Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (30)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (609)
Prodotti agricoli (610)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.35 5.89 USD |
-1.12
|
$231.35B 32.17B USD | $29.52M 4.1M USD | $42.11 5.86 USD | $43.05 5.99 USD | $231.35B 32.17B USD | 9.41 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.9 — |
+1.01
|
$23.01B — | $1.61M — | $47.42 — | $48.06 — | $23.01B — | 16.86 | $2.84 — | |
| Tyson Foods TSN | $55.26 — |
-0.09
|
$19.69B — | $2.98M — | $55 — | $55.64 — | $19.69B — | 21.50 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.46
|
$115.78B 16.1B USD | $49.07M 6.82M USD | $17.28 2.4 USD | $17.68 2.46 USD | $115.78B 16.1B USD | 9.56 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.33
|
$19.04B 14.27B USD | $3.89M 2.91M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Mowi ASA 0OAW.IL | $192.3 18.45 USD |
+0.1
|
$106.27B 10.19B USD | $26.85K 2.58K USD | $191.2 18.34 USD | $194 18.61 USD | $106.27B 10.19B USD | 23.50 | $8.18 0.78 USD | |
| Bunge BG | $74.67 — |
+0.16
|
$10.04B — | $1.14M — | $74.37 — | $75.3 — | $10.04B — | 9.58 | $7.79 — | |
| Mowi ASA MHGVY | $19.01 — |
+0.48
|
$9.83B — | $495 — | $18.92 — | $19.07 — | $9.83B — | 26.04 | $0.73 — | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
+0.47
|
$99.34B 9.53B USD | $210.65K 20.21K USD | $191.2 18.34 USD | $194.1 18.62 USD | $99.34B 9.53B USD | 25.95 | $7.4 0.71 USD | |
| SalMar ASA SALRY | $12.75 — |
+11.55
|
$6.82B — | $7.17K — | $11.47 — | $12.75 — | $6.82B — | 37.50 | $0.34 — | |
| SalMar ASA SALM.OL | $473.2 45.39 USD |
+2.34
|
$63.24B 6.07B USD | $146.18K 14.02K USD | $464 44.51 USD | $474.4 45.51 USD | $63.24B 6.07B USD | 34.81 | $13.59 1.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.14
|
$43.13B 6B USD | $25.79M 3.59M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.96
|
$199.4B 5.61B USD | $6.57M 184.79K USD | $25.75 0.72 USD | $26.25 0.74 USD | $199.4B 5.61B USD | 7.68 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $97.55 — |
-0.59
|
$4.73B — | $474.04K — | $96.33 — | $98.73 — | $4.73B — | 4.81 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
+0.2
|
$22.23B 4.73B USD | $343.3K 73K USD | $19.72 4.19 USD | $20.16 4.29 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.38 25.5 USD |
-0.52
|
$33.01B 4.59B USD | $1.84M 256.08K USD | $183.2 25.47 USD | $188.2 26.17 USD | $33.01B 4.59B USD | 70.53 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.79 2.06 USD |
+1.23
|
$26.29B 3.66B USD | $69.03M 9.6M USD | $14.4 2 USD | $14.94 2.08 USD | $26.29B 3.66B USD | 24.64 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.36
|
$25.62B 3.56B USD | $66.57M 9.26M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
+0.44
|
$16.61B 3.53B USD | $3.78M 802.76K USD | $4.47 0.95 USD | $4.58 0.97 USD | $16.61B 3.53B USD | 37.91 | $0.12 0.03 USD | |
| XIANGCAI 600095.SS | $8.66 1.2 USD |
+2.12
|
$24.76B 3.44B USD | $157.12M 21.85M USD | $8.31 1.16 USD | $8.88 1.23 USD | $24.76B 3.44B USD | 433.00 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $11.06 2.35 USD |
+0.73
|
$15.73B 3.35B USD | $507.9K 107.99K USD | $10.94 2.33 USD | $11.18 2.38 USD | $15.73B 3.35B USD | 12.56 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
+0.56
|
$13.48B 2.87B USD | $1.43M 303.19K USD | $21.42 4.55 USD | $21.72 4.62 USD | $13.48B 2.87B USD | 26.41 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $477 45.76 USD |
+1.49
|
$28.28B 2.71B USD | $23.29K 2.23K USD | $469.8 45.07 USD | $479.6 46.01 USD | $28.28B 2.71B USD | 73.04 | $6.53 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-1.76
|
$18.69B 2.6B USD | $10.7M 1.49M USD | $15.02 2.09 USD | $15.5 2.16 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.74
|
$17.67B 2.46B USD | $136.26M 18.95M USD | $4.04 0.56 USD | $4.14 0.58 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.92M 2.19M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.82 4.42 USD |
-1.61
|
$16.7B 2.32B USD | $5M 695.41K USD | $31.71 4.41 USD | $33.5 4.66 USD | $16.7B 2.32B USD | 18.07 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
-1.75
|
$15.79B 2.2B USD | $10.91M 1.52M USD | $18.85 2.62 USD | $19.5 2.71 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
-0.68
|
$1.92B 2.1B USD | $1.47K 1.6K USD | $58.2 63.62 USD | $58.8 64.28 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.2
|
$13.61B 1.89B USD | $17.05M 2.37M USD | $9.71 1.35 USD | $9.93 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $809.4 9.79 USD |
-1.17
|
$155.67B 1.88B USD | $240.51K 2.91K USD | $806.2 9.75 USD | $825.55 9.99 USD | $155.67B 1.88B USD | 36.19 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.2 9.23 USD |
