Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (506)
Prodotti agricoli (506)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.48 6.56 USD |
+0.18
|
CN¥256.78B 37.89B USD | CN¥15.82M 2.33M USD | CN¥44.12 6.51 USD | CN¥45.05 6.65 USD | CN¥256.78B 37.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$69.97 — |
-0.71
|
$33.30B — | $3.46M — | $69.61 — | $71.21 — | $33.30B — | 13.66 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$59.68 — |
-0.72
|
$21.00B — | $3.37M — | $58.16 — | $60.31 — | $21.00B — | 36.83 | $1.62 — |
|
|
Bunge Global
BG
US
|
$99.10 — |
+0.57
|
$19.04B — | $2.72M — | $98.03 — | $100.45 — | $19.04B — | 17.02 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.83 2.48 USD |
+0.06
|
CN¥111.99B 16.52B USD | CN¥22.35M 3.3M USD | CN¥16.71 2.47 USD | CN¥17.11 2.52 USD | CN¥111.99B 16.52B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.01 — |
-1.67
|
$12.20B — | $10.68K — | $22.72 — | $23.03 — | $12.20B — | 14.56 | $1.58 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 218.00 20.91 USD |
-0.95
|
NOK 120.47B 11.56B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 120.47B 11.56B USD | 26.65 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.64
|
NOK 114.95B 11.03B USD | NOK 1.24M 118.56K USD | NOK 214.60 20.59 USD | NOK 218.00 20.91 USD | NOK 114.95B 11.03B USD | 14.24 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$15.09 — |
-3.11
|
$8.17B — | $500.00 — | $15.19 — | $15.26 — | $8.17B — | 24.33 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 572.50 54.92 USD |
-1.72
|
NOK 77.54B 7.44B USD | NOK 246.03K 23.6K USD | NOK 567.00 54.39 USD | NOK 578.00 55.45 USD | NOK 77.54B 7.44B USD | 23.65 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.40 125.13 USD |
-0.91
|
€3.81B 4.4B USD | €4.59K 5.3K USD | €107.60 124.21 USD | €109.20 126.05 USD | €3.81B 4.4B USD | 11.70 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.86K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.90B 4.02B USD | 22.84 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+1.38
|
CN¥27.01B 3.99B USD | CN¥47.44M 7M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.40 19.68 USD |
+2.93
|
CN¥26.48B 3.91B USD | CN¥973.95K 143.7K USD | CN¥132.51 19.55 USD | CN¥138.80 20.48 USD | CN¥26.48B 3.91B USD | 11.49 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.67 2.02 USD |
-0.44
|
CN¥24.30B 3.59B USD | CN¥6.82M 1.01M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥24.30B 3.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.18 2.53 USD |
-0.75
|
CN¥21.35B 3.15B USD | CN¥3.31M 488.95K USD | CN¥17.14 2.53 USD | CN¥17.45 2.57 USD | CN¥21.35B 3.15B USD | 20.45 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$64.60 — |
-1.63
|
$3.02B — | $758.06K — | $63.40 — | $64.81 — | $3.02B — | 52.52 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.84 3.39 USD |
-1.3
|
CN¥19.47B 2.87B USD | CN¥4.59M 596.39K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥19.47B 2.87B USD | 37.70 | CN¥0.61 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.77 4.84 USD |
-0.43
|
CN¥17.24B 2.54B USD | CN¥2.26M 332.78K USD | CN¥32.60 4.81 USD | CN¥33.60 4.96 USD | CN¥17.24B 2.54B USD | 0 | -CN¥2.12 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+0.28
|
NOK 25.64B 2.46B USD | NOK 133.47K 12.8K USD | NOK 421.20 40.4 USD | NOK 433.00 41.54 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
+1.3
|
€2.04B 2.36B USD | €45.11K 52.07K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$4.03 0.51 USD |
+7.33
|
HK$18.08B 2.31B USD | HK$14.59M 1.87M USD | HK$3.78 0.48 USD | HK$4.04 0.52 USD | HK$18.08B 2.31B USD | 22.36 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥12.93B 1.91B USD | CN¥21.48M 3.17M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 1.15M 863.15K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥11.89B 1.75B USD | CN¥9.45M 1.39M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥11.89B 1.75B USD | 62.23 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥11.38B 1.68B USD | CN¥7.10M 1.05M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥11.38B 1.68B USD | 23.60 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.61 3.37 USD |
+1.59
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 21.29 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.98K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.24
|
NOK 16.61B 1.59B USD | NOK 109.74K 10.53K USD | NOK 80.70 7.74 USD | NOK 82.30 7.89 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥10.45B 1.54B USD | CN¥6.07M 895.55K USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥10.45B 1.54B USD | 17.80 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$2.96 — |
+2.42
|
$1.47B — | $1.33K — | $2.96 — | $2.97 — | $1.47B — | 19.73 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.47 0.19 USD |
