Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	OriginTrail TRAC	$0.4199 ₿0.0000044	-1.18	$187.86M ₿1.97K	$0.4369 ₿0.0000045	$0.4201 ₿0.0000043	$11.47M ₿119.53	$210.01M ₿2.21K	$187.86M ₿1.97K
533	Bio Protocol BIO	$0.04226 ₿0.00000044	-6.76	$74.82M ₿782.38	$0.04604 ₿0.00000047	$0.04226 ₿0.00000044	$20.1M ₿209.44	$140.35M ₿1.47K	$74.82M ₿782.38
1099	HairDAO HAIR	$32.64 ₿0.00034	-2.41	$22.66M ₿236.63	$33.89 ₿0.00034	$32.45 ₿0.00033	$7.9K ₿0.08	$49.99M ₿522.13	$22.66M ₿236.63
1200	The Innovation Game TIG	$0.7263 ₿0.0000075	-2.14	$19.18M ₿199.82	$0.745 ₿0.0000077	$0.7064 ₿0.0000073	$4.11M ₿42.89	$34.25M ₿356.85	$19.18M ₿199.82
1215	ResearchCoin RSC	$0.143 ₿0.0000014	-2.75	$18.76M ₿195.74	$0.1473 ₿0.0000015	$0.143 ₿0.0000014	$577.68K ₿6.29	$143.04M ₿1.49K	$18.76M ₿195.74
1411	Swarms SWARMS	$0.01389 ₿0.00000014	-4.81	$13.9M ₿145.4	$0.01494 ₿0.00000015	$0.01383 ₿0.00000014	$3.1M ₿31.47	$13.9M ₿145.4	$13.9M ₿145.4
1590	VitaDAO VITA	$0.4296 ₿0.0000044	-3.78	$11.06M ₿115.29	$0.4531 ₿0.0000047	$0.4238 ₿0.0000043	$630.5K ₿6.58	$12.03M ₿125.46	$11.06M ₿115.29
1628	Galeon GALEON	$0.01271 ₿0.00000013	-0.94	$10.42M ₿108.58	$0.01287 ₿0.00000013	$0.01266 ₿0.00000013	$102.26K ₿1.08	$32.81M ₿341.96	$10.42M ₿108.58
1786	Bluzelle BLZ	$0.01799 ₿0.00000018	0.42	$8.44M ₿88.35	$0.01837 ₿0.00000019	$0.01786 ₿0.00000018	$260.45K ₿2.69	$9M ₿94.16	$8.44M ₿88.35
2030	Dynex DNX	$0.05612 ₿0.00000058	18.49	$5.96M ₿62.03	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$381.98K ₿3.98	$5.96M ₿62.03	$5.96M ₿62.03
2258	Aubrai by Bio AUBRAI	$3.24 ₿0.000033	-4.69	$4.46M ₿46.48	$3.47 ₿0.000035	$3.21 ₿0.000033	$2.26M ₿23.52	$6.47M ₿67.41	$4.46M ₿46.48
2533	Gridcoin GRC	$0.00684 ₿0.000000071	-26.83	$3.38M ₿40.54	$0.009582 ₿0.000000099	$0.00684 ₿0.000000081	$334.61 ₿0	$3.49M ₿41.88	$3.38M ₿40.54
2625	Silencio SLC	$0.0001198 ₿0.0000000012	1.18	$3.11M ₿32.14	$0.0001213 ₿0.0000000012	$0.0001172 ₿0.0000000012	$104.73K ₿1.07	$11.84M ₿122.47	$3.11M ₿32.14
2879	ValleyDAO GROW	$0.2163 ₿0.0000022	-6.07	$2.4M ₿25.17	$0.2521 ₿0.0000026	$0.216 ₿0.0000022	$287.22 ₿0	$6.49M ₿67.96	$2.4M ₿25.17
3040	Molecules of Korolchuk IP-NFT VITA-FAST	$2.09 ₿0.000021	-3.29	$2.09M ₿21.82	$2.21 ₿0.000022	$2.09 ₿0.000021	$149.18 ₿0	$2.09M ₿21.82	$2.09M ₿21.82
3174	Cerebrum DAO NEURON	$0.0000642 ₿0.00000000067	-6.77	$1.78M ₿18.61	$0.00006904 ₿0.00000000071	$0.00006409 ₿0.00000000066	$1.87K ₿0.02	$5.52M ₿57.7	$1.78M ₿18.61
