Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	OriginTrail TRAC	$0.3372 ₿0.000016	-1.37	$167.92M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.13M ₿71.98	$168.07M ₿8.19K	$167.92M ₿6.61K
478	Bio Protocol BIO	$0.05027	-2.10	$89.95M	$0.05248	$0.04997	$10.6M	$166.95M	$89.95M
696	ResearchCoin RSC	$0.4287 ₿0.000010	-0.26	$49.18M ₿1.02K	$0.4373 ₿0.000011	$0.4281 ₿0.000010	$397.05K ₿4.35	$429.12M ₿10.77K	$49.18M ₿1.02K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1554 ₿0.0000014	$0.1491 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
817	AxonDAO Governance Token AXGT	$0.08155 ₿0.0000066	-2.47	$36.6M ₿986.55	$0.08543 ₿0.0000065	$0.07953 ₿0.0000036	$185.35K ₿45.77	$81.53M ₿6.52K	$36.6M ₿986.55
940	VitaDAO VITA	$1.13 ₿0.000039	-1.21	$28.59M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.17M ₿5.88	$30.67M ₿1.09K	$28.59M ₿1.04K
1005	HairDAO HAIR	$36.56 ₿0.00067	0	$25.25M ₿434.45	$36.56 ₿0.00068	$36.56 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1174	Swarms SWARMS	$0.01857	-3.30	$18.57M	$0.01957	$0.01839	$4.52M	$18.57M	$18.57M
1259	Bluzelle BLZ	$0.03437 ₿0.0000062	-4.73	$16.04M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.21M ₿110.02	$17.19M ₿3.11K	$16.04M ₿2.67K
1400	The Innovation Game TIG	$0.6002	6.14	$12.94M	$0.6674	$0.4876	$1.62M	$26.74M	$12.94M
1578	ValleyDAO GROW	$0.3268 ₿0.000021	-1.97	$9.82M ₿135.23	$0.3348 ₿0.000021	$0.3268 ₿0.000018	$1.24 ₿1.01	$9.82M ₿638.19	$9.82M ₿135.23
1684	Galeon GALEON	$0.01156 ₿0.00000051	-1.06	$8.45M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.21K ₿6.74	$29.85M ₿1.33K	$8.45M ₿352.67
2007	Silencio SLC	$0.0002045	-0.05	$5.3M	$0.0002047	$0.0002038	$151.11K	$20.2M	$5.3M
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$4.67	$4.67	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2187	Muhdo Hub DNA	$0.00249	-0.28	$4.1M	$0.002631	$0.002256	$60.05K	$11.92M	$4.1M
2231	GenomesDAO GENOME GENOME	$0.003952	-2.47	$3.96M	$0.004195	$0.003905	$10.33K	$3.96M	$3.96M
2269	Dynex DNX	$0.037 ₿0.0000098	-0.71	$3.82M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$275.68K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2417	VitaRNA VITARNA	$1.42	-2.79	$3.22M	$1.46	$1.42	$3.05K	$7.1M	$3.22M
2457	AthenaDAO ATH	$0.3529 ₿0.000011	4.39	$3.09M ₿93.53	$0.3543 ₿0.000012	$0.3364 ₿0.000011	$286.62 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2493	Fact0rn FACT	$2.84 ₿0.00064	-8.80	$2.98M ₿0	$3.12 ₿0.00067	$2.84 ₿0.00052	$13.3K ₿6.01	$2.98M ₿122.11	$2.98M ₿0
2532	Rejuve.AI RJV	$0.00536 ₿0.00000049	-1.32	$2.87M ₿266.12	$0.005538 ₿0.00000053	$0.005357 ₿0.00000049	$997.79K ₿6.67	$5.36M ₿496.24	$2.87M ₿266.12
2582	yesnoerror YNE	$0.002713	-11.21	$2.71M	$0.003124	$0.002718	$1.08M	$2.71M	$2.71M
2688	PoSciDonDAO Token SCI	$0.6382	-5.43	$2.49M	$0.6868	$0.6342	$8.84K	$12.07M	$2.49M
