Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (5)
- Germania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israele (2)
- Italia (1)
- Giappone (15)
- Malaysia (50)
- Messico (1)
- Nuova Zelanda (6)
- Norvegia (19)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (5)
- Spagna (1)
- Suriname (6)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (28)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Beni di Consumo Difensivi (515)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (515)
Prodotti agricoli (515)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.61 — |
+0.27
|
$36.92B — | $2.75M — | $75.28 — | $76.81 — | $36.92B — | 34.20 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.56 5.39 USD |
-1.14
|
CN¥211.06B 31.14B USD | CN¥57.68M 8.51M USD | CN¥36.40 5.37 USD | CN¥37.76 5.57 USD | CN¥211.06B 31.14B USD | 20.31 | CN¥1.80 0.27 USD | ||
Tyson Foods
TSN
US
|
$58.43 — |
+2.06
|
$20.57B — | $1.71M — | $57.66 — | $59.11 — | $20.57B — | 46.00 | $1.27 — | ||
Bunge
BG
US
|
$104.89 — |
-1.72
|
$20.35B — | $1.83M — | $104.12 — | $106.87 — | $20.35B — | 27.60 | $3.80 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.98 1.92 USD |
-1.14
|
CN¥86.37B 12.74B USD | CN¥57.34M 8.46M USD | CN¥12.90 1.9 USD | CN¥13.34 1.97 USD | CN¥86.37B 12.74B USD | 39.33 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.24 — |
-1.14
|
$9.67B — | $505.00 — | $18.12 — | $18.31 — | $9.67B — | 9.91 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 181.15 17.38 USD |
-0.82
|
NOK 100.10B 9.6B USD | NOK 176.00 16.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.10B 9.6B USD | 22.14 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 180.80 17.34 USD |
-1.09
|
NOK 95.33B 9.15B USD | NOK 1.15M 110.28K USD | NOK 179.40 17.21 USD | NOK 183.20 17.57 USD | NOK 95.33B 9.15B USD | 9.89 | NOK 18.28 1.75 USD | ||
SalMar ASA
SALRY
US
|
$11.34 — |
-2.66
|
$6.15B — | $1.29K — | $11.29 — | $11.37 — | $6.15B — | 29.84 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 452.40 43.4 USD |
-2.33
|
NOK 61.32B 5.88B USD | NOK 386.96K 37.12K USD | NOK 448.00 42.98 USD | NOK 460.60 44.18 USD | NOK 61.32B 5.88B USD | 29.84 | NOK 15.16 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥185.85 27.42 USD |
+3.26
|
CN¥36.67B 5.41B USD | CN¥1.73M 255.78K USD | CN¥177.97 26.26 USD | CN¥186.16 27.47 USD | CN¥36.67B 5.41B USD | 21.07 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.20 138.75 USD |
-0.5
|
€4.24B 4.9B USD | €2.55K 2.94K USD | €119.40 137.83 USD | €121.20 139.91 USD | €4.24B 4.9B USD | 16.24 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥30.53B 4.5B USD | CN¥80.24M 11.84M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.02 7.02 USD |
+0.12
|
MYR 20.54B 4.37B USD | MYR 76.40K 16.24K USD | MYR 32.98 7.01 USD | MYR 33.26 7.07 USD | MYR 20.54B 4.37B USD | 24.82 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 151.47B 4.26B USD | THB 3.18M 89.38K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 151.47B 4.26B USD | 7.43 | THB 2.65 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥27.01B 3.99B USD | CN¥113.43M 16.74M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$80.45 — |
-0.14
|
$3.81B — | $967.43K — | $80.16 — | $83.07 — | $3.81B — | 5.59 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.19 2.39 USD |
+1.5
|
CN¥20.12B 2.97B USD | CN¥14.29M 2.11M USD | CN¥15.83 2.34 USD | CN¥16.60 2.45 USD | CN¥20.12B 2.97B USD | 13.38 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.25 1.66 USD |
+2
|
CN¥20.00B 2.95B USD | CN¥20.24M 2.99M USD | CN¥10.98 1.62 USD | CN¥11.32 1.67 USD | CN¥20.00B 2.95B USD | 16.54 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 13.65B 2.9B USD | MYR 89.40K 19.01K USD | MYR 3.75 0.8 USD | MYR 3.77 0.8 USD | MYR 13.65B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.30 1.98 USD |
+1.53
|
MYR 13.22B 2.81B USD | MYR 165.00K 35.08K USD | MYR 9.18 1.95 USD | MYR 9.33 1.98 USD | MYR 13.22B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 7.65M 5.73M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.08 4.29 USD |