+7.72
|
HK$11.45B 1.46B USD | HK$10.47M 1.34M USD | HK$1.36 0.17 USD | HK$1.48 0.19 USD | HK$11.45B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€109.20 126.05 USD |
-0.18
|
€1.14B 1.32B USD | €2.01K 2.32K USD | €108.80 125.59 USD | €109.60 126.52 USD | €1.14B 1.32B USD | 10.41 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.88 — |
+0.29
|
$1.31B — | $1.29M — | $13.45 — | $14.05 — | $1.31B — | 18.75 | $0.74 — |
|
|
Adecoagro
AGRO
US
|
$9.00 — |
-0.99
|
$1.30B — | $440.97K — | $8.93 — | $9.19 — | $1.30B — | 23.07 | $0.39 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.23 2.25 USD |
0
|
CN¥7.96B 1.18B USD | CN¥5.49M 810.24K USD | CN¥15.16 2.24 USD | CN¥15.58 2.3 USD | CN¥7.96B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥7.81B 1.15B USD | CN¥16.99M 2.51M USD | CN¥8.72 1.29 USD | CN¥8.98 1.32 USD | CN¥7.81B 1.15B USD | 80.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.29 2.11 USD |
+3.7
|
CN¥7.58B 1.12B USD | CN¥8.90M 1.31M USD | CN¥13.89 2.05 USD | CN¥14.57 2.15 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.60 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.75 0.41 USD |
+2.22
|
CN¥7.51B 1.11B USD | CN¥13.53M 2M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
-1.43
|
SAR 4.00B 1.07B USD | SAR 389.42K 103.89K USD | SAR 54.90 14.65 USD | SAR 57.40 15.31 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.74 USD |
-0.29
|
A$1.47B 1.03B USD | A$225.62K 157.61K USD | A$6.73 4.7 USD | A$6.84 4.78 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-2.59
|
MYR 4.79B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥6.86B 1.01B USD | CN¥28.44M 4.2M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥6.86B 1.01B USD | 98.50 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.37 4.45 USD |
-0.47
|
A$1.37B 958.5M USD | A$227.26K 158.76K USD | A$6.32 4.41 USD | A$6.46 4.51 USD | A$1.37B 958.5M USD | 25.48 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥6.46B 953.71M USD | CN¥79.31M 11.7M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.80 1.89 USD |
-1.99
|
CN¥6.20B 914.52M USD | CN¥3.99M 546.17K USD | CN¥12.68 1.87 USD | CN¥13.06 1.93 USD | CN¥6.20B 914.52M USD | 18.59 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥6.12B 903.48M USD | CN¥5.66M 835.66K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥6.12B 903.48M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.15 0.76 USD |
+1.57
|
CN¥5.93B 875M USD | CN¥11.88M 1.75M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥5.93B 875M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥5.84B 861.67M USD | CN¥2.31M 340.52K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥5.57B 821.5M USD | CN¥4.07M 600.41K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥5.57B 821.5M USD | 19.02 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.20 0.32 USD |
+10
|
CN¥4.89B 721.25M USD | CN¥152.35M 22.48M USD | CN¥2.03 0.3 USD | CN¥2.20 0.32 USD | CN¥4.89B 721.25M USD | 0 | -CN¥1.45 -0.2 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.72 10.28 USD |
-3.29
|
A$1.02B 712.29M USD | A$21.65K 15.12K USD | A$14.65 10.23 USD | A$15.19 10.61 USD | A$1.02B 712.29M USD | 14.29 | A$1.03 0.72 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥4.79B 707.27M USD | CN¥3.71M 547.92K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.79B 707.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥4.69B 691.57M USD | CN¥3.13M 462.32K USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥4.69B 691.57M USD | 770.00 | CN¥0.01 0.001 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥4.62B 681.7M USD | CN¥2.70M 398.96K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥4.62B 681.7M USD | 34.61 | CN¥0.18 0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.04 2.66 USD |
+3.38
|
CN¥4.50B 664.44M USD | CN¥14.76M 2.18M USD | CN¥17.46 2.58 USD | CN¥18.28 2.7 USD | CN¥4.50B 664.44M USD | 164.00 | CN¥0.11 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥4.42B 652.47M USD | CN¥8.50M 1.25M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥4.42B 652.47M USD | 42.61 | CN¥0.13 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.09 2.52 USD |
+5.1
|
CN¥4.41B 650.02M USD | CN¥6.18M 911.54K USD | CN¥16.40 2.42 USD | CN¥17.30 2.55 USD | CN¥4.41B 650.02M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+3.35
|
CN¥3.92B 579.05M USD | CN¥31.55M 4.66M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥3.88B 573.16M USD | CN¥56.74M 8.37M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥3.88B 573.16M USD | 30.66 | CN¥0.24 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$810.62M 566.28M USD | A$205.11K 143.28K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$810.62M 566.28M USD | 24.22 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+1.28
