Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (81)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	OriginTrail TRAC	$0.3046 ₿0.000016	-2.79	$151.94M ₿6.61K	$0.3203 ₿0.000016	$0.3017 ₿0.000015	$1.67M ₿71.98	$152.07M ₿8.19K	$151.94M ₿6.61K
472	Bio Protocol BIO	$0.04992	-2.55	$89.92M	$0.05124	$0.04902	$9.24M	$165.65M	$89.92M
702	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1581 ₿0.0000014	$0.1517 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
749	ResearchCoin RSC	$0.3722 ₿0.000010	-2.07	$42.72M ₿1.02K	$0.38 ₿0.000011	$0.3681 ₿0.000010	$346.69K ₿4.35	$372.67M ₿10.77K	$42.72M ₿1.02K
870	AxonDAO Governance Token AXGT	$0.07199 ₿0.0000066	-2.73	$32.98M ₿986.55	$0.07433 ₿0.0000065	$0.06724 ₿0.0000036	$189.63K ₿45.77	$73.45M ₿6.52K	$32.98M ₿986.55
972	VitaDAO VITA	$1.03 ₿0.000039	-1.95	$26.06M ₿1.04K	$1.06 ₿0.000040	$1 ₿0.000038	$1.36M ₿5.88	$27.99M ₿1.09K	$26.06M ₿1.04K
1035	HairDAO HAIR	$33.72 ₿0.00067	-1.14	$23.29M ₿434.45	$34.11 ₿0.00068	$33.49 ₿0.00067	$123.68 ₿0	$51.71M ₿1.04K	$23.29M ₿434.45
1096	Swarms SWARMS	$0.02058	-11.98	$20.65M	$0.0238	$0.01851	$14.98M	$20.65M	$20.65M
1235	The Innovation Game TIG	$0.7437	-0.41	$16.31M	$0.8544	$0.738	$1.45M	$33.31M	$16.31M
1289	Bluzelle BLZ	$0.03223 ₿0.0000062	-0.78	$15.04M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$990.4K ₿110.02	$16.11M ₿3.11K	$15.04M ₿2.67K
1596	ValleyDAO GROW	$0.3029 ₿0.000021	-3.94	$9.17M ₿135.23	$0.3161 ₿0.000021	$0.2921 ₿0.000018	$724.4 ₿1.01	$9.17M ₿638.19	$9.17M ₿135.23
1727	Galeon GALEON	$0.01043 ₿0.00000051	-2.45	$7.6M ₿352.67	$0.01074 ₿0.00000052	$0.01035 ₿0.00000050	$180.76K ₿6.74	$26.88M ₿1.33K	$7.6M ₿352.67
2035	Silencio SLC	$0.0001916	5.37	$5M	$0.0001946	$0.0001804	$242.96K	$19.05M	$5M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.42 ₿0.000078	-2.58	$4.46M ₿78.43	$4.54	$4.36	$1.22K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2251	GenomesDAO GENOME GENOME	$0.003807	-5.48	$3.8M	$0.004028	$0.003757	$4.3K	$3.8M	$3.8M
2455	Muhdo Hub DNA	$0.001853	-2.29	$3.05M	$0.001916	$0.001676	$59.25K	$8.87M	$3.05M
2496	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2502	Dynex DNX	$0.02792 ₿0.0000098	-9.46	$2.88M ₿868.33	$0.03086 ₿0.000010	$0.02729 ₿0.0000098	$284.51K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2550	VitaRNA VITARNA	$1.21	-2.46	$2.75M	$1.24	$1.19	$1.2K	$6.05M	$2.75M
2593	Rejuve.AI RJV	$0.004908 ₿0.00000049	-5.30	$2.63M ₿266.12	$0.005183 ₿0.00000053	$0.004846 ₿0.00000049	$809.86K ₿6.67	$4.9M ₿496.24	$2.63M ₿266.12
2694	PoSciDonDAO Token SCI	$0.6042	-4.14	$2.39M	$0.6302	$0.5809	$5.7K	$11.43M	$2.39M
2758	Cerebrum DAO NEURON	$0.00009673	-3.44	$2.25M	$0.0001003	$0.00009459	$10.91K	$8.32M	$2.25M
2769	yesnoerror YNE	$0.002227	-4.12	$2.23M	$0.002349	$0.00221	$1.05M	$2.23M	$2.23M
