Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (765)
- {{item.name}}
Acciaio (765)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.88 76.05 USD |
-0.74
|
€62.81B 72.51B USD | €179.97K 207.75K USD | €65.58 75.7 USD | €66.24 76.46 USD | €62.81B 72.51B USD | 13.58 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$257.91 — |
+0.59
|
$58.51B — | $1.03M — | $257.29 — | $262.47 — | $58.51B — | 20.45 | $12.61 — | ||
ArcelorMittal S.A.
MT
US
|
$77.05 — |
-0.13
|
$57.98B — | $901.11K — | $76.83 — | $77.69 — | $57.98B — | 32.51 | $2.37 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€65.96 76.14 USD |
-0.69
|
€49.63B 57.29B USD | €38.53K 44.48K USD | €65.54 75.66 USD | €66.34 76.58 USD | €49.63B 57.29B USD | 32.17 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.92 76.09 USD |
-0.75
|
€49.60B 57.26B USD | €279.34K 322.45K USD | €65.54 75.66 USD | €66.34 76.58 USD | €49.60B 57.26B USD | 32.15 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€65.88 76.05 USD |
-1.35
|
€49.57B 57.22B USD | €1.62K 1.87K USD | €65.62 75.75 USD | €66.26 76.49 USD | €49.57B 57.22B USD | 32.13 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,304.00 15.78 USD |
-0.46
|
₹3.18T 38.51B USD | ₹1.10M 13.34K USD | ₹1,292.70 15.64 USD | ₹1,311.30 15.86 USD | ₹3.18T 38.51B USD | 12.74 | ₹102.31 1.24 USD | ||
Steel Dynamics
STLD
US
|
$240.69 — |
+0.16
|
$34.50B — | $808.01K — | $240.09 — | $245.98 — | $34.50B — | 21.78 | $11.05 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.78 2.26 USD |
-1.04
|
₹2.33T 28.19B USD | ₹23.33M 282.21K USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹2.33T 28.19B USD | 20.61 | ₹9.06 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.95 2.25 USD |
-1.38
|
₹2.32T 28.06B USD | ₹1.26M 15.28K USD | ₹185.15 2.24 USD | ₹189.20 2.29 USD | ₹2.32T 28.06B USD | 34.11 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.49 — |
-1.97
|
$23.47B — | $518.00 — | $4.50 — | $4.50 — | $23.47B — | 224.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.42 — |
-0.9
|
$23.10B — | $42.91K — | $4.41 — | $4.56 — | $23.10B — | 221.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥691 4.26 USD |
+2.17
|
¥4T 22.26B USD | ¥34M 210.21K USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥4T 22.26B USD | 208.64 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$394.99 — |
-0.83
|
$20.17B — | $168.13K — | $393.55 — | $404.06 — | $20.17B — | 23.15 | $17.06 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.47 — |
+1.56
|
$18.90B — | $250.15K — | $62.34 — | $63.02 — | $18.90B — | 18.15 | $3.44 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥176.88M 26.1M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 219.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,137.00 13.76 USD |
-0.83
|
₹1.16T 14B USD | ₹554.30K 6.71K USD | ₹1,131.00 13.68 USD | ₹1,151.70 13.93 USD | ₹1.16T 14B USD | 42.58 | ₹26.70 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.05 10.16 USD |
+0.73
|
SEK 118.29B 11.55B USD | SEK 6.30K 614.47 USD | SEK 102.93 10.05 USD | SEK 104.35 10.19 USD | SEK 118.29B 11.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
-0.24
|
€9.25B 10.67B USD | €28.22K 32.58K USD | €9.21 10.63 USD | €9.35 10.79 USD | €9.25B 10.67B USD | 18.55 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
-0.3
|
€9.22B 10.64B USD | €4.20K 4.85K USD | €9.18 10.6 USD | €9.28 10.71 USD | €9.22B 10.64B USD | 18.50 | €0.50 0.58 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.41 5.15 USD |
-1.13
|
R$49.86B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.86B 10.11B USD | 22.09 | R$1.15 0.23 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
-1.53
|
CN¥68.14B 10.05B USD | CN¥11.93M 1.76M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥68.14B 10.05B USD | 11.34 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.05 10.06 USD |
-0.39
|
SEK 102.70B 10.02B USD | SEK 96.14K 9.38K USD | SEK 102.45 10 USD | SEK 104.10 10.16 USD | SEK 102.70B 10.02B USD | 18.33 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.13 52.1 USD |
-0.09
|
€8.60B 9.92B USD | €168.00 193.93 USD | €45.10 52.06 USD | €46.12 53.24 USD | €8.60B 9.92B USD | 12.33 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$5.01 — |
-0.99
|
