Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (56)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materie Prime (764)
- {{item.name}}
- Tutti i settori
- Materie Prime (764)
Acciaio (764)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.82 60.97 USD |
+0.32
|
€50.36B 58.13B USD | €3.37K 3.89K USD | €51.28 59.19 USD | €53.76 62.06 USD | €50.36B 58.13B USD | 10.89 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$222.75 — |
-2.31
|
$50.73B — | $2.06M — | $221.47 — | $229.51 — | $50.73B — | 22.07 | $10.09 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
+0.23
|
€39.96B 46.13B USD | €259.38K 299.41K USD | €51.72 59.7 USD | €53.78 62.08 USD | €39.96B 46.13B USD | 15.72 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.80 60.95 USD |
+0.15
|
€39.95B 46.11B USD | €6.30K 7.28K USD | €51.78 59.77 USD | €53.48 61.73 USD | €39.95B 46.11B USD | 15.76 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.78 60.93 USD |
+0.08
|
€39.93B 46.09B USD | €66.29K 76.52K USD | €51.76 59.75 USD | €53.74 62.03 USD | €39.93B 46.09B USD | 15.75 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$60.22 — |
+0.9
|
$45.56B — | $1.19M — | $60.06 — | $60.97 — | $45.56B — | 15.76 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,217.10 14.72 USD |
-0.76
|
₹2.97T 35.94B USD | ₹1.33M 16.1K USD | ₹1,210.70 14.65 USD | ₹1,231.90 14.9 USD | ₹2.97T 35.94B USD | 13.33 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$229.46 — |
-2.03
|
$33.09B — | $1.21M — | $228.97 — | $236.12 — | $33.09B — | 24.56 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.60 2.26 USD |
-0.82
|
₹2.33T 28.16B USD | ₹1.24M 14.99K USD | ₹185.80 2.25 USD | ₹188.75 2.28 USD | ₹2.33T 28.16B USD | 34.23 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.15 2.24 USD |
-1.55
|
₹2.31T 27.94B USD | ₹18.91M 228.74K USD | ₹185.05 2.24 USD | ₹188.71 2.28 USD | ₹2.31T 27.94B USD | 21.40 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$373.60 — |
-0.22
|
$19.07B — | $265.02K — | $371.35 — | $379.40 — | $19.07B — | 24.33 | $15.35 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥120.67B 17.8B USD | CN¥77.78M 11.48M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.37 — |
-1.75
|
$17.61B — | $57.93K — | $3.35 — | $3.41 — | $17.61B — | 168.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.36 — |
-0.88
|
$17.56B — | $2.08K — | $3.33 — | $3.33 — | $17.56B — | 168.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥531 3.27 USD |
-0.95
|
¥3T 17.11B USD | ¥30M 182.22K USD | ¥531 3.27 USD | ¥542 3.34 USD | ¥3T 17.11B USD | 162.38 | ¥3 0.02 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.38 — |
-3.62
|
$15.54B — | $357.82K — | $50.83 — | $51.55 — | $15.54B — | 27.92 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥100.85B 14.88B USD | CN¥470.89M 69.48M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥100.85B 14.88B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,026.40 12.42 USD |
-3.18
|
₹1.04T 12.63B USD | ₹2.79M 33.7K USD | ₹1,024.20 12.39 USD | ₹1,049.30 12.69 USD | ₹1.04T 12.63B USD | 31.02 | ₹33.08 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 89.92 8.78 USD |
+0.51
|
SEK 102.23B 9.98B USD | SEK 9.68K 944.4 USD | SEK 88.46 8.63 USD | SEK 90.10 8.79 USD | SEK 102.23B 9.98B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.20 8.8 USD |
+0.01
|
SEK 98.85B 9.65B USD | SEK 1.10K 107.67 USD | SEK 88.94 8.68 USD | SEK 90.20 8.8 USD | SEK 98.85B 9.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.34 21.89 USD |
-1.66
|
A$13.73B 9.59B USD | A$1.00M 699.58K USD | A$31.10 21.72 USD | A$32.10 22.42 USD | A$13.73B 9.59B USD | 54.98 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥64.40B 9.5B USD | CN¥15.00M 2.21M USD | CN¥12.45 1.84 USD | CN¥13.07 1.93 USD | CN¥64.40B 9.5B USD | 10.90 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.12 9.38 USD |
+0.3
|
€8.10B 9.35B USD | €2.59K 2.99K USD | €8.00 9.23 USD | €8.14 9.4 USD | €8.10B 9.35B USD | 16.57 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.09 9.34 USD |
-0.07
|
