Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (745)
Acciaio (745)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.02 61.2 USD |
-3.69
|
€50.55B 58.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.55B 58.35B USD | 10.93 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.35 — |
+0.97
|
$55.58B — | $1.67M — | $244.64 — | $252.71 — | $55.58B — | 15.60 | $15.70 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €198.51K 229.14K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
ArcelorMittal
MT
US
|
$60.98 — |
+0.93
|
$45.85B — | $1.34M — | $60.06 — | $61.35 — | $45.85B — | 44.51 | $1.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.10 16.35 USD |
-0.33
|
₹3.30T 39.9B USD | ₹175.65K 2.13K USD | ₹1,351.10 16.35 USD | ₹1,370.00 16.57 USD | ₹3.30T 39.9B USD | 11.61 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$222.90 — |
+0.45
|
$31.70B — | $970.89K — | $222.53 — | $229.66 — | $31.70B — | 16.46 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.20 2.3 USD |
+4.51
|
₹2.37T 28.7B USD | ₹16.13M 195.17K USD | ₹188.45 2.28 USD | ₹192.19 2.33 USD | ₹2.37T 28.7B USD | 21.49 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.50 2.29 USD |
+4.12
|
₹2.36T 28.6B USD | ₹1.03M 12.45K USD | ₹188.60 2.28 USD | ₹192.05 2.32 USD | ₹2.36T 28.6B USD | 34.77 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.23 — |
-3.64
|
$22.11B — | $16.92K — | $4.20 — | $4.27 — | $22.11B — | 9.61 | $0.44 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥669 4.13 USD |
+1.96
|
¥4T 21.59B USD | ¥22M 133.38K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.59B USD | 9.71 | ¥69 0.43 USD | ||
Nippon Steel
NISTF
US
|
$4.12 — |
-4.19
|
$21.53B — | $478.00 — | $4.12 — | $4.12 — | $21.53B — | 9.36 | $0.44 — |
|
|
Reliance
RS
US
|
$417.00 — |
+0.71
|
$21.24B — | $326.26K — | $413.74 — | $424.52 — | $21.24B — | 19.44 | $21.45 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥133.74B 19.73B USD | CN¥23.34M 3.44M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥133.74B 19.73B USD | 14.61 | CN¥0.42 0.06 USD | ||
POSCO
PKX
US
|
$48.90 — |
+0.62
|
$14.79B — | $295.88K — | $48.73 — | $49.66 — | $14.79B — | 15.57 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.00 13.97 USD |
+0.44
|
₹1.18T 14.22B USD | ₹102.77K 1.24K USD | ₹1,151.80 13.93 USD | ₹1,171.00 14.17 USD | ₹1.18T 14.22B USD | 41.17 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥90.45B 13.35B USD | CN¥63.23M 9.33M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.40 8.92 USD |
-1.54
|
SEK 103.91B 10.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.91B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.71 22.15 USD |
+0.96
|
A$13.89B 9.7B USD | A$398.05K 278.06K USD | A$30.96 21.63 USD | A$31.82 22.23 USD | A$13.89B 9.7B USD | 17.51 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$49.16 — |
+1.07
|
$9.65B — | $954.60K — | $48.76 — | $49.74 — | $9.65B — | 9.83 | $5.00 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+0.67
|
R$47.37B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.37B 9.6B USD | 17.37 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.31 9.59 USD |
-1.75
|
€8.28B 9.56B USD | €163.13K 188.31K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.28B 9.56B USD | 15.97 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.23 9.5 USD |
-2.12
|