$9.83B — | $10.27M — | $4.96 — | $5.08 — | $9.83B — | 22.77 | $0.22 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$291.12B 9.25B USD | NT$21.72M 690.25K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.00 2.23 USD |
-1.21
|
₹760.02B 9.19B USD | ₹234.12K 2.83K USD | ₹183.00 2.21 USD | ₹187.25 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.75 2.22 USD |
-1.42
|
₹758.98B 9.18B USD | ₹8.06M 97.47K USD | ₹183.10 2.22 USD | ₹187.03 2.26 USD | ₹758.98B 9.18B USD | 17.73 | ₹10.36 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.80 1.03 USD |
-0.93
|
₹745.55B 9.02B USD | ₹366.21K 4.43K USD | ₹84.20 1.02 USD | ₹86.31 1.04 USD | ₹745.55B 9.02B USD | 10.00 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹84.60 1.02 USD |
-1.4
|
₹743.79B 9B USD | ₹9.87M 119.37K USD | ₹84.17 1.02 USD | ₹86.12 1.04 USD | ₹743.79B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.16 52.13 USD |
+0.13
|
€7.74B 8.94B USD | €31.54K 36.41K USD | €45.04 51.99 USD | €46.12 53.24 USD | €7.74B 8.94B USD | 15.62 | €2.89 3.34 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,776.90 33.6 USD |
+6.46
|
₹732.28B 8.86B USD | ₹4.26M 51.54K USD | ₹2,606.50 31.53 USD | ₹2,784.80 33.69 USD | ₹732.28B 8.86B USD | 31.58 | ₹87.91 1.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.87 4.43 USD |
-0.64
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 19.18 | R$1.14 0.23 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.72 1.22 USD |
-0.92
|
TRY 260.27B 8.17B USD | TRY 48.84M 1.53M USD | TRY 38.46 1.21 USD | TRY 39.58 1.24 USD | TRY 260.27B 8.17B USD | 33.66 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹762.15 9.22 USD |
-2.7
|
₹627.97B 7.6B USD | ₹960.36K 11.62K USD | ₹760.10 9.2 USD | ₹790.50 9.56 USD | ₹627.97B 7.6B USD | 18.25 | ₹41.75 0.51 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.96 1.41 USD |
+3.57
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.39B 7.58B USD | 21.75 | R$0.32 0.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.80 26.55 USD |
+1.24
|
₹609.40B 7.37B USD | ₹292.11K 3.53K USD | ₹2,158.40 26.11 USD | ₹2,194.80 26.55 USD | ₹609.40B 7.37B USD | 49.62 | ₹44.23 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,828 11.27 USD |
-0.11
|
¥1T 7.17B USD | ¥4M 26.34K USD | ¥1,818 11.21 USD | ¥1,840 11.35 USD | ¥1T 7.17B USD | 17.34 | ¥105 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.09 — |
-1.63
|
$6.90B — | $9.60M — | $12.07 — | $12.56 — | $6.90B — | 0 | -$1.54 — | ||
Vallourec S.A.
VLOWY
US
|
$4.51 — |
-1.74
|
$6.00B — | $98.00 — | $4.57 — | $4.57 — | $6.00B — | 14.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€19.01 21.94 USD |
-0.86
|
€5.05B 5.83B USD | €73.33K 84.65K USD | €18.90 21.82 USD | €19.18 22.14 USD | €5.05B 5.83B USD | 14.18 | €1.34 1.55 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥25.33 3.74 USD |
-1.17
|
CN¥38.83B 5.73B USD | CN¥7.68M 1.13M USD | CN¥25.30 3.73 USD | CN¥25.75 3.8 USD | CN¥38.83B 5.73B USD | 57.56 | CN¥0.44 0.06 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.50 1.9 USD |
+1.42
|
TRY 175.45B 5.51B USD | TRY 784.45K 24.64K USD | TRY 59.35 1.86 USD | TRY 60.80 1.91 USD | TRY 175.45B 5.51B USD | 23.09 | TRY 2.62 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.83 20.58 USD |
+0.56
|
€4.62B 5.33B USD | €878.00 1.01K USD | €17.74 20.48 USD | €18.20 21.01 USD | €4.62B 5.33B USD | 18.76 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-1.43
|
NT$167.50B 5.32B USD | NT$11.67M 370.75K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$167.50B 5.32B USD | 11.41 | NT$3.31 0.11 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.00 21.93 USD |
-1.04
|
€4.49B 5.19B USD | €7.59K 8.76K USD | €18.91 21.83 USD | €19.26 22.23 USD | €4.49B 5.19B USD | 11.51 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.79 20.54 USD |
-0.5
|
€4.43B 5.12B USD | €79.33K 91.58K USD | €17.73 20.47 USD | €17.88 20.64 USD | €4.43B 5.12B USD | 80.86 | €0.22 0.25 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.19 — |
-3.35
|
$4.99B — | $33.35K — | $5.17 — | $5.24 — | $4.99B — | 7.10 | $0.73 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
-0.27
|