3181	SpineDAO Token SPINE	$0.005926 ₿0.000000070	-8.62	$1.77M ₿20.88	$0.006811 ₿0.000000070	$0.005819 ₿0.000000060	$4.35K ₿0.05	$5.93M ₿70.09	$1.77M ₿20.88
3369	yesnoerror YNE	$0.001479 ₿0.000000015	-3.48	$1.48M ₿15.41	$0.001565 ₿0.000000016	$0.001444 ₿0.000000014	$540.88K ₿5.6	$1.48M ₿15.41	$1.48M ₿15.41
3472	AthenaDAO ATH	$0.1553 ₿0.0000016	-3.35	$1.36M ₿14.18	$0.1629 ₿0.0000016	$0.155 ₿0.0000016	$2.35K ₿0.03	$4.66M ₿48.69	$1.36M ₿14.18
3521	Rejuve.AI RJV	$0.002429 ₿0.000000025	2.27	$1.3M ₿13.63	$0.002493 ₿0.000000025	$0.002375 ₿0.000000024	$208.27K ₿2.15	$2.43M ₿25.44	$1.3M ₿13.63
3886	GenomesDAO GENOME GENOME	$0.000957 ₿0.000000010	-3.69	$956.69K ₿10.01	$0.001008 ₿0.000000010	$0.0009542 ₿0.0000000099	$849.08 ₿0.01	$956.69K ₿10.01	$956.69K ₿10.01
3963	Factor FACT	$0.7893 ₿0.0000082	-4.71	$896.87K ₿9.36	$0.8359 ₿0.0000086	$0.7793 ₿0.0000080	$16.34K ₿0.17	$896.87K ₿9.36	$896.87K ₿9.36
3998	VitaRNA VITARNA	$0.3678 ₿0.0000038	-6.85	$871.77K ₿9.12	$0.3959 ₿0.0000041	$0.3675 ₿0.0000038	$1.78K ₿0.02	$1.84M ₿19.22	$871.77K ₿9.12
4125	Quantum Biology DAO QBIO	$0.004138 ₿0.000000046	-6.57	$797.4K ₿8.96	$0.004513 ₿0.000000046	$0.004105 ₿0.000000042	$3.35K ₿0.04	$1.78M ₿19.98	$797.4K ₿8.96
4162	Curetopia CURES	$0.01701 ₿0.00000020	-11.29	$669.34K ₿8.05	$0.01988 ₿0.00000020	$0.01674 ₿0.00000017	$3.81K ₿0.05	$1.7M ₿20.45	$669.34K ₿8.05
4189	D1ckGPT DICK	$0.02865 ₿0.00000030	-5.04	$754.11K ₿7.89	$0.03042 ₿0.00000031	$0.02866 ₿0.00000029	$1.44K ₿0.02	$1.98M ₿20.7	$754.11K ₿7.89
4198	Muhdo Hub DNA	$0.0003095 ₿0.0000000032	-8.05	$748.25K ₿7.83	$0.0003461 ₿0.0000000035	$0.0002847 ₿0.0000000029	$65.12K ₿0.68	$1.48M ₿15.45	$748.25K ₿7.83
4237	CryoDAO CRYO	$0.276 ₿0.0000028	-6.97	$729.84K ₿7.63	$0.2991 ₿0.0000030	$0.2758 ₿0.0000028	$6.13K ₿0.07	$1.22M ₿12.77	$729.84K ₿7.63
4265	HydraDAO HYDRA	$0.06049 ₿0.00000063	0.70	$711.65K ₿7.43	$0.06228 ₿0.00000064	$0.05871 ₿0.00000061	$3.95K ₿0.04	$1.13M ₿11.76	$711.65K ₿7.43
4412	DigiHealth DGH	$0.0006187 ₿0.0000000063	2.07	$618.79K ₿6.4	$0.0006231 ₿0.0000000064	$0.0006062 ₿0.0000000063	$61.88 ₿0	$618.79K ₿6.4	$618.79K ₿6.4
4428	Eli5a ELI5A	$0.03071 ₿0.00000031	20.49	$611.85K ₿6.34	$0.03111 ₿0.00000032	$0.02539 ₿0.00000026	$8.03K ₿0.08	$644.73K ₿6.68	$611.85K ₿6.34
4569	PsyDAO PSY	$0.009477 ₿0.000000098	-3.39	$550.84K ₿5.76	$0.009934 ₿0.00000010	$0.009429 ₿0.000000098	$1.55K ₿0.02	$967.41K ₿10.12	$550.84K ₿5.76