+0.52
|
$19.42B 1.86B USD | $88.04K 8.45K USD | $95.6 9.17 USD | $97.1 9.31 USD | $19.42B 1.86B USD | 8.22 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.4 3.73 USD |
-2.7
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.15 | $1.65 0.33 USD | |
| Fresh Del Monte Produce FDP | $32.76 — |
+0.96
|
$1.57B — | $291.33K — | $32.26 — | $32.96 — | $1.57B — | 10.74 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.38K — | $3.4 — | $3.4 — | $1.5B — | 11.33 | $0.3 — | |
| Vital Farms VITL | $31.52 — |
+2.07
|
$1.4B — | $913.34K — | $30.6 — | $31.87 — | $1.4B — | 28.14 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Dole DOLE | $13.8 — |
+0.47
|
$1.31B — | $553.43K — | $13.63 — | $13.84 — | $1.31B — | 11.21 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-0.84
|
$9.17B 1.28B USD | $9.26M 1.29M USD | $8.24 1.15 USD | $8.4 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.59 1.33 USD |
+4.35
|
$9.08B 1.26B USD | $73.6M 10.23M USD | $9.01 1.25 USD | $10.25 1.43 USD | $9.08B 1.26B USD | 95.90 | $0.1 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
-0.39
|
$9.85B 1.26B USD | $28.68M 3.67M USD | $2.5 0.32 USD | $2.58 0.33 USD | $9.85B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.23
|
$1.14B 1.25B USD | $10.4K 11.37K USD | $4.3 4.7 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 109.00 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
+2.62
|
$8.97B 1.25B USD | $27.75M 3.86M USD | $9.76 1.36 USD | $10.37 1.44 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.6 2.31 USD |
+2.41
|
$8.8B 1.22B USD | $19.42M 2.7M USD | $16.34 2.27 USD | $17.22 2.39 USD | $8.8B 1.22B USD | 11.21 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.89 5.22 USD |
+2.2
|
$1.75B 1.16B USD | $1.29M 851.16K USD | $7.77 5.14 USD | $7.99 5.29 USD | $1.75B 1.16B USD | 24.65 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+1.8
|
$8.94B 1.14B USD | $16.54M 2.11M USD | $1.1 0.14 USD | $1.14 0.15 USD | $8.94B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.78 1.22 USD |
-0.34
|
$8.01B 1.11B USD | $4.32M 600.28K USD | $8.72 1.21 USD | $8.94 1.24 USD | $8.01B 1.11B USD | 14.16 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.65
|
$7.71B 1.07B USD | $20.74M 2.88M USD | $6.07 0.84 USD | $6.19 0.86 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-1.27
|
$1.35B 1.01B USD | $782.2K 586.22K USD | $0.78 0.58 USD | $0.8 0.6 USD | $1.35B 1.01B USD | 7.79 | $0.1 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $593.8K 126.26K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.43 0.89 USD |
+1.9
|
$6.96B 967.54M USD | $50.86M 7.07M USD | $6.22 0.86 USD | $6.54 0.91 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.91 0.82 USD |
+0.34
|
$6.81B 946.25M USD | $42.84M 5.96M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.81B 946.25M USD | 42.21 | $0.14 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
-1.21
|
$4.4B 934.74M USD | $107.3K 22.82K USD | $4.88 1.04 USD | $4.99 1.06 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
+0.27
|
$1.4B 924.96M USD | $1.06M 699.26K USD | $3.74 2.48 USD | $3.76 2.49 USD | $1.4B 924.96M USD | 15.66 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
-0.99
|
$6.64B 923.74M USD | $37.83M 5.26M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Adecoagro AGRO | $9.15 — |
+0.44
|
$914.94M — | $291.59K — | $9.07 — | $9.23 — | $914.94M — | 10.16 | $0.9 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $6.32M 879.44K USD | $12.67 1.76 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$883.4M — | $500 — | $3.96 — | $3.96 — | $883.4M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $143 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+1.94
|
$30.28B 852.02M USD | $9.12M 256.48K USD | $5.05 0.14 USD | $5.3 0.15 USD | $30.28B 852.02M USD | 6.04 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
+0.63
|
$5.97B 830.1M USD | $21.95M 3.05M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.33
|
$5.8B 806.7M USD | $49.88M 6.94M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.26 4.14 USD |
+2.29
|
$1.19B 788.03M USD | $1.43M 944.07K USD | $6.11 4.04 USD | $6.28 4.16 USD | $1.19B 788.03M USD | 15.65 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.28 1.57 USD |
-0.53
|
$5.45B 757.7M USD | $11.24M 1.56M USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.45B 757.7M USD | 33.17 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67.3 6.46 USD |
-0.3
|
$7.55B 724.64M USD | $42.64K 4.09K USD | $67.1 6.44 USD | $68.9 6.61 USD | $7.55B 724.64M USD | 3.07 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-0.43
