Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (75)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	OriginTrail TRAC	$0.3699 ₿0.000016	2.31	$184.57M ₿6.61K	$0.3746 ₿0.000016	$0.3529 ₿0.000015	$1.6M ₿71.98	$184.83M ₿8.19K	$184.57M ₿6.61K
371	Bio Protocol BIO	$0.07436	1.90	$121.01M	$0.07793	$0.07267	$19.57M	$246.59M	$121.01M
691	AxonDAO Governance Token AXGT	$0.1014 ₿0.0000066	-2.19	$43.67M ₿986.55	$0.1066 ₿0.0000065	$0.09944 ₿0.0000036	$220.47K ₿45.77	$100.94M ₿6.52K	$43.67M ₿986.55
698	Humanscape HPO	$0.04142 ₿0.0000014	0.49	$42.88M ₿1.42K	$0.04185 ₿0.0000014	$0.04068 ₿0.0000014	$395.1K ₿42.74	$44.95M ₿1.56K	$42.88M ₿1.42K
818	Swarms SWARMS	$0.03267	-1.08	$32.65M	$0.03487	$0.03194	$16.4M	$32.65M	$32.65M
821	ResearchCoin RSC	$0.2824 ₿0.000010	2.60	$32.45M ₿1.02K	$0.2862 ₿0.000011	$0.267 ₿0.000010	$151.2K ₿4.35	$282.52M ₿10.77K	$32.45M ₿1.02K
943	VitaDAO VITA	$1.04 ₿0.000039	1.60	$26.46M ₿1.04K	$1.07 ₿0.000040	$1.02 ₿0.000038	$1.41M ₿5.88	$28.21M ₿1.09K	$26.46M ₿1.04K
1159	HairDAO HAIR	$24.86 ₿0.00067	0.12	$16.87M ₿434.45	$24.86 ₿0.00068	$24.83 ₿0.00067	$1.9K ₿0	$38.12M ₿1.04K	$16.87M ₿434.45
1234	Bluzelle BLZ	$0.03274 ₿0.0000062	4.65	$15.14M ₿2.67K	$0.0373 ₿0.0000063	$0.03124 ₿0.0000060	$4.77M ₿110.02	$16.33M ₿3.11K	$15.14M ₿2.67K
1253	yesnoerror YNE	$0.01454	10.87	$14.55M	$0.01476	$0.01288	$2.67M	$14.55M	$14.55M
1376	ValleyDAO GROW	$0.3921 ₿0.000021	15.49	$11.78M ₿135.23	$0.3923 ₿0.000021	$0.3316 ₿0.000018	$36.45K ₿1.01	$11.78M ₿638.19	$11.78M ₿135.23
1551	Galeon GALEON	$0.01213 ₿0.00000051	-1.79	$8.93M ₿352.67	$0.01264 ₿0.00000052	$0.01208 ₿0.00000050	$121.55K ₿6.74	$31.23M ₿1.33K	$8.93M ₿352.67
1738	The Innovation Game TIG	$0.3948	34.61	$6.35M	$0.4144	$0.2746	$220.63K	$16.59M	$6.35M
1798	GenomesDAO GENOME GENOME	$0.005781	9.67	$5.78M	$0.005878	$0.005201	$41.69K	$5.78M	$5.78M
1844	Muhdo Hub DNA	$0.004316	6.99	$5.31M	$0.004761	$0.00397	$93.29K	$34.54M	$5.31M
1868	Fact0rn FACT	$5.16 ₿0.00064	2.30	$5.09M ₿0	$5.32 ₿0.00067	$4.66 ₿0.00052	$77.41K ₿6.01	$5.09M ₿122.11	$5.09M ₿0
1971	Dynex DNX	$0.04246 ₿0.0000098	-0.36	$4.3M ₿868.33	$0.04286 ₿0.000010	$0.04133 ₿0.0000098	$287.53K ₿32.42	$4.3M ₿868.35	$4.3M ₿868.33
2005	Rejuve.AI RJV	$0.007681 ₿0.00000049	23.46	$4.12M ₿266.12	$0.007766 ₿0.00000053	$0.006221 ₿0.00000049	$737.37K ₿6.67	$7.69M ₿496.24	$4.12M ₿266.12
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$3.81 ₿0.000078	1.52	$3.81M ₿78.43	$3.83	$3.74	$92.43 ₿0	$3.81M ₿78.43	$3.81M ₿78.43
2260	AthenaDAO ATH	$0.3587 ₿0.000011	-1.95	$3.13M ₿93.53	$0.3792 ₿0.000012	$0.3553 ₿0.000011	$11.74 ₿0.01	$10.76M ₿359.83	$3.13M ₿93.53
2328	VitaRNA VITARNA	$1.28	2.84	$2.9M	$1.31	$1.24	$842.18	$6.39M	$2.9M
2330	Cerebrum DAO NEURON	$0.0001692	1.80	$2.9M	$0.0001696	$0.000166	$846.03	$14.55M	$2.9M