4686	PoSciDonDAO Token SCI	$0.09981 ₿0.0000010	10.15	$505.62K ₿5.29	$0.1004 ₿0.0000010	$0.08866 ₿0.00000092	$5.84K ₿0.06	$1.89M ₿19.74	$505.62K ₿5.29
4766	Rifampicin $RIF	$0.0004793 ₿0.0000000050	-1.37	$479.32K ₿5.04	$0.0005397 ₿0.0000000055	$0.0004792 ₿0.0000000046	$322.41K ₿3.47	$479.32K ₿5.04	$479.32K ₿5.04
5409	Urolithin A $URO	$0.0003036 ₿0.0000000031	-5.77	$303.95K ₿3.17	$0.0003256 ₿0.0000000033	$0.0002927 ₿0.0000000030	$2.94K ₿0.03	$303.95K ₿3.17	$303.95K ₿3.17
5586	Data Lake LAKE	$0.0001629 ₿0.0000000017	-5.30	$271.3K ₿2.84	$0.0001741 ₿0.0000000017	$0.0001558 ₿0.0000000016	$663.32 ₿0.01	$407.48K ₿4.26	$271.3K ₿2.84
5788	BitDoctorAI AIDD	$0.0008 ₿0.0000000084	-4.90	$236.79K ₿2.51	$0.0008611 ₿0.0000000088	$0.0008006 ₿0.0000000084	$3.16K ₿0.03	$799.99K ₿8.47	$236.79K ₿2.51
5805	Cypher Tempre CPHY	$0.0002343 ₿0.0000000024	-0.56	$234.22K ₿2.42	$0.0002482 ₿0.0000000025	$0.0002269 ₿0.0000000023	$27.18 ₿0	$234.22K ₿2.42	$234.22K ₿2.42
5859	IP Tokens of IPNFT #129 CLAW	$0.2048 ₿0.0000021	-3.09	$225.13K ₿2.35	$0.214 ₿0.0000022	$0.2045 ₿0.0000021	$287.35 ₿0	$225.13K ₿2.35	$225.13K ₿2.35
5870	Knot Diffie-Hellman KNOT	$0.0002245 ₿0.0000000023	2.95	$223.68K ₿2.34	$0.0002319 ₿0.0000000024	$0.0002114 ₿0.0000000021	$3.67K ₿0.04	$223.68K ₿2.34	$223.68K ₿2.34
5876	Welshare Health Token WEL	$0.0009086 ₿0.0000000094	15.73	$223.3K ₿2.32	$0.000933 ₿0.0000000096	$0.000778 ₿0.0000000081	$60.49K ₿0.63	$2.27M ₿23.65	$223.3K ₿2.32
6151	VitaStem VITASTEM	$0.05836 ₿0.00000060	-4.43	$186.18K ₿1.93	$0.06112 ₿0.00000064	$0.05785 ₿0.00000059	$193.02 ₿0	$583.32K ₿6.04	$186.18K ₿1.93
6223	Transfidelity FIDEL	$0.1766 ₿0.0000018	-6.16	$177.64K ₿1.86	$0.1888 ₿0.0000019	$0.1776 ₿0.0000018	$112.99 ₿0	$177.64K ₿1.86	$177.64K ₿1.86
6450	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6485	Imprnt PRNT	$0.008178 ₿0.000000084	1.46	$149.5K ₿1.55	$0.008241 ₿0.000000084	$0.007974 ₿0.000000083	$0 ₿0	$408.91K ₿4.23	$149.5K ₿1.55
6577	Exmplr.ai by Virtuals EXMPLR	$0.0001415 ₿0.0000000014	-5.20	$141.5K ₿1.48	$0.0001537 ₿0.0000000015	$0.0001364 ₿0.0000000014	$936.49 ₿0.01	$141.5K ₿1.48	$141.5K ₿1.48
6588	BiohackerDAO BIOHACK	$0.2398 ₿0.0000025	-1.75	$140.61K ₿1.47	$0.2473 ₿0.0000025	$0.2395 ₿0.0000025	$36.35 ₿0	$410.66K ₿4.3	$140.61K ₿1.47
6620	Etica ETI	$0.02145 ₿0.00000022	-0.25	$138.15K ₿1.44	$0.02153 ₿0.00000022	$0.0214 ₿0.00000022	$59.53K ₿0.62	$138.15K ₿1.44	$138.15K ₿1.44
