | 21.71 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.01 — |
-0.1
|
$9.84B — | $3.99M — | $4.98 — | $5.12 — | $9.84B — | 22.79 | $0.22 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+0.69
|
CN¥66.62B 9.83B USD | CN¥10.57M 1.56M USD | CN¥13.11 1.93 USD | CN¥13.30 1.96 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.50 9.71 USD |
-0.38
|
SEK 99.27B 9.69B USD | SEK 2.24M 219.06K USD | SEK 98.16 9.58 USD | SEK 100.45 9.81 USD | SEK 99.27B 9.69B USD | 17.70 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.88 9.65 USD |
-0.82
|
SEK 98.55B 9.62B USD | SEK 442.29K 43.17K USD | SEK 97.82 9.55 USD | SEK 100.10 9.77 USD | SEK 98.55B 9.62B USD | 17.59 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.34 21.19 USD |
-1.59
|
A$13.29B 9.28B USD | A$999.80K 698.43K USD | A$30.26 21.14 USD | A$30.69 21.44 USD | A$13.29B 9.28B USD | 17.04 | A$1.78 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.18 48.69 USD |
-2.07
|
€8.04B 9.28B USD | €762.00 879.6 USD | €41.68 48.11 USD | €42.50 49.06 USD | €8.04B 9.28B USD | 11.52 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.42 4.34 USD |
0
|
R$42.02B 8.52B USD | R$1.50K 304.03 USD | R$21.42 4.34 USD | R$21.82 4.42 USD | R$42.02B 8.52B USD | 18.62 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,651.30 32.08 USD |
-1.97
|
₹699.16B 8.46B USD | ₹1.39M 16.87K USD | ₹2,593.00 31.37 USD | ₹2,709.40 32.78 USD | ₹699.16B 8.46B USD | 30.29 | ₹87.53 1.06 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.90 2.02 USD |
-4.36
|
₹689.38B 8.34B USD | ₹608.13K 7.36K USD | ₹165.75 2.01 USD | ₹175.35 2.12 USD | ₹689.38B 8.34B USD | 26.96 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.12 48.62 USD |
-2.05
|
€7.22B 8.34B USD | €122.10K 140.95K USD | €41.46 47.86 USD | €42.50 49.06 USD | €7.22B 8.34B USD | 13.71 | €3.07 3.54 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹166.25 2.01 USD |
-4.62
|
₹686.70B 8.31B USD | ₹13.69M 165.64K USD | ₹165.76 2.01 USD | ₹175.65 2.13 USD | ₹686.70B 8.31B USD | 16.07 | ₹10.34 0.13 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.60 1.15 USD |
+0.22
|
TRY 246.02B 7.73B USD | TRY 45.96M 1.44M USD | TRY 36.08 1.13 USD | TRY 36.86 1.16 USD | TRY 246.02B 7.73B USD | 31.82 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.80 0.86 USD |
-2.83
|
₹622.46B 7.53B USD | ₹4.31M 52.17K USD | ₹70.15 0.85 USD | ₹72.77 0.88 USD | ₹622.46B 7.53B USD | 8.39 | ₹8.43 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.69 0.86 USD |
-2.9
|
₹621.49B 7.52B USD | ₹26.52M 320.82K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹621.49B 7.52B USD | 8.32 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹705.60 8.54 USD |
-3.63
|
₹581.38B 7.03B USD | ₹721.66K 8.73K USD | ₹702.20 8.5 USD | ₹734.60 8.89 USD | ₹581.38B 7.03B USD | 17.92 | ₹39.37 0.48 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.06 — |
<0.01
|
$6.88B — | $4.00M — | $11.88 — | $12.21 — | $6.88B — | 0 | -$1.61 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,040.00 24.68 USD |
-4.45
|
₹566.42B 6.85B USD | ₹253.10K 3.06K USD | ₹2,040.00 24.68 USD | ₹2,125.00 25.71 USD | ₹566.42B 6.85B USD | 46.08 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,676 10.34 USD |
-1.67
|
¥1T 6.58B USD | ¥5M 30.04K USD | ¥1,668 10.29 USD | ¥1,692 10.43 USD | ¥1T 6.58B USD | 15.89 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.25 1.95 USD |
+0.08
|
TRY 180.53B 5.67B USD | TRY 746.22K 23.43K USD | TRY 61.95 1.95 USD | TRY 62.95 1.98 USD | TRY 180.53B 5.67B USD | 14.68 | TRY 4.24 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.16 1.05 USD |
+3.82
|
R$27.72B 5.62B USD | R$5.47M 1.11M USD | R$4.93 1 USD | R$5.20 1.05 USD | R$27.72B 5.62B USD | 13.23 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 11.81 | NT$3.31 0.11 USD | ||
Vallourec
VLOWY
US
|
$4.05 — |
-2.88
|
$5.40B — | $21.11K — | $4.02 — | $4.07 — | $5.40B — | 12.65 | $0.32 — | ||
Vallourec S.A.
