Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (743)
Acciaio (743)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
-1.07
|
$2.41T 29.2B USD | $459.87K 5.56K USD | $985.5 11.92 USD | $998.95 12.09 USD | $2.41T 29.2B USD | 69.20 | $14.29 0.17 USD | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.39 28.85 USD |
-1.12
|
$25.16B 27.5B USD | $1.29K 1.41K USD | $26.37 28.83 USD | $26.48 28.95 USD | $25.16B 27.5B USD | 5.44 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.57B — | $1.05M — | $30.19 — | $30.74 — | $23.57B — | 19.27 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $151.62 1.83 USD |
-0.64
|
$1.89T 22.88B USD | $7.1M 85.86K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.88B USD | 55.13 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.2 1.83 USD |
-0.92
|
$1.89T 22.81B USD | $222.22K 2.69K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.81B USD | 54.98 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.86
|
$20.41B 22.31B USD | $1.62K 1.78K USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.41B 22.31B USD | 19.54 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.4 28.86 USD |
-0.75
|
$20.26B 22.14B USD | $2.4K 2.62K USD | $26.35 28.8 USD | $26.45 28.91 USD | $20.26B 22.14B USD | 19.41 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.39 28.85 USD |
-0.75
|
$20.26B 22.14B USD | $75.05K 82.04K USD | $26.33 28.78 USD | $26.47 28.94 USD | $20.26B 22.14B USD | 19.40 | $1.36 1.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $26 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$144.82B 20.14B USD | $37.91M 5.27M USD | $6.58 0.91 USD | $6.66 0.93 USD | $144.82B 20.14B USD | 18.36 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.35 — |
-4.8
|
$20.02B — | $31.88K — | $6.34 — | $6.46 — | $20.02B — | 8.14 | $0.78 — | |
| Steel Dynamics STLD | $133.16 — |
+0.79
|
$19.77B — | $1.07M — | $130.55 — | $134.41 — | $19.77B — | 17.52 | $7.6 — | |
| Nippon Steel Corporation 5401.T | $2,705 18.26 USD |
-2.42
|
$2.83T 19.08B USD | $15.26M 103K USD | $2,675 18.06 USD | $2,713.5 18.32 USD | $2.83T 19.08B USD | 8.07 | $335.13 2.26 USD | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $349.32K — | $304.12 — | $311.95 — | $16.29B — | 22.02 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.3B — | $146.17K — | $46.54 — | $47.43 — | $14.3B — | 23.41 | $1.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.21
|
$80.16B 11.15B USD | $260.94M 36.28M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.4 10.81 USD |
+0.27
|
$904.93B 10.95B USD | $941.6K 11.39K USD | $888.6 10.75 USD | $901 10.9 USD | $904.93B 10.95B USD | 32.13 | $27.8 0.34 USD | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
0
|
$292.8B 9.3B USD | $16.24M 516.13K USD | $19.1 0.61 USD | $19.25 0.61 USD | $292.8B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.54 1.6 USD |
-0.26
|
$58.24B 8.1B USD | $8.73M 1.21M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.24B 8.1B USD | 11.42 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $68.43 0.83 USD |
-0.29
|
$601.62B 7.28B USD | $9.82M 118.77K USD | $68.09 0.82 USD | $69.4 0.84 USD | $601.62B 7.28B USD | 9.19 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,690.5 11.41 USD |
+0.39
|
$1.08T 7.26B USD | $2.54M 17.16K USD | $1,668 11.26 USD | $1,696.5 11.45 USD | $1.08T 7.26B USD | 12.22 | $138.26 0.93 USD | |
| NMDC Limited NMDC.BO | $68.24 0.83 USD |
-0.54
|
$599.95B 7.26B USD | $357.39K 4.32K USD | $68.1 0.82 USD | $69.2 0.84 USD | $599.95B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $668.25 8.08 USD |
-2.75
|
$550.68B 6.66B USD | $330.07K 3.99K USD | $666 8.06 USD | $690 8.35 USD | $550.68B 6.66B USD | 21.95 | $30.44 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.65 14.99 USD |
-0.13
|
$9.93B 6.58B USD | $1.09M 720.26K USD | $22.3 14.76 USD | $22.71 15.03 USD | $9.93B 6.58B USD | 18.56 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$32.36B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 6.56B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$32.36B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 6.56B USD | 9.30 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $125.8 1.52 USD |
-0.87
|
$519.62B 6.29B USD | $7.73M 93.52K USD | $125.41 1.52 USD | $127.34 1.54 USD | $519.62B 6.29B USD | 21.91 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.55 1.52 USD |