6635	AIMX AIMX	$0.0003483 ₿0.0000000036	-2.29	$137.47K ₿1.44	$0.0003617 ₿0.0000000037	$0.0003482 ₿0.0000000036	$13.99 ₿0	$204.8K ₿2.14	$137.47K ₿1.44
6776	CRYORAT CRYORAT	$0.01417 ₿0.00000014	-2.17	$126.27K ₿1.32	$0.01469 ₿0.00000015	$0.01416 ₿0.00000014	$500.15 ₿0.01	$320.77K ₿3.36	$126.27K ₿1.32
6829	Solve.Care SOLVE	$0.0001432 ₿0.0000000014	2.17	$121.79K ₿1.27	$0.0001468 ₿0.0000000015	$0.0001386 ₿0.0000000014	$151.58 ₿0	$143.29K ₿1.49	$121.79K ₿1.27
6889	HealthSci.AI HSAI	$0.001388 ₿0.000000014	-2.21	$116.26K ₿1.23	$0.001442 ₿0.000000014	$0.001386 ₿0.000000014	$75.12 ₿0	$138.83K ₿1.47	$116.26K ₿1.23
6919	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7245	ZAYA AI ZAI	$0.002344 ₿0.000000024	3.80	$93.69K ₿0.98	$0.002353 ₿0.000000024	$0.002177 ₿0.000000022	$82.71 ₿0	$234.49K ₿2.45	$93.69K ₿0.98
7316	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7622	Brain Worms BWORM	$25.82 ₿0.00027	2.57	$76.17K ₿0.8	$26.21 ₿0.00027	$25.11 ₿0.00025	$1.63K ₿0.02	$76.17K ₿0.8	$76.17K ₿0.8
7644	Deep Worm WORM	$0.00007527 ₿0.00000000078	-4.70	$75.26K ₿0.78	$0.0000798 ₿0.00000000082	$0.00007517 ₿0.00000000078	$130.97K ₿1.37	$75.26K ₿0.78	$75.26K ₿0.78
7673	NobleBlocks NOBL	$0.0001234 ₿0.0000000012	-7.18	$73.96K ₿0.77	$0.0001348 ₿0.0000000013	$0.0001232 ₿0.0000000012	$863.91 ₿0.01	$123.29K ₿1.29	$73.96K ₿0.77
8619	OpMentis OPM	$0.0005574 ₿0.0000000058	-0.59	$42.86K ₿0.45	$0.0005729 ₿0.0000000059	$0.0005565 ₿0.0000000057	$158.87 ₿0	$55.67K ₿0.58	$42.86K ₿0.45
9030	SUI Desci Agents DESCI	$0.00005501 ₿0.00000000054	-3.49	$33.67K ₿0.35	$0.00005704 ₿0.00000000059	$0.00004992 ₿0.00000000051	$46.83K ₿0.46	$53.98K ₿0.56	$33.67K ₿0.35
9037	Senku Ishigami by Virtuals SENKU	$0.00003344 ₿0.00000000034	0	$33.45K ₿0.34	$0.00003344 ₿0.00000000034	$0.00003344 ₿0.00000000034	$62.89 ₿0	$33.45K ₿0.34	$33.45K ₿0.34
9347	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9389	IF Science IFSCI	$0.00002875 ₿0.00000000029	0.32	$27.32K ₿0.28	$0.00002879 ₿0.00000000029	$0.00002822 ₿0.00000000029	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9711	arXiv ARXIV	$0.00002305 ₿0.00000000024	-2.79	$22.96K ₿0.24	$0.00002457 ₿0.00000000025	$0.00002239 ₿0.00000000023	$283.92 ₿0	$22.96K ₿0.24	$22.96K ₿0.24
9819	Redacted Terminal ███	$0.00001976 ₿0.00000000020	-2.25	$21.74K ₿0.23	$0.00002046 ₿0.00000000021	$0.0000197 ₿0.00000000020	$8.72 ₿0	$21.74K ₿0.23	$21.74K ₿0.23