€8.20B 9.46B USD | €16.97K 19.59K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.20B 9.46B USD | 15.81 | €0.52 0.6 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.59 1.86 USD |
+0.08
|
CN¥63.54B 9.38B USD | CN¥3.42M 503.9K USD | CN¥12.53 1.85 USD | CN¥12.65 1.87 USD | CN¥63.54B 9.38B USD | 11.24 | CN¥1.12 0.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$288.03B 9.15B USD | NT$23.67M 752.09K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.32 46.54 USD |
-0.44
|
€7.68B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.87B USD | 11.01 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.91 | SEK 5.70 0.56 USD | ||
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.64
|
₹707.15B 8.56B USD | ₹1.62M 19.59K USD | ₹171.00 2.07 USD | ₹172.98 2.09 USD | ₹707.15B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.80 2.07 USD |
-0.99
|
₹705.49B 8.54B USD | ₹92.11K 1.11K USD | ₹170.80 2.07 USD | ₹172.90 2.09 USD | ₹705.49B 8.54B USD | 27.59 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.82 4.22 USD |
+0.92
|
R$40.84B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.84B 8.28B USD | 14.97 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.00 0.86 USD |
+0.74
|
₹624.22B 7.55B USD | ₹233.61K 2.83K USD | ₹70.83 0.86 USD | ₹71.88 0.87 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.00 0.86 USD |
+0.84
|
₹624.22B 7.55B USD | ₹3.69M 44.69K USD | ₹70.81 0.86 USD | ₹71.35 0.86 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,186.00 26.45 USD |
-0.37
|
₹606.96B 7.34B USD | ₹67.95K 822.06 USD | ₹2,183.20 26.41 USD | ₹2,214.00 26.79 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,245.80 27.17 USD |
-5.86
|
₹592.23B 7.16B USD | ₹130.49K 1.58K USD | ₹2,220.00 26.86 USD | ₹2,269.00 27.45 USD | ₹592.23B 7.16B USD | 25.02 | ₹89.74 1.09 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,807 11.15 USD |
+3.43
|
¥1T 7.1B USD | ¥4M 26.65K USD | ¥1,763 10.87 USD | ¥1,841 11.35 USD | ¥1T 7.1B USD | 12.40 | ¥146 0.9 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.06 0.98 USD |
+0.84
|
TRY 208.78B 6.56B USD | TRY 92.22M 2.9M USD | TRY 30.18 0.95 USD | TRY 31.06 0.98 USD | TRY 208.78B 6.56B USD | 22.34 | TRY 1.39 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.46 — |
+1.69
|
$6.54B — | $16.77M — | $11.35 — | $11.96 — | $6.54B — | 0 | -$0.83 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.27 — |
+0.23
|
$5.69B — | $1.63K — | $4.15 — | $4.36 — | $5.69B — | 13.34 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.03 1.02 USD |
+2.65
|
R$27.00B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00B 5.47B USD | 12.89 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.86 21.77 USD |
+0.71
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 11.43 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,971 12.15 USD |
+2.55
|
¥779B 4.8B USD | ¥850K 5.11K USD | ¥1,944 11.98 USD | ¥1,982 12.22 USD | ¥779B 4.8B USD | 11.54 | ¥171 1.05 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+8.27
|
NT$150.89B 4.79B USD | NT$15.11M 480.19K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,344.40 16.27 USD |
+5.86
|
₹374.26B 4.53B USD | ₹255.01K 3.09K USD | ₹1,307.50 15.82 USD | ₹1,353.30 16.37 USD | ₹374.26B 4.53B USD | 27.60 | ₹48.70 0.59 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.06 17.38 USD |
-1.54
|
€3.90B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 15.85 | €0.95 1.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.52 | $0.71 — |
|
|
Acerinox, S.A.