€8.07B 9.31B USD | €37.89K 43.74K USD | €7.96 9.19 USD | €8.13 9.38 USD | €8.07B 9.31B USD | 16.51 | €0.49 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$284.97B 9.06B USD | NT$44.48M 1.41M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.92 47.24 USD |
+0.2
|
€7.80B 9B USD | €11.00 12.7 USD | €40.34 46.57 USD | €40.92 47.24 USD | €7.80B 9B USD | 11.18 | €3.66 4.22 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.95
|
₹741.59B 8.97B USD | ₹16.03M 193.92K USD | ₹83.51 1.01 USD | ₹85.62 1.04 USD | ₹741.59B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.85 1.01 USD |
-1.52
|
₹737.19B 8.92B USD | ₹321.73K 3.89K USD | ₹83.65 1.01 USD | ₹85.93 1.04 USD | ₹737.19B 8.92B USD | 9.89 | ₹8.47 0.1 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.20 8.8 USD |
+0.38
|
SEK 89.89B 8.77B USD | SEK 217.07K 21.19K USD | SEK 88.60 8.65 USD | SEK 90.54 8.84 USD | SEK 89.89B 8.77B USD | 16.70 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 89.94 8.78 USD |
+0.4
|
SEK 89.73B 8.76B USD | SEK 457.54K 44.66K USD | SEK 88.30 8.62 USD | SEK 90.40 8.82 USD | SEK 89.73B 8.76B USD | 16.65 | SEK 5.40 0.53 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.74 1.28 USD |
+0.64
|
TRY 273.85B 8.6B USD | TRY 59.25M 1.86M USD | TRY 39.66 1.25 USD | TRY 41.04 1.29 USD | TRY 273.85B 8.6B USD | 582.00 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.98 2.03 USD |
-3.18
|
₹693.85B 8.39B USD | ₹17.28M 209.11K USD | ₹167.38 2.03 USD | ₹173.36 2.1 USD | ₹693.85B 8.39B USD | 20.56 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.90 2.03 USD |
-3.09
|
₹693.52B 8.39B USD | ₹842.39K 10.19K USD | ₹167.50 2.03 USD | ₹173.60 2.1 USD | ₹693.52B 8.39B USD | 27.12 | ₹6.19 0.07 USD | ||
|
Ternium
TX
US
|
$42.70 — |
-1.88
|
$8.38B — | $312.24K — | $42.58 — | $44.17 — | $8.38B — | 14.23 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$20.78 4.21 USD |
-2.4
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.89B 8.29B USD | 25.03 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.86 47.17 USD |
+0.05
|
€7.01B 8.09B USD | €32.40K 37.39K USD | €40.18 46.38 USD | €41.20 47.56 USD | €7.01B 8.09B USD | 16.74 | €2.44 2.82 USD | ||
Gerdau
GGB
US
|
$4.04 — |
-2.18
|
$7.95B — | $14.43M — | $4.01 — | $4.08 — | $7.95B — | 25.25 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.24 — |
-0.96
|
$7.92B — | $100.00 — | $9.31 — | $9.31 — | $7.92B — | 16.50 | $0.56 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.86 4.7 USD |
+6.38
|
CN¥48.84B 7.21B USD | CN¥42.36M 6.25M USD | CN¥29.52 4.36 USD | CN¥32.50 4.8 USD | CN¥48.84B 7.21B USD | 70.79 | CN¥0.45 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$17.84 3.62 USD |
-2.51
|
R$35.10B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.10B 7.11B USD | 21.49 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹683.90 8.27 USD |
-1.26
|
₹563.50B 6.82B USD | ₹503.70K 6.09K USD | ₹678.50 8.21 USD | ₹695.70 8.42 USD | ₹563.50B 6.82B USD | 17.66 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,552 9.57 USD |
-0.48
|
¥988B 6.09B USD | ¥4M 25.5K USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥988B 6.09B USD | 14.72 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,778.70 21.52 USD |
-0.56
|
₹493.87B 5.98B USD | ₹647.34K 7.83K USD | ₹1,750.10 21.17 USD | ₹1,799.00 21.76 USD | ₹493.87B 5.98B USD | 41.08 | ₹43.29 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.08 — |
+0.33
|
$5.84B — | $107.99K — | $5.95 — | $6.19 — | $5.84B — | 6.60 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
+1.67
|
$5.67B — | $504.00 — | $4.62 — | $4.66 — | $5.67B — | 15.74 | $0.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.93 23.01 USD |
-1.81
|
€4.71B 5.44B USD | €2.15K 2.48K USD | €19.78 22.83 USD | €20.32 23.46 USD | €4.71B 5.44B USD | 12.07 | €1.65 1.9 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 138.50 4.35 USD |
-0.07
|
TRY 170.72B 5.36B USD | TRY 824.03K 25.88K USD | TRY 136.60 4.29 USD | TRY 141.50 4.44 USD | TRY 170.72B 5.36B USD | 554.00 | TRY 0.25 0.007 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.39 — |
+0.11
|
$5.36B — | $19.54M — | $9.22 — | $9.60 — | $5.36B — | 0 | -$2.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€19.93 23.01 USD |
-2.73
|