9882	GLP1 GLP1	$0.00002106 ₿0.00000000021	-2.12	$21.06K ₿0.22	$0.00002167 ₿0.00000000022	$0.00002106 ₿0.00000000021	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10012	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10262	Pinealon PNL	$0.00001739 ₿0.00000000018	-2.53	$17.39K ₿0.18	$0.000018 ₿0.00000000018	$0.00001703 ₿0.00000000017	$241.09 ₿0	$17.39K ₿0.18	$17.39K ₿0.18
10326	Metformin MET	$0.00001688 ₿0.00000000017	-1.55	$16.88K ₿0.17	$0.00001715 ₿0.00000000017	$0.00001667 ₿0.00000000017	$26.26 ₿0	$16.88K ₿0.17	$16.88K ₿0.17
10490	ROOMCON ROOMCON	$0.00002036 ₿0.00000000021	0	$15.52K ₿0.17	$0	$0	$180.6 ₿0	$15.52K ₿0.17	$15.52K ₿0.17
10607	SmartPractice SMRT	$0.0000145 ₿0.00000000015	-3.67	$14.5K ₿0.15	$0.00001506 ₿0.00000000015	$0.00001431 ₿0.00000000014	$61.85 ₿0	$14.5K ₿0.15	$14.5K ₿0.15
10892	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11437	Red Genesis $R3D	$0.000009749 ₿0.00000000010	0	$9.61K ₿0.1	$0	$0	$2.93 ₿0	$9.74K ₿0.1	$9.61K ₿0.1
11761	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12197	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008648 ₿0.0000000089	-2.48	$0 ₿0	$0.0008939 ₿0.0000000092	$0.0008642 ₿0.0000000089	$178.75 ₿0	$864.82K ₿9	$0 ₿0
—	Moon DAO MOONEY	$0.0002625 ₿0.0000000027	-1.50	$0 ₿0	$0.0002707 ₿0.0000000027	$0.0002606 ₿0.0000000027	$11.51K ₿0.12	$689.32K ₿7.15	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0.01*	$0 ₿0	$0.000947 ₿0.0000000098	$0.0009469 ₿0.0000000097	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009138 ₿0.000000095	285.84	$0 ₿0	$0.009834 ₿0.00000010	$0.002069 ₿0.000000021	$1.36K ₿0.01	$9.14M ₿95.04	$0 ₿0
—	EncrypGen DNA	$0.006032 ₿0.000000062	626.24	$0 ₿0	$0.00605 ₿0.000000063	$0.0008306 ₿0.0000000085	$0 ₿0	$427.96K ₿4.45	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02539 ₿0.00000026	-1.75	$0 ₿0	$0.02584 ₿0.00000026	$0.0254 ₿0.00000026	$532.79 ₿0	$253.94K ₿2.64	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.001698 ₿0.000000016	-7.79	$0 ₿0	$0.002445 ₿0.000000025	$0.001578 ₿0.000000016	$9.79K ₿0.1	$254.73K ₿2.47	$0 ₿0
—	Prima Donna DONNA	$0.09496 ₿0.00000099	-4.82	$0 ₿0	$0.1002 ₿0.0000010	$0.09545 ₿0.00000099	$101.64 ₿0	$94.96K ₿0.99	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09039 ₿0.00000093	-0.08	$0 ₿0	$0.09076 ₿0.00000094	$0.09018 ₿0.00000092	$55.93K ₿0.59	$90.4M ₿939.72	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}