¥803B 4.95B USD | ¥1M 6.28K USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥803B 4.95B USD | 8.53 | ¥238 1.47 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥29.59B 4.37B USD | CN¥32.41M 4.78M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥29.59B 4.37B USD | 10.90 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.08 53.19 USD |
-0.37
|
€3.63B 4.19B USD | €14.52K 16.76K USD | €45.95 53.04 USD | €46.60 53.79 USD | €3.63B 4.19B USD | 11.10 | €4.15 4.79 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.60 — |
0
|
$4.08B — | $1.30K — | $26.60 — | $26.61 — | $4.08B — | 20.46 | $1.30 — | ||
Salzgitter AG
0G77.IL
GB
|
€58.80 67.87 USD |
-2.37
|
€3.52B 4.06B USD | €1.61K 1.86K USD | €58.35 67.36 USD | €59.15 68.28 USD | €3.52B 4.06B USD | 6.46 | €9.10 10.5 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 102.40 3.22 USD |
-1.54
|
TRY 126.22B 3.96B USD | TRY 223.65K 7.02K USD | TRY 101.20 3.18 USD | TRY 104.10 3.27 USD | TRY 126.22B 3.96B USD | 25.03 | TRY 4.09 0.13 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.22 53.35 USD |
-0.99
|
€3.35B 3.87B USD | €28.48K 32.87K USD | €45.92 53.01 USD | €46.54 53.72 USD | €3.35B 3.87B USD | 26.41 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€58.83 67.9 USD |
-2.12
|
€3.23B 3.73B USD | €18.88K 21.79K USD | €58.35 67.36 USD | €59.45 68.63 USD | €3.23B 3.73B USD | 56.02 | €1.05 1.21 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥24.87B 3.67B USD | CN¥69.10M 10.2M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥24.87B 3.67B USD | 22.68 | CN¥0.16 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,086.10 13.14 USD |
+1.15
|
₹302.29B 3.66B USD | ₹128.95K 1.56K USD | ₹1,074.20 13 USD | ₹1,088.70 13.17 USD | ₹302.29B 3.66B USD | 27.04 | ₹40.16 0.49 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$112.87B 3.59B USD | NT$19.21M 610.42K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$112.87B 3.59B USD | 9.67 | NT$4.98 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.34 17.7 USD |
+2.3
|
A$4.90B 3.42B USD | A$714.81K 499.34K USD | A$24.50 17.11 USD | A$25.40 17.74 USD | A$4.90B 3.42B USD | 19.79 | A$1.28 0.89 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥42.46 6.26 USD |
-1.85
|
CN¥22.89B 3.38B USD | CN¥4.54M 670.47K USD | CN¥42.42 6.26 USD | CN¥43.10 6.36 USD | CN¥22.89B 3.38B USD | 18.46 | CN¥2.30 0.34 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥22.12B 3.26B USD | CN¥90.95M 13.42M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥22.12B 3.26B USD | 26.75 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.40 0.94 USD |
-2.44
|
CN¥21.61B 3.19B USD | CN¥45.96M 6.78M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥21.61B 3.19B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.29 2.55 USD |
-1.14
|
CN¥21.51B 3.17B USD | CN¥17.28M 2.55M USD | CN¥17.10 2.52 USD | CN¥17.72 2.61 USD | CN¥21.51B 3.17B USD | 12.71 | CN¥1.36 0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 708.00 22.23 USD |
-1.05
|
TRY 100.37B 3.15B USD | TRY 607.21K 19.07K USD | TRY 702.00 22.05 USD | TRY 721.50 22.66 USD | TRY 100.37B 3.15B USD | 40.66 | TRY 17.41 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.55 6.41 USD |
-1.25
|
€2.62B 3.02B USD | €275.37K 317.87K USD | €5.55 6.41 USD | €5.63 6.5 USD | €2.62B 3.02B USD | 0 | -€0.18 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥20.39B 3.01B USD | CN¥26.44M 3.9M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 18.69 | R$0.60 0.12 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥20.25B 2.99B USD | CN¥49.10M 7.24M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥20.25B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.58 6.44 USD |
-0.98
|
€2.58B 2.98B USD | €216.63K 250.07K USD | €5.56 6.42 USD | €5.61 6.48 USD | €2.58B 2.98B USD | 3.87 | €1.44 1.66 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,379 14.67 USD |
-0.27
|
¥475B 2.93B USD | ¥785K 4.84K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥475B 2.93B USD | 14.70 | ¥162 1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.92 1.46 USD |
+0.4
|
CN¥19.69B 2.9B USD | CN¥23.27M 3.43M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥19.69B 2.9B USD | 29.17 | CN¥0.34 0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥19.49B 2.88B USD | CN¥40.69M 6M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.10 11.43 USD |