-1.06
|
$518.59B 6.27B USD | $601.03K 7.27K USD | $125.45 1.52 USD | $127.3 1.54 USD | $518.59B 6.27B USD | 21.87 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.3 5.5 USD |
-1.04
|
$64.01B 6.25B USD | $105.53K 10.3K USD | $55.44 5.41 USD | $56.44 5.51 USD | $64.01B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.15 5.58 USD |
+0.4
|
$62.63B 6.11B USD | $2.27K 221.48 USD | $57.1 5.57 USD | $57.15 5.58 USD | $62.63B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,796.2 21.73 USD |
-2.03
|
$498.49B 6.03B USD | $266.81K 3.23K USD | $1,790.9 21.67 USD | $1,839.2 22.25 USD | $498.49B 6.03B USD | 65.74 | $27.32 0.33 USD | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $245.08K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.83B — | $15.26M — | $2.96 — | $3.04 — | $5.83B — | 10.64 | $0.28 — | |
| SSAB AB (publ) SSABAH.HE | $5.22 5.71 USD |
-0.23
|
$5.13B 5.6B USD | $2.06K 2.25K USD | $5.2 5.68 USD | $5.22 5.71 USD | $5.13B 5.6B USD | 11.11 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.61 USD |
-0.35
|
$5.12B 5.6B USD | $15.32K 16.75K USD | $5.11 5.59 USD | $5.15 5.63 USD | $5.12B 5.6B USD | 10.91 | $0.47 0.51 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.44 0.83 USD |
-0.6
|
$177.73B 5.58B USD | $32.97M 1.04M USD | $26.36 0.83 USD | $26.74 0.84 USD | $177.73B 5.58B USD | 21.49 | $1.23 0.04 USD | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $870.29K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| SSAB AB (publ) SSAB-A.ST | $57.32 5.6 USD |
+0.17
|
$56.47B 5.51B USD | $67.69K 6.61K USD | $57 5.56 USD | $57.38 5.6 USD | $56.47B 5.51B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.1 5.48 USD |
-0.32
|
$56.19B 5.48B USD | $111.9K 10.92K USD | $56.08 5.47 USD | $56.32 5.5 USD | $56.19B 5.48B USD | 11.00 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.54 — |
-2.98
|
$5.33B — | $104 — | $5.28 — | $5.78 — | $5.33B — | 6.51 | $0.85 — | |
| Voestalpine AG 0MKX.IL | $22.5 24.6 USD |
-0.04
|
$4.29B 4.69B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $4.29B 4.69B USD | 6.14 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,596 10.77 USD |
+0.19
|
$628.95B 4.25B USD | $1.84M 12.41K USD | $1,580 10.67 USD | $1,599 10.79 USD | $628.95B 4.25B USD | 5.24 | $304.58 2.06 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Voestalpine AG VOE.VI | $22.46 24.55 USD |
-0.88
|
$3.85B 4.21B USD | $10.08K 11.02K USD | $22.4 24.49 USD | $22.74 24.86 USD | $3.85B 4.21B USD | 24.95 | $0.9 0.98 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
-0.34
|
$29.28B 4.07B USD | $65M 9.04M USD | $8.51 1.18 USD | $8.73 1.21 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.3 16.72 USD |
-0.75
|
$3.62B 3.95B USD | $1.2K 1.31K USD | $15.26 16.68 USD | $15.46 16.9 USD | $3.62B 3.95B USD | 9.26 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.38 16.81 USD |
-0.36
|
$3.6B 3.94B USD | $38.36K 41.94K USD | $15.26 16.68 USD | $15.45 16.88 USD | $3.6B 3.94B USD | 8.49 | $1.81 1.98 USD | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.43 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.28B 3.65B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
-1.02
|
$26.24B 3.35B USD | $6.84M 874.84K USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.24B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$23.97B 3.33B USD | $71.3M 9.91M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.97B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.34B 3.25B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
0
|
$102.43B 3.22B USD | $2.71M 85.23K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.43B 3.22B USD | 9.34 | $3.76 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-0.75
|
$2.75B 3.01B USD | $8 8.75 USD | $10.59 11.58 USD | $10.65 11.64 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $915.45 11.08 USD |
+0.2
|
$240.89B 2.91B USD | $546.47K 6.61K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.89B 2.91B USD | 12.63 | $72.45 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.58 11.57 USD |
-0.75
|
$2.64B 2.88B USD | $34.75K 37.99K USD | $10.57 11.55 USD | $10.65 11.64 USD | $2.64B 2.88B USD | 14.49 | $0.73 0.8 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $20.39M 2.84M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.26B 2.82B USD | $17.15M 2.38M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $832.45 10.07 USD |