2543	Rifampicin $RIF	$0.002297	-23.98	$2.3M	$0.003675	$0.002238	$9.47M	$2.3M	$2.3M
2550	Data Lake LAKE	$0.001517 ₿0.00000033	1.45	$2.27M ₿303.09	$0.001553 ₿0.00000034	$0.001419 ₿0.00000032	$5.25K ₿3.19	$3.79M ₿840.17	$2.27M ₿303.09
2566	Urolithin A $URO	$0.002229	-23.82	$2.23M	$0.003252	$0.002216	$7.4M	$2.23M	$2.23M
2656	Welshare Health Token WEL	$0.008315	6.48	$2.04M	$0.008388	$0.006954	$38.7K	$20.8M	$2.04M
2708	Silencio SLC	$0.0001464	-3.32	$1.94M	$0.0001546	$0.0001427	$156.03K	$14.65M	$1.94M
2769	PoSciDonDAO Token SCI	$0.4942	5.62	$1.78M	$0.5062	$0.4675	$5.11K	$9.35M	$1.78M
2852	CryoDAO CRYO	$0.5546 ₿0.000018	6.39	$1.66M ₿0	$0.5606 ₿0.000022	$0.5202 ₿0.000017	$1.12K ₿0.43	$2.45M ₿79.71	$1.66M ₿0
2862	PsyDAO PSY	$0.04444	3.28	$1.64M	$0.04466	$0.04284	$21	$4.55M	$1.64M
2939	Quantum Biology DAO QBIO	$0.008164	3.27	$1.54M	$0.008317	$0.00788	$11.45K	$3.5M	$1.54M
3389	NobleBlocks NOBL	$0.001641	-2.48	$984.68K	$0.001692	$0.001585	$5.52K	$1.64M	$984.68K
3448	Isaac X ISAACX	$0.001284	-3.15	$939.92K	$0.001358	$0.001206	$12.92K	$1.28M	$939.92K
3734	ZAYA AI ZAI	$0.04009	-3.74	$734.5K	$0.05442	$0.03864	$15.07K	$4.01M	$734.5K
3749	Neos.ai NEOS	$0.00728	7.49	$727.81K	$0.007825	$0.006595	$2.8K	$727.81K	$727.81K
3836	Curetopia CURES	$0.02674	1.33	$678.56K	$0.02794	$0.02634	$12.15K	$2.67M	$678.56K
3885	Preprints.io PRNT	$0.02132	3.17	$652.69K	$0.02213	$0.02059	$182.75	$1.07M	$652.69K
3914	BiohackerDAO BIOHACK	$1.08	4.28	$637.37K	$1.09	$1.04	$88.03	$1.86M	$637.37K
3927	SUI Desci Agents DESCI	$0.00101	-2.29	$630.18K	$0.001068	$0.000989	$155.01K	$1.01M	$630.18K
4289	HydraDAO HYDRA	$0.04543	5.75	$454.78K	$0.04545	$0.04292	$2.87K	$846K	$454.78K
4374	ClinTex CTi CTI	$0.005078 ₿0.00000073	-10.98	$423.23K ₿61.87	$0.006121 ₿0.00000078	$0.004888 ₿0.00000068	$37.22K ₿5.85	$972.15K ₿142.11	$423.23K ₿61.87
4437	Redacted Terminal ███	$0.0003688	-8.84	$405.72K	$0.0004051	$0.000362	$5.06K	$405.72K	$405.72K
4671	ROOMCON ROOMCON	$0.0004208	4.43	$338.39K	$0.0006255	$0.0003776	$100.28K	$338.39K	$338.39K
4827	AIMX AIMX	$0.0007487 ₿0.00000014	47.79	$295.53K ₿56.29	$0.0009328 ₿0.00000014	$0.0005032 ₿0.00000013	$6.31K ₿3.76	$440.29K ₿83.86	$295.53K ₿56.29
4934	Knot Diffie-Hellman KNOT	$0.0002691	-7.09	$269.13K	$0.0003007	$0.0002686	$3.95K	$269.13K	$269.13K
5149	CRYORAT CRYORAT	$0.0273	8.10	$222.15K	$0.02736	$0.02525	$489.01	$619.02K	$222.15K
5159	OpMentis OPM	$0.003064	12.13	$220.63K	$0.003068	$0.002732	$1.63K	$306.43K	$220.63K
5263	Etica ETI	$0.03887 ₿0.0000044	-1.04	$201.81K ₿15.44	$0.03979 ₿0.0000044	$0.03829 ₿0.0000040	$244.99K ₿0.04	$201.81K ₿15.44	$201.81K ₿15.44
5273	HealthSci.AI HSAI	$0.002393	3.96	$200.24K	$0.002554	$0.002297	$252.56	$239.1K	$200.24K