-1.09
|
CN¥15.26B 2.25B USD | CN¥4.03M 595.3K USD | CN¥28.80 4.25 USD | CN¥29.99 4.42 USD | CN¥15.26B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 395.00 37.89 USD |
-1.84
|
NOK 23.39B 2.24B USD | NOK 157.92K 15.15K USD | NOK 390.80 37.49 USD | NOK 400.60 38.43 USD | NOK 23.39B 2.24B USD | 18.24 | NOK 21.65 2.08 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
+3.03
|
SGD 2.95B 2.21B USD | SGD 458.80K 343.85K USD | SGD 1.64 1.23 USD | SGD 1.72 1.29 USD | SGD 2.95B 2.21B USD | 14.16 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.61 2.6 USD |
-1.01
|
CN¥14.90B 2.2B USD | CN¥7.15M 1.06M USD | CN¥17.46 2.58 USD | CN¥17.98 2.65 USD | CN¥14.90B 2.2B USD | 28.86 | CN¥0.61 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.41 1.39 USD |
+10.06
|
CN¥13.47B 1.99B USD | CN¥96.48M 14.24M USD | CN¥9.00 1.33 USD | CN¥9.41 1.39 USD | CN¥13.47B 1.99B USD | 47.04 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥12.47B 1.84B USD | CN¥87.23M 12.87M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.87 3.37 USD |
+1.65
|
CN¥12.13B 1.79B USD | CN¥12.74M 1.88M USD | CN¥22.13 3.27 USD | CN¥23.33 3.44 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥11.33B 1.67B USD | CN¥10.49M 1.55M USD | CN¥7.67 1.13 USD | CN¥7.88 1.16 USD | CN¥11.33B 1.67B USD | 257.00 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 59.37B 1.67B USD | THB 2.07M 58.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.37B 1.67B USD | 8.00 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.86 0.37 USD |
+3.25
|
HK$12.84B 1.64B USD | HK$10.86M 1.39M USD | HK$2.78 0.36 USD | HK$2.96 0.38 USD | HK$12.84B 1.64B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥10.61B 1.57B USD | CN¥4.51M 665.7K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥10.61B 1.57B USD | 20.26 | CN¥0.38 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.99 5.76 USD |
+0.2
|
€1.31B 1.51B USD | €78.73K 90.88K USD | €4.97 5.74 USD | €4.99 5.76 USD | €1.31B 1.51B USD | 124.75 | €0.04 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 77.50 7.43 USD |
0
|
NOK 15.64B 1.5B USD | NOK 214.13K 20.54K USD | NOK 76.60 7.35 USD | NOK 77.80 7.46 USD | NOK 15.64B 1.5B USD | 16.77 | NOK 4.62 0.44 USD | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Adecoagro
AGRO
US
|
$9.48 — |
-0.73
|
$1.37B — | $414.66K — | $9.30 — | $9.65 — | $1.37B — | 474.00 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.65 — |
+2.71
|
$1.32B — | $147.07K — | $2.51 — | $2.65 — | $1.32B — | 20.38 | $0.13 — | ||
|
Dole
DOLE
US
|
$13.73 — |
+0.07
|
$1.31B — | $902.19K — | $13.72 — | $14.03 — | $1.31B — | 14.76 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.65 2.56 USD |
-1.94
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 19.46 | R$0.65 0.13 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥8.00B 1.18B USD | CN¥67.72M 9.99M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.84 2.19 USD |
-3.82
|
CN¥7.76B 1.15B USD | CN¥14.20M 2.09M USD | CN¥14.71 2.17 USD | CN¥15.62 2.3 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.89 -0.1 USD | ||
Sipef NV
SIP.BR
BE
|
€91.00 105.04 USD |
-1.19
|
€951.00M 1.1B USD | €4.23K 4.89K USD | €90.40 104.35 USD | €92.40 106.66 USD | €951.00M 1.1B USD | 8.72 | €10.43 12.04 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥7.06B 1.04B USD | CN¥8.83M 1.3M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥7.06B 1.04B USD | 72.90 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$7.82B 999.32M USD | HK$8.58M 1.1M USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$7.82B 999.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.96 1.91 USD |
+2.78
|