VK.PA
FR
|
€17.53 20.23 USD |
-2.2
|
€4.67B 5.39B USD | €1.32M 1.52M USD | €17.21 19.87 USD | €17.95 20.71 USD | €4.67B 5.39B USD | 12.88 | €1.36 1.57 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.56 3.33 USD |
+1.26
|
CN¥34.59B 5.1B USD | CN¥12.79M 1.89M USD | CN¥22.04 3.25 USD | CN¥22.99 3.39 USD | CN¥34.59B 5.1B USD | 51.27 | CN¥0.44 0.06 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.52 19.07 USD |
-1.02
|
€4.28B 4.94B USD | €620.89K 716.71K USD | €16.20 18.7 USD | €16.61 19.17 USD | €4.28B 4.94B USD | 17.38 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,976 12.18 USD |
-1.54
|
¥781B 4.82B USD | ¥2M 13.14K USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥781B 4.82B USD | 8.30 | ¥238 1.47 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.45 20.15 USD |
-2.35
|
€4.13B 4.77B USD | €1.00M 1.15M USD | €17.19 19.84 USD | €18.01 20.79 USD | €4.13B 4.77B USD | 10.57 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.52 19.07 USD |
-0.96
|
€4.12B 4.75B USD | €462.88K 534.32K USD | €16.22 18.72 USD | €16.62 19.19 USD | €4.12B 4.75B USD | 51.62 | €0.32 0.37 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $74.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.49 — |
-0.22
|
$4.31B — | $3.56K — | $4.44 — | $4.49 — | $4.31B — | 6.32 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥28.42B 4.19B USD | CN¥43.37M 6.4M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥91.45M 13.49M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,066.80 12.91 USD |
-0.05
|
₹296.98B 3.59B USD | ₹357.70K 4.33K USD | ₹1,053.40 12.74 USD | ₹1,073.00 12.98 USD | ₹296.98B 3.59B USD | 26.61 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.76M 373.68K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.06 42.78 USD |
-5.46
|
€2.92B 3.37B USD | €92.32K 106.57K USD | €36.67 42.33 USD | €38.20 44.1 USD | €2.92B 3.37B USD | 8.93 | €4.15 4.79 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥39.01 5.76 USD |
+0.05
|
CN¥21.03B 3.1B USD | CN¥7.74M 1.14M USD | CN¥38.34 5.66 USD | CN¥39.83 5.88 USD | CN¥21.03B 3.1B USD | 16.96 | CN¥2.30 0.34 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.08 42.8 USD |
-3.79
|
€2.69B 3.1B USD | €169.34K 195.47K USD | €36.68 42.34 USD | €38.20 44.1 USD | €2.69B 3.1B USD | 21.18 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥20.98B 3.1B USD | CN¥94.90M 14M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 25.37 | CN¥0.08 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.89 15.99 USD |
-0.99
|
A$4.42B 3.09B USD | A$387.54K 270.72K USD | A$22.70 15.86 USD | A$23.06 16.11 USD | A$4.42B 3.09B USD | 18.31 | A$1.25 0.87 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.20 51.02 USD |
-3.2
|
€2.64B 3.05B USD | €9.48K 10.94K USD | €43.28 49.96 USD | €45.12 52.08 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.34 2.3 USD |
-0.87
|
R$15.00B 3.04B USD | R$3.90M 789.9K USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.00B 3.04B USD | 18.89 | R$0.60 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,452 15.12 USD |
-4.22
|
¥490B 3.02B USD | ¥761K 4.69K USD | ¥2,447 15.09 USD | ¥2,528 15.59 USD | ¥490B 3.02B USD | 15.16 | ¥162 1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 670.50 21.06 USD |
+1.75
|
TRY 95.06B 2.99B USD | TRY 1.10M 34.45K USD | TRY 651.00 20.44 USD | TRY 670.50 21.06 USD | TRY 95.06B 2.99B USD | 38.46 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 76.55 2.4 USD |
+3.1
|
TRY 94.36B 2.96B USD | TRY 3.85M 121K USD | TRY 72.60 2.28 USD | TRY 77.00 2.42 USD | TRY 94.36B 2.96B USD | 18.94 | TRY 4.04 0.13 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥19.86B 2.93B USD | CN¥19.94M 2.94M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥19.86B 2.93B USD | 147.00 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥19.42B 2.87B USD | CN¥32.12M 4.74M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥19.02B 2.81B USD | CN¥50.83M 7.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥18.79B 2.77B USD | CN¥93.30M 13.77M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.30 2.09 USD |
+0.98
|
R$13.62B 2.76B USD | R$23.60K 4.78K USD | R$10.13 2.05 USD | R$10.35 2.1 USD | R$13.62B 2.76B USD | 17.16 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.90 11.02 USD |