2809	SpineDAO Token SPINE	$0.007287	-1.28	$2.17M	$0.007407	$0.007136	$95.98K	$7.28M	$2.17M
2820	Rifampicin $RIF	$0.002146	-5.63	$2.15M	$0.002277	$0.002123	$9.17M	$2.15M	$2.15M
2853	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2888	Fact0rn FACT	$1.91 ₿0.00064	-16.35	$2.01M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$21.14K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
3016	Data Lake LAKE	$0.001146 ₿0.00000033	-6.05	$1.76M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$19.16K ₿3.19	$2.87M ₿840.17	$1.76M ₿303.09
3029	Urolithin A $URO	$0.001726	-3.56	$1.73M	$0.001801	$0.001712	$2.39M	$1.73M	$1.73M
3511	CryoDAO CRYO	$0.3771 ₿0.000018	-3.00	$1.12M ₿0	$0.3887 ₿0.000022	$0.3654 ₿0.000017	$9.36K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3664	PsyDAO PSY	$0.02522	-22.32	$976.3K	$0.03246	$0.02475	$17.5K	$2.58M	$976.3K
3702	Quantum Biology DAO QBIO	$0.004972	-3.21	$945.65K	$0.005137	$0.004898	$2.62K	$2.14M	$945.65K
3978	BitDoctorAI AIDD	$0.003599	-3.65	$757.77K	$0.003756	$0.003513	$1.17K	$3.6M	$757.77K
4108	Curetopia CURES	$0.01947	-2.30	$687.64K	$0.01993	$0.01926	$3.59K	$1.94M	$687.64K
4306	Isaac X ISAACX	$0.0008081	10.01	$591.77K	$0.0008528	$0.0005805	$22.91K	$808.11K	$591.77K
4309	NobleBlocks NOBL	$0.0009877	-1.37	$592.57K	$0.001013	$0.0009825	$4.73K	$987.76K	$592.57K
4374	Welshare Health Token WEL	$0.002245	-11.36	$550.76K	$0.002573	$0.002148	$41.41K	$5.6M	$550.76K
4498	SUI Desci Agents DESCI	$0.0008151	0.27	$508.53K	$0.0008344	$0.0008019	$277.76K	$815.15K	$508.53K
4782	ZAYA AI ZAI	$0.01552	-5.28	$405.38K	$0.01639	$0.01486	$38.31K	$1.55M	$405.38K
4973	Knot Diffie-Hellman KNOT	$0.0003512	-1.43	$350.1K	$0.0003581	$0.000335	$1.73K	$350.1K	$350.1K
5325	DigiHealth DGH	$0.0002645	-1.32	$264.54K	$0.0002702	$0.0002635	$4.92	$264.54K	$264.54K
5335	HydraDAO HYDRA	$0.02616	0	$261.93K	$0	$0	$1.03K	$487.24K	$261.93K
5476	Preprints.io PRNT	$0.007631	23.99	$233.37K	$0.007627	$0.006034	$2.71K	$381.32K	$233.37K
5509	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5653	Deep Worm WORM	$0.0002034	-5.89	$203.49K	$0.0002162	$0.0002004	$237.12K	$203.49K	$203.49K
5664	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5718	HealthSci.AI HSAI	$0.002322	-2.23	$194.53K	$0.002379	$0.002296	$170.41	$232.28K	$194.53K
5884	Eli5a ELI5A	$0.008711	-21.94	$173.65K	$0.01116	$0.008595	$10.02K	$182.94K	$173.65K
5971	Etica ETI	$0.02899 ₿0.0000044	34.19	$162.4K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$72.4K ₿0.04	$162.4K ₿15.44	$162.4K ₿15.44
6007	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6031	AIMX AIMX	$0.0003914 ₿0.00000014	1.36	$154.48K ₿56.29	$0.0003906 ₿0.00000014	$0.0003817 ₿0.00000013	$614.92 ₿3.76	$230.15K ₿83.86	$154.48K ₿56.29
6331	Oncology Network ONC	$0.0001769	-1.58	$123.17K	$0.0001797	$0.0001768	$24.52	$176.94K	$123.17K