+0.86
|
SEK 29.31B 2.86B USD | SEK 77.37K 7.55K USD | SEK 115.40 11.26 USD | SEK 117.40 11.46 USD | SEK 29.31B 2.86B USD | 32.08 | SEK 3.65 0.36 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
-0.49
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 16.76 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹317.50 3.84 USD |
+1.86
|
₹202.44B 2.45B USD | ₹3.37M 40.72K USD | ₹308.60 3.73 USD | ₹320.00 3.87 USD | ₹202.44B 2.45B USD | 30.58 | ₹10.38 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹317.60 3.84 USD |
+1.84
|
₹202.36B 2.45B USD | ₹249.51K 3.02K USD | ₹308.50 3.73 USD | ₹319.95 3.87 USD | ₹202.36B 2.45B USD | 18.00 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹537.25 6.5 USD |
-1.58
|
₹189.32B 2.29B USD | ₹752.71K 9.11K USD | ₹535.15 6.47 USD | ₹555.00 6.71 USD | ₹189.32B 2.29B USD | 15.95 | ₹33.68 0.41 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥15.06B 2.22B USD | CN¥79.70M 11.76M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥15.06B 2.22B USD | 16.52 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥14.44B 2.13B USD | CN¥69.20M 10.21M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.44B 2.13B USD | 135.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥35.98 5.31 USD |
-0.55
|
CN¥14.23B 2.1B USD | CN¥4.13M 609.3K USD | CN¥35.50 5.24 USD | CN¥36.32 5.36 USD | CN¥14.23B 2.1B USD | 46.12 | CN¥0.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.75 1.75 USD |
+0.18
|
TRY 65.78B 2.07B USD | TRY 4.31M 135.36K USD | TRY 55.20 1.73 USD | TRY 58.10 1.82 USD | TRY 65.78B 2.07B USD | 13.63 | TRY 4.09 0.13 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹252.23 3.05 USD |
-0.32
|
₹164.10B 1.99B USD | ₹1.59M 19.29K USD | ₹247.25 2.99 USD | ₹254.60 3.08 USD | ₹164.10B 1.99B USD | 19.50 | ₹12.93 0.16 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$7.11 1.44 USD |
+7.4
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.55 — |
+1.97
|
$1.91B — | $15.59K — | $1.47 — | $1.55 — | $1.91B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.63 1.55 USD |
+0.93
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 0 | -R$1.91 -0.3 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$59.29B 1.88B USD | NT$604.10K 19.2K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$59.29B 1.88B USD | 10.82 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹495.75 6 USD |
-0.58
|
₹150.91B 1.83B USD | ₹781.89K 9.46K USD | ₹490.25 5.93 USD | ₹497.40 6.02 USD | ₹150.91B 1.83B USD | 28.40 | ₹17.45 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.28 1.48 USD |
0
|
€1.58B 1.82B USD | €4.85K 5.6K USD | €1.11 1.28 USD | €1.28 1.48 USD | €1.58B 1.82B USD | 0 | -€0.32 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.15 1.45 USD |
+0.99
|
R$8.80B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80B 1.78B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥12.01B 1.77B USD | CN¥67.74M 9.99M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.33 — |
+7.26
|
$1.76B — | $12.16M — | $1.27 — | $1.33 — | $1.76B — | 0 | -$0.41 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$13.67B 1.75B USD | HK$3.40M 434.52K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$13.67B 1.75B USD | 0 | -HK$0.04 -0.005 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.65 14.6 USD |
+2.35
|
€1.46B 1.69B USD | €50.00K 57.72K USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.78 1.47 USD |
-1.47
|
TRY 53.33B 1.67B USD | TRY 16.89M 530.49K USD | TRY 46.60 1.46 USD | TRY 48.06 1.51 USD | TRY 53.33B 1.67B USD | 11.40 | TRY 4.10 0.13 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥10.25B 1.51B USD | CN¥18.82M 2.78M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥10.25B 1.51B USD | 25.93 | CN¥0.15 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.55 1.41 USD |
-1.65
|
CN¥10.24B 1.51B USD | CN¥4.78M 705.91K USD | CN¥9.52 1.4 USD | CN¥9.71 1.43 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥10.02B 1.48B USD | CN¥15.76M 2.33M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥10.02B 1.48B USD | 0 | -CN¥1.08 -0.1 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.70 14.66 USD |
+0.79
|
€1.27B 1.46B USD | €10.95K 12.64K USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