-0.36
|
$232.45B 2.81B USD | $69.61K 842.18 USD | $830 10.04 USD | $841.75 10.18 USD | $232.45B 2.81B USD | 25.55 | $32.58 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
-4.24
|
$21.64B 2.77B USD | $6.81M 870.39K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.64B 2.77B USD | 0 | -$0.7 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.45 0.65 USD |
+0.25
|
$83B 2.64B USD | $11.22M 356.55K USD | $20.35 0.65 USD | $20.6 0.65 USD | $83B 2.64B USD | 31.46 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.4 1.09 USD |
+0.29
|
$73.75B 2.34B USD | $7.5M 238.34K USD | $34.25 1.09 USD | $34.7 1.1 USD | $73.75B 2.34B USD | 19.88 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.55
|
$2.12B 2.32B USD | $4.29K 4.69K USD | $26.78 29.27 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-2.61
|
$11.17B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.17B 2.26B USD | 0 | -$1.98 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.22B 2.25B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.22B 2.25B USD | 20.74 | $1.45 0.2 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
-0.59
|
$1.95B 2.13B USD | $6.11K 6.68K USD | $27 29.51 USD | $27.22 29.76 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $30.67M 4.27M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.01B — | $3.04M — | $1.5 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
-0.96
|
$2.99B 1.98B USD | $134.12K 88.77K USD | $15.42 10.21 USD | $15.67 10.37 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$13.97B 1.94B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.65 5.45 USD |
+0.13
|
$158.8B 1.92B USD | $85.74K 1.04K USD | $447.6 5.42 USD | $453.25 5.48 USD | $158.8B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.67B 1.9B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.67B 1.9B USD | 115.00 | $0.03 0.004 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.76
|
$9.16B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 1.86B USD | 8.35 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.16 1.86 USD |
-2.03
|
$9.05B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 1.83B USD | 8.32 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.13 2.84 USD |
+0.94
|
$149.79B 1.81B USD | $2.38M 28.82K USD | $228.12 2.76 USD | $236.8 2.86 USD | $149.79B 1.81B USD | 8.63 | $27.23 0.33 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.69 USD |
-0.21
|
$1.56B 1.71B USD | $40.4K 44.16K USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.22B 1.7B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.22B 1.7B USD | 69.62 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-0.35
|
$1.51B 1.65B USD | $44.27K 48.39K USD | $3.38 3.7 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11B 1.53B USD | $48.57M 6.75M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$10.88B 1.51B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $5.35M 683.45K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-2.25
|
$10.8B 1.5B USD | $21.92M 3.05M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2.01B 1.5B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2.01B 1.5B USD | 14.25 | $0.27 0.2 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-1.59
|
$2.24B 1.49B USD | $1.48M 978.98K USD | $4.31 2.85 USD | $4.38 2.9 USD | $2.24B 1.49B USD | 13.96 | $0.31 0.21 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64 2.03 USD |
+1.11
|
$46.73B 1.48B USD | $2.16M 68.74K USD | $63.3 2.01 USD | $64.8 2.06 USD | $46.73B 1.48B USD | 10.47 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.67 2.19 USD |
-1.12
|
$116.88B 1.41B USD | $599.38K 7.25K USD | $180.01 2.18 USD | $184.23 2.23 USD | $116.88B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $308.5 9.69 USD |
-1.36
|
$43.74B 1.37B USD | $31.88K 1K USD | $308.5 9.69 USD | $312.25 9.81 USD | $43.74B 1.37B USD | 0 | -$6.19 -0.1 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$9.85B 1.37B USD | $16.12M 2.24M USD | $4.24 0.59 USD | $4.34 0.6 USD | $9.85B 1.37B USD | 25.05 | $0.17 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.72 21.31 USD |
-0.31
|
$1.84B 1.36B USD | $177.27K 131.54K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.48 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||