€4.63B 5.34B USD | €148.91K 171.89K USD | €19.80 22.85 USD | €20.26 23.39 USD | €4.63B 5.34B USD | 14.76 | €1.35 1.56 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.40 1.77 USD |
+0.27
|
TRY 163.56B 5.14B USD | TRY 373.91K 11.74K USD | TRY 55.65 1.75 USD | TRY 56.65 1.78 USD | TRY 163.56B 5.14B USD | 24.84 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.75 1.14 USD |
-3.9
|
NT$158.42B 5.03B USD | NT$22.01M 699.48K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$158.42B 5.03B USD | 47.66 | NT$0.75 0.02 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,470.40 17.79 USD |
-3.38
|
₹387.75B 4.69B USD | ₹659.64K 7.98K USD | ₹1,460.50 17.67 USD | ₹1,539.00 18.62 USD | ₹387.75B 4.69B USD | 24.03 | ₹61.18 0.74 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.89 8.69 USD |
+3.97
|
CN¥31.75B 4.68B USD | CN¥26.72M 3.94M USD | CN¥54.00 7.97 USD | CN¥59.50 8.78 USD | CN¥31.75B 4.68B USD | 32.53 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.18 0.85 USD |
+0.48
|
R$22.71B 4.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.71B 4.6B USD | 10.19 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.31 17.67 USD |
-0.36
|
€3.97B 4.58B USD | €684.00 789.56 USD | €14.97 17.28 USD | €15.32 17.68 USD | €3.97B 4.58B USD | 16.11 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,849 11.4 USD |
-1.26
|
¥731B 4.51B USD | ¥2M 10K USD | ¥1,841 11.35 USD | ¥1,874 11.56 USD | ¥731B 4.51B USD | 7.77 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.32 17.68 USD |
-0.07
|
€3.82B 4.41B USD | €113.38K 130.88K USD | €15.14 17.48 USD | €15.42 17.8 USD | €3.82B 4.41B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥28.85B 4.26B USD | CN¥40.16M 5.93M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.52 49.08 USD |
+1.6
|
€3.35B 3.87B USD | €421.00 485.97 USD | €41.96 48.44 USD | €42.95 49.58 USD | €3.35B 3.87B USD | 10.24 | €4.15 4.79 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥141.08M 20.82M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥24.33B 3.59B USD | 10.75 | CN¥0.33 0.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.48 49.04 USD |
-0.19
|
€3.07B 3.55B USD | €18.25K 21.07K USD | €42.02 48.51 USD | €42.94 49.57 USD | €3.07B 3.55B USD | 103.60 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.00 18.16 USD |
-5.66
|
A$5.02B 3.51B USD | A$1.15M 802.04K USD | A$25.65 17.92 USD | A$27.50 19.21 USD | A$5.02B 3.51B USD | 0 | -A$0.30 -0.2 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,758 17.01 USD |
+0.04
|
¥551B 3.4B USD | ¥1M 7.58K USD | ¥2,721 16.78 USD | ¥2,804 17.29 USD | ¥551B 3.4B USD | 17.07 | ¥162 1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€46.76 53.98 USD |
+2.39
|
€2.80B 3.23B USD | €729.00 841.51 USD | €44.14 50.95 USD | €46.76 53.98 USD | €2.80B 3.23B USD | 5.13 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹954.00 11.54 USD |
+0.42
|
₹265.52B 3.21B USD | ₹191.24K 2.31K USD | ₹945.25 11.44 USD | ₹956.05 11.57 USD | ₹265.52B 3.21B USD | 25.10 | ₹38.00 0.46 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.16 2.53 USD |
+5.8
|
CN¥21.35B 3.15B USD | CN¥27.67M 4.08M USD | CN¥15.80 2.33 USD | CN¥17.18 2.53 USD | CN¥21.35B 3.15B USD | 15.18 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.50 1.32 USD |
+2.85
|
NT$97.62B 3.1B USD | NT$50.44M 1.6M USD | NT$39.55 1.26 USD | NT$41.90 1.33 USD | NT$97.62B 3.1B USD | 14.45 | NT$2.87 0.09 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥20.90B 3.08B USD | CN¥60.81M 8.97M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥20.90B 3.08B USD | 309.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥116.83M 17.24M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.49 0.51 USD |
+2.35
|
CN¥19.88B 2.93B USD | CN¥40.87M 6.03M USD | CN¥3.36 0.5 USD | CN¥3.62 0.53 USD | CN¥19.88B 2.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Salzgitter AG
SZG.DE
DE
|
€46.50 53.68 USD |
+2.74
|
€2.52B 2.9B USD | €37.34K 43.1K USD | €43.98 50.77 USD | €46.90 54.14 USD | €2.52B 2.9B USD | 59.61 | €0.78 0.9 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥19.64B 2.9B USD | CN¥60.61M 8.94M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.00 5.77 USD |
-0.73
|