6341	Redacted Terminal ███	$0.0001106	0.03	$122.07K	$0.0001109	$0.0001069	$985.97	$122.07K	$122.07K
6516	Exmplr.ai by Virtuals EXMPLR	$0.0001081	-3.25	$108.19K	$0.0001134	$0.0001073	$36.39	$108.19K	$108.19K
6609	Solve.Care SOLVE	$0.00012 ₿0.00000037	-39.54	$117.81K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$8.29K ₿20.05	$138.6K ₿370.31	$117.81K ₿271.81
6618	Neos.ai NEOS	$0.001014	-1.64	$101.31K	$0.001032	$0.001	$297.22	$101.31K	$101.31K
6649	OpMentis OPM	$0.001347	16.33	$99.07K	$0.001378	$0.001138	$2.96K	$134.79K	$99.07K
6671	Brain Worms BWORM	$33.11	-13.67	$97.67K	$38.37	$32.88	$3.18K	$97.67K	$97.67K
7024	CAIRE CAIRE	$0.003579	-7.98	$75.17K	$0.003889	$0.003501	$1.49K	$75.17K	$75.17K
7055	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0.00007346	$0.00007346	$9.3	$73.47K	$73.47K
7084	GLP1 GLP1	$0.00007202	-3.55	$72.03K	$0.00007511	$0.00007087	$10.51	$72.03K	$72.03K
7491	arXiv ARXIV	$0.00005378	-1.83	$53.91K	$0.00005483	$0.00005177	$173.37	$53.91K	$53.91K
7811	IF Science IFSCI	$0.00004448	-4.16	$42.26K	$0.00004666	$0.00004385	$46.82	$42.26K	$42.26K
7956	Metformin MET	$0.00003821	-4.22	$38.2K	$0.00004008	$0.00003775	$9.9	$38.2K	$38.2K
8554	ROOMCON ROOMCON	$0.00003163	2.40	$24.12K	$0.00003241	$0.00003057	$467.82	$24.12K	$24.12K
8841	Red Genesis $R3D	$0.00001959	-1.75	$19.31K	$0.00002002	$0.00001957	$16.4	$19.58K	$19.31K
9051	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02641 ₿0.00000024	$0.02347 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9124	Healix AI HXAI	$0.001575	0	$15.76K	$0	$0	$217.98	$15.76K	$15.76K
9195	ClinTex CTi CTI	$0.0001793 ₿0.00000073	19.52	$14.94K ₿61.87	$0.0001792 ₿0.00000078	$0.0001212 ₿0.00000068	$103.76 ₿5.85	$34.31K ₿142.11	$14.94K ₿61.87
9259	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0002612 ₿0.0000000071	2.56	$0 ₿0	$0.00027 ₿0.0000000078	$0.0002545 ₿0.0000000069	$56.4K ₿0.41	$682.19K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.000114 ₿0.0000000065	7.09	$0 ₿0	$0.0001161 ₿0.0000000065	$0.0001064 ₿0.0000000065	$193.09 ₿0	$227.13K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001185 ₿0.000000080	12.60	$0 ₿0	$0.008584 ₿0.000000080	$0.007327 ₿0.000000069	$12 ₿0.04	$104.31K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0 ₿0.	$0 ₿0.	$47.05K ₿0	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007941 ₿0.000000077	0.01*	$0 ₿0	$0.007962 ₿0.000000077	$0.007921 ₿0.000000075	$0 ₿0	$563.37K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.03584 ₿0.000013	-10.11	$0 ₿526.14	$0.04047 ₿0.000016	$0.03452 ₿0.000013	$39.69K ₿3.55	$5.38M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0141 ₿0.0000032	31.75	$0 ₿0	$0.0146 ₿0.0000033	$0.009301 ₿0.0000031	$1.15K ₿0.08	$1.41M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}