Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (510)
- {{item.name}}
Prodotti agricoli (510)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.89 — |
-3.1
|
$38.50B — | $2.76M — | $79.75 — | $82.84 — | $38.50B — | 21.88 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.78 6.16 USD |
+1.61
|
CN¥241.20B 35.59B USD | CN¥26.52M 3.91M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥241.20B 35.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$102.73 — |
-4.72
|
$19.74B — | $1.53M — | $102.62 — | $107.84 — | $19.74B — | 20.46 | $5.02 — | ||
Tyson Foods
TSN
US
|
$53.43 — |
+2.08
|
$18.80B — | $3.48M — | $52.21 — | $53.48 — | $18.80B — | 32.98 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.14 2.23 USD |
+1.61
|
CN¥100.74B 14.86B USD | CN¥31.91M 4.71M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.74B 14.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$21.33 — |
+1.09
|
$11.31B — | $262.00 — | $21.05 — | $21.20 — | $11.31B — | 15.23 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.60 19.53 USD |
+0.49
|
NOK 112.51B 10.79B USD | NOK 13.57K 1.3K USD | NOK 203.60 19.53 USD | NOK 203.60 19.53 USD | NOK 112.51B 10.79B USD | 24.88 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.60 19.43 USD |
-0.59
|
NOK 106.83B 10.25B USD | NOK 18.22K 1.75K USD | NOK 202.60 19.43 USD | NOK 204.20 19.59 USD | NOK 106.83B 10.25B USD | 14.64 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$14.44 — |
-3.11
|
$7.83B — | $4.26K — | $14.31 — | $14.43 — | $7.83B — | 35.21 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.00 52.76 USD |
-0.18
|
NOK 74.55B 7.15B USD | NOK 972.00 93.24 USD | NOK 550.00 52.76 USD | NOK 553.50 53.1 USD | NOK 74.55B 7.15B USD | 33.74 | NOK 16.30 1.56 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥162.91 24.04 USD |
+1.26
|
CN¥32.16B 4.74B USD | CN¥2.52M 371.64K USD | CN¥156.21 23.05 USD | CN¥163.80 24.17 USD | CN¥32.16B 4.74B USD | 15.60 | CN¥10.44 1.54 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 162.24B 4.56B USD | THB 9.53M 268.05K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.28 | THB 1.87 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
+0.2
|
€3.53B 4.07B USD | €1.59K 1.83K USD | €99.80 115.2 USD | €100.60 116.13 USD | €3.53B 4.07B USD | 10.67 | €9.39 10.84 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.42 6.47 USD |
-0.91
|
MYR 18.93B 4.02B USD | MYR 76.20K 16.2K USD | MYR 30.30 6.44 USD | MYR 30.82 6.55 USD | MYR 18.93B 4.02B USD | 22.87 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥86.06M 12.7M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥22.63B 3.34B USD | CN¥33.60M 4.96M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cal-Maine Foods
CALM
US
|
$64.35 — |
-0.74
|
$3.01B — | $1.20M — | $63.80 — | $65.59 — | $3.01B — | 52.31 | $1.23 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 3.99B 2.99B USD | SGD 13.60M 10.19M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 3.99B 2.99B USD | 7.87 | SGD 0.04 0.03 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.26
|
MYR 13.84B 2.94B USD | MYR 99.20K 21.09K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
-0.13
|
CN¥19.70B 2.91B USD | CN¥5.45M 803.94K USD | CN¥15.75 2.32 USD | CN¥16.04 2.37 USD | CN¥19.70B 2.91B USD | 20.06 | CN¥0.79 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥17.19B 2.54B USD | CN¥5.91M 871.93K USD | CN¥20.11 2.97 USD | CN¥20.87 3.08 USD | CN¥17.19B 2.54B USD | 48.35 | CN¥0.42 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.93 1.45 USD |
-1.03
|
SGD 3.35B 2.51B USD | SGD 874.00K 655.03K USD | SGD 1.90 1.42 USD | SGD 1.95 1.46 USD | SGD 3.35B 2.51B USD | 12.86 | SGD 0.15 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.20 41.46 USD |
-0.6
|
NOK 25.60B 2.46B USD | NOK 576.00 55.25 USD | NOK 432.20 41.46 USD | NOK 435.40 41.77 USD | NOK 25.60B 2.46B USD | 20.50 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.43 4.49 USD |
+1.7
|