|
A$808.91M 565.08M USD | A$92.62K 64.7K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$808.91M 565.08M USD | 7.45 | A$0.18 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.77 1.88 USD |
+3.07
|
CN¥3.74B 551.27M USD | CN¥58.52M 8.63M USD | CN¥11.57 1.71 USD | CN¥12.97 1.91 USD | CN¥3.74B 551.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥3.32B 490.31M USD | CN¥8.20M 1.21M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥3.32B 490.31M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥3.26B 480.71M USD | CN¥14.39M 2.12M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥3.26B 480.71M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥2.97B 438.47M USD | CN¥3.44M 507.67K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥2.97B 438.47M USD | 13.91 | CN¥0.57 0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.39 2.27 USD |
-0.39
|
CN¥2.89B 425.94M USD | CN¥1.82M 268.18K USD | CN¥15.36 2.27 USD | CN¥15.68 2.31 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.78 0.71 USD |
+4.37
|
CN¥2.78B 410.03M USD | CN¥104.88M 15.48M USD | CN¥4.51 0.67 USD | CN¥4.99 0.74 USD | CN¥2.78B 410.03M USD | 39.83 | CN¥0.12 0.02 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
0
|
$408.75M — | $2.28M — | $8.93 — | $9.54 — | $408.75M — | 0 | -$0.56 — |
|
|
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.28 0.63 USD |
-1.16
|
CN¥2.74B 404.7M USD | CN¥13.86M 2.05M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥2.74B 404.7M USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.71B 399.67M USD | CN¥2.24M 329.96K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥2.71B 399.67M USD | 58.00 | CN¥0.08 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥2.67B 393.38M USD | CN¥1.53M 226.4K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.67B 393.38M USD | 14.41 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥2.65B 391.29M USD | CN¥17.93M 2.65M USD | CN¥10.77 1.59 USD | CN¥11.22 1.66 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.25 3.7 USD |
+1.28
|
R$1.82B 368.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.48M USD | 32.58 | R$0.56 0.11 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.5
|
NZ$631.98M 360.66M USD | NZ$10.28K 5.87K USD | NZ$6.65 3.8 USD | NZ$6.82 3.89 USD | NZ$631.98M 360.66M USD | 8.76 | NZ$0.77 0.44 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
+0.21
|
MYR 1.69B 359.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥2.42B 357.33M USD | CN¥1.86M 275.16K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
Village Farms
VFF
US
|
$2.88 — |
+3.23
|
$352.18M — | $895.80K — | $2.75 — | $2.94 — | $352.18M — | 16.00 | $0.18 — |
|
|
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥2.38B 351.49M USD | CN¥7.06M 1.04M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥2.33B 343.66M USD | CN¥5.75M 848.16K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥2.33B 343.66M USD | 96.79 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥2.32B 342.81M USD | CN¥17.52M 2.59M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.26 — |
+1.56
|
$324.75M — | $24.36K — | $3.24 — | $3.31 — | $324.75M — | 29.63 | $0.11 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥2.20B 324.4M USD | CN¥2.12M 313.33K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.71 1.29 USD |
+1.28
|
CN¥2.10B 309.64M USD | CN¥1.42M 208.82K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥2.10B 309.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.44 1.84 USD |
-0.48
|
CN¥1.99B 293.5M USD | CN¥5.13M 757.61K USD | CN¥12.36 1.82 USD | CN¥12.86 1.9 USD | CN¥1.99B 293.5M USD | 25.38 | CN¥0.49 0.07 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.19 1.36 USD |
-1.39
|
CN¥1.94B 286.56M USD | CN¥9.13M 1.35M USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥1.94B 286.56M USD | 48.36 | CN¥0.19 0.03 USD | ||
Alico
ALCO
US
|
$37.09 — |
-0.32
|
$275.15M — | $11.62K — | $36.99 — | $37.35 — | $275.15M — | 176.61 | $0.21 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.14B 273.27M USD | HK$1.29M 165.2K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.14B 273.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥1.81B 266.96M USD | CN¥3.43M 505.79K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥1.81B 266.96M USD | 73.66 | CN¥0.03 0.004 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.60 0.34 USD |
+2.42
|
NT$8.37B 266.09M USD | NT$514.05K 16.33K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$8.37B 266.09M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥1.73B 254.69M USD | CN¥2.34M 345.84K USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥1.73B 254.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