|
$4.93B 685.06M USD | $24.85M 3.46M USD | $2.27 0.32 USD | $2.33 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.95 1 USD |
+1.02
|
$3.29B 666.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.65M USD | 0 | -$1.83 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.36 1.02 USD |
+4.1
|
$4.52B 628.36M USD | $69.33M 9.64M USD | $6.95 0.97 USD | $7.77 1.08 USD | $4.52B 628.36M USD | 61.33 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $85.8K 18.24K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.13 0.71 USD |
-0.19
|
$4.2B 583.97M USD | $12.11M 1.68M USD | $5.03 0.7 USD | $5.17 0.72 USD | $4.2B 583.97M USD | 85.50 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
0
|
$825.79M 546.56M USD | $150.06K 99.32K USD | $1.37 0.91 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.93 2.08 USD |
-0.8
|
$3.85B 535.14M USD | $2.84M 394.43K USD | $14.76 2.05 USD | $15.18 2.11 USD | $3.85B 535.14M USD | 373.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.92 2.77 USD |
+2
|
$3.74B 519.52M USD | $18.42M 2.56M USD | $19 2.64 USD | $20.37 2.83 USD | $3.74B 519.52M USD | 24.29 | $0.82 0.11 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.54 0.91 USD |
-2.1
|
$3.71B 515.71M USD | $33.25M 4.62M USD | $6.42 0.89 USD | $6.68 0.93 USD | $3.71B 515.71M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.23 0.87 USD |
-0.16
|
$3.64B 505.7M USD | $6.36M 883.79K USD | $6.14 0.85 USD | $6.29 0.87 USD | $3.64B 505.7M USD | 29.66 | $0.21 0.03 USD | |
| TONGYI 600506.SS | $18.58 2.58 USD |
-2
|
$3.57B 496.07M USD | $6.25M 868.66K USD | $18.32 2.55 USD | $18.95 2.63 USD | $3.57B 496.07M USD | 109.29 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+0.79
|
$2.31B 490.21M USD | $2.99M 636.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.31B 490.21M USD | 4.92 | $0.13 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.84K 15.12K USD | $10.9 7.21 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-0.85
|
$3.39B 471.29M USD | $36.94M 5.14M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+2.27
|
$2.21B 469.97M USD | $53.9K 11.46K USD | $2.23 0.47 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.4 0.89 USD |
+3.39
|
$3.38B 469.68M USD | $87.83M 12.21M USD | $6.07 0.84 USD | $6.56 0.91 USD | $3.38B 469.68M USD | 45.71 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
-0.37
|
$3.3B 459.39M USD | $13.21M 1.84M USD | $15.9 2.21 USD | $16.55 2.3 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.18 1.14 USD |
+1.61
|
$3.22B 447.26M USD | $22.96M 3.19M USD | $8.06 1.12 USD | $8.34 1.16 USD | $3.22B 447.26M USD | 22.10 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.96 4.25 USD |
-1.36
|
$2.09B 423.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.19M USD | 6.84 | $3.06 0.62 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+0.28
|
$385.78M 421.7M USD | $4.16K 4.55K USD | $3.55 3.88 USD | $3.61 3.95 USD | $385.78M 421.7M USD | 7.36 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$384.71M 420.54M USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $384.71M 420.54M USD | 7.19 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
+0.37
|
$1.93B 410.26M USD | $10.1K 2.15K USD | $5.33 1.13 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
-0.71
|
$2.95B 409.51M USD | $5.61M 780.45K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.95B 409.51M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.6 2.84 USD |
+1.1
|
$662.55M 408.86M USD | $221.91K 136.94K USD | $4.6 2.84 USD | $4.65 2.87 USD | $662.55M 408.86M USD | 20.90 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.04 0.7 USD |
+4.13
|
$2.93B 407.42M USD | $79.57M 11.06M USD | $4.71 0.65 USD | $5.19 0.72 USD | $2.93B 407.42M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.56 1.33 USD |
+2.91
|
$2.8B 388.91M USD | $30.62M 4.26M USD | $9.09 1.26 USD | $9.73 1.35 USD | $2.8B 388.91M USD | 68.28 | $0.14 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+0.32
|
$12.21B 387.83M USD | $1.19M 37.72K USD | $15.45 0.49 USD | $15.7 0.5 USD | $12.21B 387.83M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.13
|
$386.51M — | $24.15K — | $3.77 — | $3.88 — | $386.51M — | 6.92 | $0.56 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-0.26
|
$2.77B 384.63M USD | $10.36M 1.44M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+0.57
|
$2.7B 376.1M USD | $19.67M 2.73M USD | $6.91 0.96 USD | $7.18 1 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $7.28K 1.85K USD | $59 15 USD | $60.1 15.28 USD | $1.47B 373.19M USD | 4.23 | $14.17 3.6 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||