CN¥16.01B 2.36B USD | CN¥2.64M 389.65K USD | CN¥29.56 4.36 USD | CN¥31.09 4.59 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.66 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
+2.67
|
€2.02B 2.33B USD | €3.37K 3.89K USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.88 0.5 USD |
-1.65
|
HK$17.40B 2.23B USD | HK$15.45M 1.98M USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$17.40B 2.23B USD | 21.52 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥13.31B 1.96B USD | CN¥63.08M 9.31M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.64 1.27 USD |
-4.64
|
CN¥12.70B 1.87B USD | CN¥47.47M 7M USD | CN¥8.60 1.27 USD | CN¥9.22 1.36 USD | CN¥12.70B 1.87B USD | 172.80 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.96 1.32 USD |
-4.48
|
CN¥12.35B 1.82B USD | CN¥29.29M 4.32M USD | CN¥8.89 1.31 USD | CN¥9.58 1.41 USD | CN¥12.35B 1.82B USD | 25.60 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.60 3.57 USD |
+0.46
|
R$8.73B 1.77B USD | R$4.17M 845.64K USD | R$17.46 3.54 USD | R$17.90 3.63 USD | R$8.73B 1.77B USD | 22.56 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.54 — |
+1.72
|
$1.76B — | $1.90K — | $3.49 — | $3.59 — | $1.76B — | 23.59 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥11.31B 1.67B USD | CN¥22.04M 3.25M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.31B 1.67B USD | 23.93 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.50 7.82 USD |
-0.24
|
NOK 16.45B 1.58B USD | NOK 3.63K 348.6 USD | NOK 81.00 7.77 USD | NOK 81.80 7.85 USD | NOK 16.45B 1.58B USD | 22.02 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 55.21B 1.55B USD | THB 3.51M 98.79K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.24 — |
-2.1
|
$1.48B — | $360.91K — | $10.23 — | $10.52 — | $1.48B — | 26.25 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.46 0.19 USD |
-2.67
|
HK$11.41B 1.46B USD | HK$5.72M 731.5K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$11.41B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.16 2.53 USD |
-4.93
|
CN¥9.10B 1.34B USD | CN¥9.10M 1.34M USD | CN¥17.03 2.51 USD | CN¥17.93 2.65 USD | CN¥9.10B 1.34B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.90 1.46 USD |
-8.16
|
CN¥8.71B 1.29B USD | CN¥65.15M 9.61M USD | CN¥9.86 1.45 USD | CN¥10.91 1.61 USD | CN¥8.71B 1.29B USD | 82.50 | CN¥0.12 0.02 USD | ||
Dole
DOLE
US
|
$13.14 — |
+0.92
|
$1.24B — | $1.06M — | $12.99 — | $13.20 — | $1.24B — | 17.75 | $0.74 — | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.03 0.59 USD |
-4.95
|
CN¥7.85B 1.16B USD | CN¥252.35M 37.23M USD | CN¥4.01 0.59 USD | CN¥4.43 0.65 USD | CN¥7.85B 1.16B USD | 134.33 | CN¥0.03 0.004 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.71 0.99 USD |
-8.71
|
CN¥7.79B 1.15B USD | CN¥96.99M 14.31M USD | CN¥6.71 0.99 USD | CN¥7.41 1.09 USD | CN¥7.79B 1.15B USD | 95.85 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥7.67B 1.13B USD | CN¥17.46M 2.58M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥7.36B 1.09B USD | CN¥9.10M 1.34M USD | CN¥13.82 2.04 USD | CN¥14.14 2.09 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
-1.26
|
SAR 4.00B 1.07B USD | SAR 52.93K 14.12K USD | SAR 54.50 14.54 USD | SAR 55.70 14.86 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
0
|
A$1.49B 1.04B USD | A$441.69K 308.55K USD | A$6.66 4.65 USD | A$6.74 4.71 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
0
|
MYR 4.79B 1.02B USD | MYR 137.60K 29.26K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
+2.35
|
A$1.41B 984.08M USD | A$1.10M 769.4K USD | A$6.41 4.48 USD | A$6.61 4.61 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.59 0.82 USD |
-3.12
|
CN¥6.44B 949.75M USD | CN¥48.02M 7.08M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥6.44B 949.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥6.40B 944.05M USD | CN¥11.71M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥6.40B 944.05M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥6.36B 938.56M USD | CN¥32.57M 4.8M USD | CN¥9.37 1.38 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.56M USD | 348.33 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥5.73B 845.66M USD | CN¥3.55M 523.43K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥5.73B 845.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.81 1.74 USD |