CN¥6.56B 967.19M USD | CN¥14.53M 2.14M USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥6.56B 967.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥6.21B 916.76M USD | CN¥14.88M 2.19M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥6.21B 916.76M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥6.21B 916.36M USD | CN¥87.23M 12.87M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥6.21B 916.36M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 4.25B 904.67M USD | MYR 12.80K 2.72K USD | MYR 4.66 0.99 USD | MYR 4.70 1 USD | MYR 4.25B 904.67M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥5.99B 883.2M USD | CN¥27.25M 4.02M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.05 0.75 USD |
+1.4
|
CN¥5.82B 858.01M USD | CN¥26.66M 3.93M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥5.53B 816.16M USD | CN¥2.75M 405.52K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.53B 816.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.38 3.76 USD |
-0.37
|
A$1.16B 809.53M USD | A$700.87K 489.61K USD | A$5.31 3.71 USD | A$5.50 3.84 USD | A$1.16B 809.53M USD | 21.51 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥5.11B 754.03M USD | CN¥119.44M 17.62M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.83 3.37 USD |
-0.62
|
A$1.07B 750.14M USD | A$654.22K 457.01K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$1.07B 750.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥4.95B 731.09M USD | CN¥11.59M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.39 1.24 USD | CN¥4.95B 731.09M USD | 271.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥4.95B 731.03M USD | CN¥15.85M 2.34M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥4.95B 731.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥4.81B 709.06M USD | CN¥6.89M 1.02M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.81B 709.06M USD | 30.85 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.38 0.79 USD |
+1.32
|
CN¥4.63B 683.1M USD | CN¥10.44M 1.54M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥4.63B 683.1M USD | 17.93 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥4.55B 671.46M USD | CN¥3.12M 460.04K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥4.55B 671.46M USD | 12.72 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥4.54B 669.59M USD | CN¥7.50M 1.11M USD | CN¥11.91 1.76 USD | CN¥12.52 1.85 USD | CN¥4.54B 669.59M USD | 10.17 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥4.34B 640.7M USD | CN¥4.12M 608.04K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥4.34B 640.7M USD | 54.39 | CN¥0.10 0.01 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.07 9.13 USD |
-4.67
|
A$893.29M 624.02M USD | A$59.58K 41.62K USD | A$13.03 9.1 USD | A$13.60 9.5 USD | A$893.29M 624.02M USD | 12.68 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$2.61K 1.82K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥3.80B 560.17M USD | CN¥29.35M 4.33M USD | CN¥1.75 0.26 USD | CN¥1.86 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
-0.37
|
MYR 2.62B 556.98M USD | MYR 29.70K 6.32K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.98M USD | 14.77 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.56B 544.82M USD | MYR 62.30K 13.25K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.56B 544.82M USD | 5.09 | MYR 0.15 0.03 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.62 2.16 USD |
+2.24
|
CN¥3.65B 538.47M USD | CN¥5.46M 806.11K USD | CN¥14.03 2.07 USD | CN¥14.88 2.2 USD | CN¥3.65B 538.47M USD | 104.42 | CN¥0.14 0.02 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.06 1.44 USD |
-1.9
|
A$765.66M 534.87M USD | A$909.48K 635.33K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$765.66M 534.87M USD | 13.73 | A$0.15 0.1 USD | ||
|
Vital Farms
VITL
US
|
$12.31 — |
+5.85
|
$527.46M — | $1.67M — | $11.49 — | $12.39 — | $527.46M — | 11.83 | $1.04 — | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥3.53B 521M USD | CN¥25.91M 3.82M USD | CN¥5.36 0.79 USD | CN¥5.78 0.85 USD | CN¥3.53B 521M USD | 17.77 | CN¥0.31 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.33 1.13 USD |
+0.57
|
MYR 2.35B 499.17M USD | MYR 74.10K 15.76K USD | MYR 5.32 1.13 USD | MYR 5.33 1.13 USD | MYR 2.35B 499.17M USD | 10.87 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.60 2.89 USD |