2757	Cerebrum DAO NEURON	$0.0001004	-2.82	$2.34M	$0.0001049	$0.0001001	$3.47K	$8.65M	$2.34M
2823	Rifampicin $RIF	$0.002197	-1.59	$2.2M	$0.002258	$0.002197	$6.85M	$2.2M	$2.2M
2847	Gridcoin GRC	$0.004399 ₿0.000000099	-0.02	$2.14M ₿45.83	$0.0049 ₿0.000000099	$0.004399 ₿0.000000089	$9.91 ₿0	$2.21M	$2.14M ₿45.83
2926	SpineDAO Token SPINE	$0.006606	-0.91	$1.98M	$0.006931	$0.006614	$277.16K	$6.63M	$1.98M
2948	Data Lake LAKE	$0.001265 ₿0.00000033	2.80	$1.94M ₿303.09	$0.00132 ₿0.00000034	$0.001228 ₿0.00000032	$3.49K ₿3.19	$3.16M ₿840.17	$1.94M ₿303.09
3040	PsyDAO PSY	$0.04544	-1.43	$1.76M	$0.04739	$0.04527	$660.85	$4.65M	$1.76M
3046	Urolithin A $URO	$0.001753	-7.63	$1.75M	$0.001918	$0.001753	$2.34M	$1.75M	$1.75M
3527	CryoDAO CRYO	$0.3851 ₿0.000018	-1.65	$1.14M ₿0	$0.3943 ₿0.000022	$0.383 ₿0.000017	$1.84K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3690	Quantum Biology DAO QBIO	$0.005161	-0.76	$981.78K	$0.005339	$0.005148	$1.95K	$2.22M	$981.78K
3982	Welshare Health Token WEL	$0.003151	-4.21	$774.42K	$0.003294	$0.002708	$49.48K	$7.88M	$774.42K
4044	BitDoctorAI AIDD	$0.003467	-0.97	$732.5K	$0.003589	$0.003479	$2.04K	$3.48M	$732.5K
4108	Curetopia CURES	$0.01953	-2.48	$691.23K	$0.02039	$0.01953	$2.44K	$1.95M	$691.23K
4268	NobleBlocks NOBL	$0.001026	1.02	$616.05K	$0.001051	$0.00101	$846.8	$1.03M	$616.05K
4282	Isaac X ISAACX	$0.0008271	-0.16	$609.93K	$0.0008564	$0.0008253	$51.66	$832.9K	$609.93K
4440	SUI Desci Agents DESCI	$0.000848	-1.67	$535.81K	$0.0008832	$0.0008484	$420.84K	$858.87K	$535.81K
4976	Knot Diffie-Hellman KNOT	$0.0003569	0.10	$356.95K	$0.0003706	$0.0003536	$1.04K	$356.95K	$356.95K
5080	ZAYA AI ZAI	$0.01286	-1.71	$329.4K	$0.01309	$0.01286	$36.19K	$1.29M	$329.4K
5104	DigiHealth DGH	$0.0003215	0	$321.58K	$0	$0	$9.65	$321.58K	$321.58K
5197	HydraDAO HYDRA	$0.0298	0.53	$298.41K	$0.02986	$0.02951	$20.87	$555.12K	$298.41K
5423	Preprints.io PRNT	$0.008306	-0.79	$254.23K	$0.008496	$0.008229	$403.72	$415.41K	$254.23K
5561	BiohackerDAO BIOHACK	$0.3875	-0.34	$227.89K	$0.3897	$0.387	$167.25	$664.06K	$227.89K
5571	Patientory PTOY	$0.002651 ₿0.00000013	-1.54	$226.39K ₿11.63	$0.002693	$0.002643	$23.07 ₿0	$264.7K ₿13.59	$226.39K ₿11.63
5575	Oncology Network ONC	$0.0003255	1.43	$226.64K	$0.0003318	$0.000314	$2.99K	$325.59K	$226.64K
5653	Deep Worm WORM	$0.0002105	-1.16	$210.54K	$0.0002194	$0.0002098	$235.4K	$210.54K	$210.54K
5688	HealthSci.AI HSAI	$0.002454	-6.48	$206.26K	$0.002666	$0.002456	$212.39	$246.28K	$206.26K
5914	CRYORAT CRYORAT	$0.02122	3.31	$172.62K	$0.02181	$0.02045	$519.56	$481.02K	$172.62K
5916	Redacted Terminal ███	$0.0001557	-1.21	$171.28K	$0.0001632	$0.0001506	$2.1K	$171.28K	$171.28K
5930	AIMX AIMX	$0.0004335 ₿0.00000014	-0.38	$171.09K ₿56.29	$0.0004443 ₿0.00000014	$0.0004304 ₿0.00000013	$67.78 ₿3.76	$254.9K ₿83.86	$171.09K ₿56.29