€2.36B 2.72B USD | €247.88K 286.14K USD | €4.93 5.69 USD | €5.05 5.82 USD | €2.36B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.00 5.77 USD |
+0.2
|
€2.31B 2.67B USD | €77.03K 88.92K USD | €4.93 5.69 USD | €5.03 5.8 USD | €2.31B 2.67B USD | 3.46 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥17.80B 2.63B USD | CN¥33.42M 4.93M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 565.00 17.74 USD |
0
|
TRY 80.10B 2.52B USD | TRY 498.20K 15.65K USD | TRY 557.00 17.49 USD | TRY 572.50 17.98 USD | TRY 80.10B 2.52B USD | 43.86 | TRY 12.88 0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.21 1.87 USD |
-2.23
|
R$12.20B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.20B 2.47B USD | 24.89 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.29 1.22 USD |
+4.8
|
CN¥16.45B 2.43B USD | CN¥24.51M 3.62M USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥16.45B 2.43B USD | 34.54 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.51 1.72 USD |
-0.93
|
R$11.27B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.29B USD | 23.00 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥55.77M 8.23M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥14.78B 2.18B USD | 14.91 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 88.75 8.66 USD |
+0.06
|
SEK 22.20B 2.17B USD | SEK 33.07K 3.23K USD | SEK 87.40 8.53 USD | SEK 88.90 8.68 USD | SEK 22.20B 2.17B USD | 39.09 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.25 5.99 USD |
-0.21
|
₹174.52B 2.11B USD | ₹207.43K 2.51K USD | ₹493.10 5.97 USD | ₹500.50 6.06 USD | ₹174.52B 2.11B USD | 15.78 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.45 1.71 USD |
+1.44
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.40B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
+1.41
|
€1.77B 2.05B USD | €113.65K 131.19K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.90 3.17 USD |
+0.16
|
₹166.99B 2.02B USD | ₹540.38K 6.54K USD | ₹261.00 3.16 USD | ₹264.70 3.2 USD | ₹166.99B 2.02B USD | 17.20 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.95 3.17 USD |
+0.11
|
₹166.91B 2.02B USD | ₹289.15K 3.5K USD | ₹260.35 3.15 USD | ₹264.25 3.2 USD | ₹166.91B 2.02B USD | 14.84 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.85 3.1 USD |
+0.08
|
₹166.46B 2.01B USD | ₹1.27M 15.4K USD | ₹253.00 3.06 USD | ₹259.00 3.13 USD | ₹166.46B 2.01B USD | 20.33 | ₹12.58 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.63 — |
-1.81
|
$2.01B — | $15.64K — | $1.65 — | $1.71 — | $2.01B — | 0 | -$0.41 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥13.59B 2B USD | CN¥92.83M 13.7M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹679.00 8.21 USD |
-1.88
|
₹163.83B 1.98B USD | ₹33.57K 406.18 USD | ₹677.05 8.19 USD | ₹690.00 8.35 USD | ₹163.83B 1.98B USD | 33.83 | ₹20.07 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.64 1.55 USD |
-0.52
|
R$9.40B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.40B 1.91B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.85 4.7 USD |
+1.89
|
CN¥12.60B 1.86B USD | CN¥6.07M 895.03K USD | CN¥30.92 4.56 USD | CN¥32.39 4.78 USD | CN¥12.60B 1.86B USD | 61.25 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹493.40 5.97 USD |
-0.7
|
₹150.19B 1.82B USD | ₹336.57K 4.07K USD | ₹489.50 5.92 USD | ₹500.00 6.05 USD | ₹150.19B 1.82B USD | 30.64 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥12.22B 1.8B USD | CN¥25.97M 3.83M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+2.59
|
CN¥11.44B 1.69B USD | CN¥117.51M 17.34M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.16
|
€1.43B 1.65B USD | €2.00 2.31 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
+1.83
|
HK$12.86B 1.64B USD | HK$5.76M 736.37K USD | HK$1.58 0.2 USD | HK$1.68 0.21 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
-1.26
|
CA$2.19B 1.62B USD | CA$258.55K 191.86K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$67.90 2.16 USD |
+0.74
|
NT$49.58B 1.58B USD | NT$2.24M 71.19K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$49.58B 1.58B USD | 10.54 | NT$6.44 0.2 USD | ||
Champion Iron
CIAFF
US
|
$2.76 — |
+2.33
|
$1.55B — | $1.50K — | $2.75 — | $2.75 — | $1.55B — | 12.01 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||