-0.08
|
CN¥5.71B 841.82M USD | CN¥5.03M 742K USD | CN¥11.63 1.72 USD | CN¥12.12 1.79 USD | CN¥5.71B 841.82M USD | 17.11 | CN¥0.69 0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥5.36B 791.02M USD | CN¥13.02M 1.92M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥5.36B 791.02M USD | 18.87 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥5.29B 779.95M USD | CN¥11.15M 1.65M USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥5.29B 779.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.97 1.03 USD |
-4.52
|
CN¥5.17B 762.67M USD | CN¥15.38M 2.27M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.17B 762.67M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.21 0.92 USD |
-6.05
|
CN¥4.96B 731.38M USD | CN¥33.94M 5.01M USD | CN¥6.20 0.91 USD | CN¥6.85 1.01 USD | CN¥4.96B 731.38M USD | 56.45 | CN¥0.11 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.31 1.37 USD |
-6.81
|
CN¥4.91B 725.02M USD | CN¥169.64M 25.03M USD | CN¥9.10 1.34 USD | CN¥10.68 1.58 USD | CN¥4.91B 725.02M USD | 35.80 | CN¥0.26 0.04 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥9.41 1.39 USD |
-10.04
|
CN¥4.76B 702.26M USD | CN¥20.75M 3.06M USD | CN¥9.41 1.39 USD | CN¥10.39 1.53 USD | CN¥4.76B 702.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-2.99
|
CN¥4.33B 639.29M USD | CN¥49.67M 7.33M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥4.31B 635.7M USD | CN¥96.83M 14.29M USD | CN¥2.00 0.3 USD | CN¥2.13 0.31 USD | CN¥4.31B 635.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.12 9.17 USD |
-2.96
|
A$908.54M 634.68M USD | A$30.59K 21.37K USD | A$12.97 9.06 USD | A$13.18 9.21 USD | A$908.54M 634.68M USD | 12.73 | A$1.03 0.72 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.03 2.07 USD |
-6.28
|
CN¥4.10B 605.66M USD | CN¥92.18M 13.6M USD | CN¥13.78 2.03 USD | CN¥16.47 2.43 USD | CN¥4.10B 605.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥3.95B 582.23M USD | CN¥10.43M 1.54M USD | CN¥10.51 1.55 USD | CN¥10.99 1.62 USD | CN¥3.95B 582.23M USD | 8.70 | CN¥1.21 0.18 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.10 2.23 USD |
-5.8
|
CN¥3.77B 556.15M USD | CN¥10.76M 1.59M USD | CN¥15.07 2.22 USD | CN¥16.08 2.37 USD | CN¥3.77B 556.15M USD | 75.50 | CN¥0.20 0.03 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
0
|
A$786.61M 549.5M USD | A$12.03K 8.4K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.40 2.12 USD |
-3.61
|
CN¥3.71B 547.71M USD | CN¥9.19M 1.36M USD | CN¥14.31 2.11 USD | CN¥15.07 2.22 USD | CN¥3.71B 547.71M USD | 0 | -CN¥2.31 -0.3 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$776.81M 542.65M USD | A$508.09K 354.93K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$776.81M 542.65M USD | 23.22 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
-0.52
|
MYR 2.53B 537.57M USD | MYR 89.90K 19.12K USD | MYR 5.71 1.21 USD | MYR 5.76 1.22 USD | MYR 2.53B 537.57M USD | 10.62 | MYR 0.54 0.11 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.36 0.35 USD |
-3.67
|
CN¥3.45B 508.73M USD | CN¥45.70M 6.74M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥3.45B 508.73M USD | 118.00 | CN¥0.02 0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.39B 507.7M USD | MYR 3.22M 685.63K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.75 0.7 USD |
-4.43
|
CN¥3.04B 449.14M USD | CN¥20.99M 3.1M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥3.04B 449.14M USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.23 0.77 USD |
-9.2
|
CN¥3.04B 448.63M USD | CN¥88.95M 13.12M USD | CN¥5.20 0.77 USD | CN¥5.83 0.86 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥3.02B 445.3M USD | CN¥4.51M 665.99K USD | CN¥6.63 0.98 USD | CN¥6.99 1.03 USD | CN¥3.02B 445.3M USD | 20.27 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥2.92B 430.68M USD | CN¥3.82M 563.9K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥2.92B 430.68M USD | 35.71 | CN¥0.14 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.55 2.29 USD |