+2.35
|
CN¥3.11B 458.91M USD | CN¥5.40M 796.16K USD | CN¥18.93 2.79 USD | CN¥20.07 2.96 USD | CN¥3.11B 458.91M USD | 13.90 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥2.98B 439.75M USD | CN¥22.81M 3.36M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.85 2.34 USD |
-0.69
|
CN¥2.97B 438.67M USD | CN¥6.81M 1M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.38 1.68 USD |
-0.35
|
CN¥2.93B 432.84M USD | CN¥2.40M 354.13K USD | CN¥11.31 1.67 USD | CN¥11.57 1.71 USD | CN¥2.93B 432.84M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥2.89B 426.66M USD | CN¥4.06M 598.62K USD | CN¥6.38 0.94 USD | CN¥6.71 0.99 USD | CN¥2.89B 426.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 5.33K 150 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥2.63B 388.48M USD | CN¥3.28M 483.95K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥2.61B 384.71M USD | CN¥8.18M 1.21M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥2.61B 384.71M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 1.81B 384.28M USD | MYR 1.20K 255.16 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.06 4.03 USD |
-0.56
|
NZ$661.00M 377.22M USD | NZ$10.38K 5.93K USD | NZ$6.96 3.97 USD | NZ$7.07 4.03 USD | NZ$661.00M 377.22M USD | 9.16 | NZ$0.77 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.00 3.07 USD |
-1.54
|
NOK 3.92B 376.06M USD | NOK 4.98K 477.34 USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 3.92B 376.06M USD | 0 | NOK 0.00 0 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥2.55B 375.81M USD | CN¥16.88M 2.49M USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.16 3.68 USD |
-0.33
|
R$1.81B 366.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.66M USD | 0 | -R$0.16 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥2.44B 359.39M USD | CN¥8.96M 1.32M USD | CN¥6.75 1 USD | CN¥7.14 1.05 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.59 — |
+0.56
|
$357.62M — | $48.46K — | $3.55 — | $3.59 — | $357.62M — | 0 | -$0.03 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$2.71B 346.53M USD | HK$20.32M 2.6M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.90 2.77 USD |
-1.37
|
NOK 3.50B 335.97M USD | NOK 1.82K 174.49 USD | NOK 29.00 2.78 USD | NOK 29.30 2.81 USD | NOK 3.50B 335.97M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.22B 327.36M USD | CN¥4.72M 696.61K USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥2.19B 323.16M USD | CN¥6.44M 950.59K USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥2.19B 323.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.50B 319.64M USD | MYR 30.00K 6.38K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.50B 319.64M USD | 32.75 | MYR 0.02 0.004 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥2.16B 318.81M USD | CN¥11.23M 1.66M USD | CN¥4.44 0.66 USD | CN¥4.64 0.68 USD | CN¥2.16B 318.81M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.22 1.51 USD |
+0.79
|
CN¥2.16B 318.67M USD | CN¥5.32M 784.63K USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥2.14B 315.79M USD | CN¥3.95M 582.34K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥2.14B 315.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.85 1.6 USD |
-4.49
|
CN¥2.12B 312.51M USD | CN¥31.85M 4.7M USD | CN¥10.55 1.56 USD | CN¥11.98 1.77 USD | CN¥2.12B 312.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
Alico
ALCO
US
|
$41.45 — |
+0.19
|
$307.41M — | $25.66K — | $41.34 — | $42.00 — | $307.41M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 303.58M USD | MYR 171.30K 36.42K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 303.58M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.52 1.26 USD |
+5.58
|
CN¥2.04B 301.43M USD | CN¥6.44M 950.68K USD | CN¥8.00 1.18 USD | CN¥8.70 1.28 USD | CN¥2.04B 301.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.01B 296.8M USD | CN¥19.06M 2.81M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||