5950	ClinTex CTi CTI	$0.002015 ₿0.00000073	-10.70	$167.51K ₿61.87	$0.002309 ₿0.00000078	$0.001979 ₿0.00000068	$114.86K ₿5.85	$384.77K ₿142.11	$167.51K ₿61.87
6275	Etica ETI	$0.02379 ₿0.0000044	-2.49	$132.08K ₿15.44	$0.02569 ₿0.0000044	$0.02409 ₿0.0000040	$81.99K ₿0.04	$132.08K ₿15.44	$132.08K ₿15.44
6312	Neos.ai NEOS	$0.001283	-2.58	$128.36K	$0.001328	$0.001279	$473.2	$128.36K	$128.36K
6319	Solve.Care SOLVE	$0.0001499 ₿0.00000037	11.90	$127.48K ₿271.81	$0.0003272 ₿0.00000037	$0.0001001 ₿0.00000035	$7.62K ₿20.05	$149.98K ₿370.31	$127.48K ₿271.81
6429	Brain Worms BWORM	$39.82	-1.12	$117.49K	$41.05	$39.96	$220.82	$117.49K	$117.49K
6449	OpMentis OPM	$0.001573	0.03	$115.66K	$0.001597	$0.001554	$236.74	$157.37K	$115.66K
6519	Exmplr.ai by Virtuals EXMPLR	$0.0001105	1.20	$110.6K	$0.0001156	$0.0001065	$2.63K	$110.6K	$110.6K
6956	Senku Ishigami by Virtuals SENKU	$0.00008132	-1.63	$81.33K	$0.00008865	$0.00008176	$12.05	$81.33K	$81.33K
7123	GLP1 GLP1	$0.00007218	0	$72.18K	$0	$0	$1.08	$72.18K	$72.18K
7635	Metformin MET	$0.00004826	0.32	$48.25K	$0.00004988	$0.00004775	$62.52	$48.25K	$48.25K
7643	arXiv ARXIV	$0.0000478	-2.95	$48.04K	$0.00004957	$0.00004788	$115.49	$48.04K	$48.04K
7888	IF Science IFSCI	$0.0000419	2.62	$39.81K	$0.00004232	$0.00004055	$23.95	$39.81K	$39.81K
8093	ROOMCON ROOMCON	$0.00004458	-0.74	$34K	$0.0000453	$0.00004449	$436.46	$34K	$34K
8878	Red Genesis $R3D	$0.00001891	0.08	$18.66K	$0.00001942	$0.00001889	$72.72	$18.91K	$18.66K
8979	Healix AI HXAI	$0.00172	0.24	$17.07K	$0.001745	$0.001699	$16.66	$17.07K	$17.07K
9046	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02595 ₿0.00000024	$0.02306 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9164	SciNet SCINET	$0.001455	-2.01	$14.55K	$0.001488	$0.00145	$17.18	$14.55K	$14.55K
—	Moon DAO MOONEY	$0.0002638 ₿0.0000000071	-2.64	$0 ₿0	$0.0002712 ₿0.0000000078	$0.0002634 ₿0.0000000069	$103.41K ₿0.41	$691.05K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0000888 ₿0.0000000065	-0.19	$0 ₿0	$0.00009801 ₿0.0000000065	$0.00008851 ₿0.0000000065	$266.15 ₿0	$177.61K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0012 ₿0.000000080	12.60	$0 ₿0	$0.008436 ₿0.000000080	$0.007201 ₿0.000000069	$22.16 ₿0.04	$105.61K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007797 ₿0.000000077	0.53	$0 ₿0	$0.007802 ₿0.000000077	$0.007747 ₿0.000000075	$0 ₿0	$553.15K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.01964 ₿0.000013	-0.27	$0 ₿526.14	$0.03155 ₿0.000016	$0.01571 ₿0.000013	$6.78K ₿3.55	$2.94M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006699 ₿0.0000032	36.71	$0 ₿0	$0.0082 ₿0.0000033	$0.004899 ₿0.0000031	$1.81K ₿0.08	$669.96K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}