5367	Solve.Care SOLVE	$0.0001674 ₿0.00000037	-33.73	$142.29K ₿271.81	$0.0007285 ₿0.00000037	$0.0001255 ₿0.00000035	$5.48K ₿20.05	$167.4K ₿370.31	$142.29K ₿271.81
5600	IF Science IFSCI	$0.0001621	0.47	$154.01K	$0.0001692	$0.0001584	$6.51K	$154.01K	$154.01K
5625	DigiHealth DGH	$0.0001501	18.45	$150.27K	$0.0001609	$0.0001266	$3.59K	$150.27K	$150.27K
5751	Oncology Network ONC	$0.0001943	-3.79	$135.26K	$0.000211	$0.0001934	$574.69	$194.32K	$135.26K
5808	arXiv ARXIV	$0.0001302	-0.46	$128.89K	$0.0001363	$0.0001278	$423.6	$128.89K	$128.89K
5828	Deep Worm WORM	$0.0001255	-2.36	$125.48K	$0.0001345	$0.0001158	$940.46K	$125.48K	$125.48K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005891 ₿0.000000069	$0.005611 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5984	Metformin MET	$0.0001118	-1.13	$111.83K	$0.0001174	$0.0001083	$1.58K	$111.83K	$111.83K
6041	Brain Worms BWORM	$35.72	0.99	$105.39K	$36.06	$35.03	$361.36	$105.39K	$105.39K
6307	GLP1 GLP1	$0.00008537	0	$85.38K	$0	$0	$11.55	$85.38K	$85.38K
6483	Healix AI HXAI	$0.007417	123.06	$74.18K	$0.007593	$0.003325	$4.45K	$74.18K	$74.18K
6892	Exmplr.ai by Virtuals EXMPLR	$0.00005403	-1.63	$53.98K	$0.00005598	$0.00005378	$3.93	$53.98K	$53.98K
7340	Senku Ishigami by Virtuals SENKU	$0.00003704	3.47	$37.05K	$0.00003829	$0.00003572	$4.22	$37.05K	$37.05K
7388	Red Genesis $R3D	$0.0000363	-3.66	$35.81K	$0.00003803	$0.00003496	$745.02	$36.3K	$35.81K
8233	GenomesDAO GENE $GENE	$0.00006192 ₿0.00000024	11.24	$16.77K ₿65.03	$0.00009802 ₿0.00000024	$0.00005565 ₿0.00000022	$689.87 ₿3.28	$61.9K ₿240.09	$16.77K ₿65.03
8381	SciNet SCINET	$0.00143	0	$14.31K	$0	$0	$38.63	$14.31K	$14.31K
—	Moon DAO MOONEY	$0.0002324 ₿0.0000000071	-4.41	$0 ₿0	$0.0002454 ₿0.0000000078	$0.0002201 ₿0.0000000069	$1.04K ₿0.41	$608.19K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2483 ₿0.0000029	$0.2346 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0003627 ₿0.0000000065	2.63	$0 ₿0	$0.0003818 ₿0.0000000065	$0.0003366 ₿0.0000000065	$356.96 ₿0	$725.92K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001324 ₿0.000000080	12.60	$0 ₿0	$0.006902 ₿0.000000080	$0.005891 ₿0.000000069	$20.41 ₿0.04	$116.58K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.03956	-4.37	$0	$0.0422	$0.03934	$104.23K	$1.32M	$0
—	EncrypGen DNA	$0.007396 ₿0.000000077	-0.30	$0 ₿0	$0.007434 ₿0.000000077	$0.007384 ₿0.000000075	$0 ₿0	$524.7K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.007159	-0.26	$0	$0.007233	$0.007119	$120.62K	$7.17M	$0
—	Vectorspace AI VAIX	$0.03254 ₿0.000013	-17.79	$0 ₿526.14	$0.04092 ₿0.000016	$0.0314 ₿0.000013	$736.45 ₿3.55	$4.89M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0462 ₿0.0000032	-26.04	$0 ₿0	$0.0625 ₿0.0000033	$0.04618 ₿0.0000031	$552 ₿0.08	$4.62M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}