-1.46
|
CN¥2.92B 430.36M USD | CN¥3.25M 480.12K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥2.92B 430.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥12.08 1.78 USD |
-7.86
|
CN¥2.90B 427.37M USD | CN¥29.83M 4.4M USD | CN¥12.04 1.78 USD | CN¥13.80 2.04 USD | CN¥2.90B 427.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.16 1.06 USD |
-6.53
|
CN¥2.73B 403.04M USD | CN¥31.52M 4.65M USD | CN¥7.13 1.05 USD | CN¥7.93 1.17 USD | CN¥2.73B 403.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.00 2.51 USD |
-4.76
|
CN¥2.72B 401.09M USD | CN¥8.31M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.81 2.63 USD | CN¥2.72B 401.09M USD | 12.59 | CN¥1.35 0.2 USD | ||
Vital Farms
VITL
US
|
$9.33 — |
-1.11
|
$400.55M — | $1.12M — | $9.27 — | $9.53 — | $400.55M — | 0 | -$0.05 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥2.68B 395.94M USD | CN¥4.49M 662.41K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥2.68B 395.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
-0.85
|
MYR 1.85B 392.79M USD | MYR 85.10K 18.09K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 1.85B 392.79M USD | 14.43 | MYR 0.16 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥2.58B 380.87M USD | CN¥13.27M 1.96M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥2.58B 380.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥2.57B 379.17M USD | CN¥10.80M 1.59M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥2.57B 379.17M USD | 106.79 | CN¥0.05 0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
-1.01
|
MYR 1.75B 372.83M USD | MYR 13.90K 2.96K USD | MYR 4.88 1.04 USD | MYR 4.95 1.05 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥2.46B 363.3M USD | CN¥8.21M 1.21M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 12.41B 349.13M USD | THB 292.67K 8.23K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 12.41B 349.13M USD | 10.81 | THB 1.22 0.03 USD | ||
Village Farms
VFF
US
|
$2.68 — |
-0.74
|
$327.73M — | $536.02K — | $2.62 — | $2.69 — | $327.73M — | 14.88 | $0.18 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.56B 326.85M USD | HK$127.00K 16.24K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$2.56B 326.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.11 1.34 USD |
-2.67
|
CN¥2.19B 323.86M USD | CN¥2.61M 385.19K USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥2.19B 323.86M USD | 130.14 | CN¥0.07 0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.05 3.45 USD |
+0.67
|
NZ$566.44M 323.26M USD | NZ$2.52K 1.44K USD | NZ$6.05 3.45 USD | NZ$6.13 3.5 USD | NZ$566.44M 323.26M USD | 7.85 | NZ$0.77 0.44 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.32 1.52 USD |
-6.01
|
CN¥2.18B 321.79M USD | CN¥12.32M 1.82M USD | CN¥10.29 1.52 USD | CN¥10.96 1.62 USD | CN¥2.18B 321.79M USD | 93.81 | CN¥0.11 0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 13.00K 2.76K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.18 0.25 USD |
-2.48
|
MYR 1.44B 306.53M USD | MYR 2.79M 592.73K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 1.44B 306.53M USD | 9.83 | MYR 0.12 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.01B 297.16M USD | CN¥6.45M 951.06K USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥2.01B 297.16M USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.00B 295.1M USD | CN¥7.24M 1.07M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.00B 295.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.93 1.47 USD |
-4.7
|
CN¥1.94B 286.01M USD | CN¥8.05M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Alico
ALCO
US
|
$38.35 — |
-0.9
|
$284.50M — | $20.79K — | $38.21 — | $38.82 — | $284.50M — | 182.61 | $0.21 — | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$8.65B 274.87M USD | NT$662.86K 21.06K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