ACX.MC
ES
|
€14.94 17.25 USD |
-3.55
|
€3.72B 4.3B USD | €1.43M 1.66M USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.72B 4.3B USD | 28.18 | €0.53 0.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.43 2.72 USD |
-1.02
|
CN¥28.25B 4.17B USD | CN¥4.62M 681.24K USD | CN¥18.42 2.72 USD | CN¥18.85 2.78 USD | CN¥28.25B 4.17B USD | 40.95 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥26.69B 3.94B USD | CN¥10.77M 1.59M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥26.69B 3.94B USD | 10.82 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
+8.77
|
NT$116.38B 3.7B USD | NT$8.21M 260.95K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$116.38B 3.7B USD | 10.20 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.16B 3.42B USD | CN¥16.68M 2.46M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥23.16B 3.42B USD | 67.59 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.40 55.87 USD |
+0.71
|
€2.90B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 5.31 | €9.10 10.5 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€2.64B 3.05B USD | €167.52K 193.37K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.55 | €1.05 1.21 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.00 38.09 USD |
-2.4
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 7.95 | €4.15 4.79 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥20.26B 2.99B USD | CN¥20.60M 3.04M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.52 5.24 USD |
-1.14
|
CN¥19.15B 2.83B USD | CN¥5.30M 782.34K USD | CN¥35.51 5.24 USD | CN¥36.50 5.39 USD | CN¥19.15B 2.83B USD | 12.50 | CN¥2.84 0.42 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.00 38.09 USD |
-3.85
|
€2.39B 2.76B USD | €242.96K 280.45K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥18.46B 2.72B USD | CN¥7.68M 1.13M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.04 14 USD |
+1.98
|
A$3.87B 2.71B USD | A$97.35K 68.01K USD | A$19.54 13.65 USD | A$20.10 14.04 USD | A$3.87B 2.71B USD | 16.03 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥18.18B 2.68B USD | CN¥13.15M 1.94M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥18.17B 2.68B USD | CN¥7.79M 1.15M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥16.09M 2.37M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥16.21B 2.39B USD | CN¥3.90M 574.99K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥16.21B 2.39B USD | 20.94 | CN¥0.39 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,812 11.17 USD |
+3.31
|
¥362B 2.23B USD | ¥312K 1.93K USD | ¥1,765 10.88 USD | ¥1,831 11.29 USD | ¥362B 2.23B USD | 9.56 | ¥189 1.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.80 8.86 USD |
+0.28
|
SEK 22.72B 2.22B USD | SEK 255.49K 24.94K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.72B 2.22B USD | 22.03 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥14.98B 2.21B USD | CN¥10.43M 1.54M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥14.98B 2.21B USD | 9.48 | CN¥1.27 0.19 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.79 4.38 USD |
-15.65
|
€1.79B 2.06B USD | €5.20M 6M USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.79B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥13.87B 2.05B USD | CN¥6.85M 1.01M USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥13.87B 2.05B USD | 20.58 | CN¥0.17 0.03 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.79 4.37 USD |
-15.31
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 2.63 | €1.44 1.66 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.00 2.73 USD |
+2.02
|
NT$62.80B 2B USD | NT$526.84K 16.74K USD | NT$83.40 2.65 USD | NT$86.30 2.74 USD | NT$62.80B 2B USD | 11.46 | NT$7.50 0.24 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥13.48B 1.99B USD | CN¥6.78M 999.63K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.78 3.08 USD |
-1.66
|
₹162.52B 1.97B USD | ₹108.64K 1.31K USD | ₹251.99 3.05 USD | ₹256.00 3.1 USD | ₹162.52B 1.97B USD | 29.66 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.90 3.08 USD |
-1.56
|
₹162.41B 1.96B USD | ₹9.99K 120.9 USD | ₹250.45 3.03 USD | ₹256.00 3.1 USD | ₹162.41B 1.96B USD | 14.45 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹445.60 5.39 USD |
-0.76
|
₹157.02B 1.9B USD | ₹39.86K 482.28 USD | ₹436.10 5.28 USD | ₹449.70 5.44 USD | ₹157.02B 1.9B USD | 14.11 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹34.63K 418.9 USD | ₹480.05 5.81 USD | ₹487.15 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.41 4.49 USD |
-1.43
|
CN¥12.03B 1.77B USD | CN¥2.48M 366.11K USD | CN¥30.31 4.47 USD | CN¥31.00 4.57 USD | CN¥12.03B 1.77B USD | 28.42 | CN¥1.07 0.16 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.82 2.57 USD |
+2.76
|
₹138.55B 1.68B USD | ₹204.99K 2.48K USD | ₹209.99 2.54 USD | ₹214.00 2.59 USD | ₹138.55B 1.68B USD | 16.70 | ₹12.74 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥9.03M 1.33M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.45 6.48 USD |
-0.09
|
₹129.19B 1.56B USD | ₹75.20K 909.77 USD | ₹524.10 6.34 USD | ₹545.70 6.6 USD | ₹129.19B 1.56B USD | 31.72 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+0.15
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.68 1.28 USD |
-0.46
|
CN¥9.30B 1.37B USD | CN¥2.50M 329.96K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥9.16B 1.35B USD | CN¥8.69M 977.44K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥9.16B 1.35B USD | 30.46 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥4.71M 535.38K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥8.56B 1.26B USD | CN¥5.08M 677.27K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$9.66B 1.24B USD | HK$1.05M 134K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$9.66B 1.24B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