-0.62
|
SEK 28.26B 2.76B USD | SEK 116.63K 11.38K USD | SEK 111.20 10.85 USD | SEK 113.50 11.08 USD | SEK 28.26B 2.76B USD | 30.93 | SEK 3.65 0.36 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.10 50.91 USD |
-3.25
|
€2.39B 2.75B USD | €63.20K 72.95K USD | €43.26 49.94 USD | €45.00 51.95 USD | €2.39B 2.75B USD | 42.00 | €1.05 1.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.08 1.34 USD |
+1.79
|
CN¥18.02B 2.66B USD | CN¥10.83M 1.6M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥18.02B 2.66B USD | 26.70 | CN¥0.34 0.05 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.87 5.62 USD |
-1.7
|
€2.30B 2.65B USD | €1.44M 1.66M USD | €4.82 5.57 USD | €4.94 5.7 USD | €2.30B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.87 5.62 USD |
-1.11
|
€2.25B 2.6B USD | €439.67K 507.53K USD | €4.83 5.58 USD | €4.96 5.73 USD | €2.25B 2.6B USD | 3.38 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥14.00 2.07 USD |
+1.08
|
CN¥17.42B 2.57B USD | CN¥14.87M 2.19M USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥17.42B 2.57B USD | 10.29 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥14.31B 2.11B USD | CN¥50.13M 7.4M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.90 5.95 USD |
-1.49
|
₹173.34B 2.1B USD | ₹271.37K 3.28K USD | ₹488.05 5.9 USD | ₹500.50 6.06 USD | ₹173.34B 2.1B USD | 15.34 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹270.20 3.27 USD |
-4.15
|
₹172.29B 2.08B USD | ₹1.07M 13K USD | ₹267.25 3.23 USD | ₹280.05 3.39 USD | ₹172.29B 2.08B USD | 26.41 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.30 3.27 USD |
-4.13
|
₹172.23B 2.08B USD | ₹99.50K 1.2K USD | ₹267.05 3.23 USD | ₹280.00 3.39 USD | ₹172.23B 2.08B USD | 15.32 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥99.20M 14.64M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.49 4.79 USD |
-2.14
|
CN¥12.85B 1.9B USD | CN¥4.04M 596.47K USD | CN¥32.17 4.75 USD | CN¥33.64 4.96 USD | CN¥12.85B 1.9B USD | 41.65 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹503.95 6.1 USD |
-3.13
|
₹153.40B 1.86B USD | ₹509.89K 6.17K USD | ₹499.80 6.05 USD | ₹519.00 6.28 USD | ₹153.40B 1.86B USD | 28.86 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.24 1.47 USD |
+0.55
|
R$8.91B 1.81B USD | R$6.27M 1.27M USD | R$7.06 1.43 USD | R$7.36 1.49 USD | R$8.91B 1.81B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.27 1.47 USD |
-0.78
|
€1.56B 1.8B USD | €15.75K 18.18K USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.56B 1.8B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.46 — |
-3.31
|
$1.80B — | $35.20K — | $1.45 — | $1.46 — | $1.80B — | 0 | -$0.36 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.49 1.32 USD |
+2.2
|
R$8.61B 1.74B USD | R$11.80M 2.39M USD | R$6.24 1.26 USD | R$6.66 1.35 USD | R$8.61B 1.74B USD | 0 | -R$1.98 -0.4 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €648.00 748.01 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.90 1.4 USD |
+0.44
|
R$8.49B 1.72B USD | R$300.80K 60.97K USD | R$6.72 1.36 USD | R$6.99 1.42 USD | R$8.49B 1.72B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥71.98M 10.62M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.25 — |
+2.03
|
$1.66B — | $4.58M — | $1.22 — | $1.29 — | $1.66B — | 0 | -$0.37 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.63 2.49 USD |
-4.05
|
₹133.81B 1.62B USD | ₹1.26M 15.26K USD | ₹204.52 2.47 USD | ₹215.50 2.61 USD | ₹133.81B 1.62B USD | 16.14 | ₹12.74 0.15 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.02 1.35 USD |
+0.23
|
TRY 49.04B 1.54B USD | TRY 31.54M 990.48K USD | TRY 41.92 1.32 USD | TRY 43.34 1.36 USD | TRY 49.04B 1.54B USD | 10.64 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.18 15.21 USD |
+0.61
|
€1.31B 1.52B USD | €1.47K 1.7K USD | €13.00 15.01 USD | €13.18 15.21 USD | €1.31B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.50 0.19 USD |
-2.61
|
HK$11.51B 1.47B USD | HK$4.09M 523.21K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$11.51B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.92 1.22 USD |
-0.97
|
TRY 45.93B 1.44B USD | TRY 5.73M 179.93K USD | TRY 38.22 1.2 USD | TRY 39.84 1.25 USD | TRY 45.93B 1.44B USD | 9.63 | TRY 4.04 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
