Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	OriginTrail TRAC	$0.4188 ₿0.000016	-5.13	$187.39M ₿6.61K	$0.442 ₿0.000016	$0.4191 ₿0.000015	$3.92M ₿71.98	$209.48M ₿8.19K	$187.39M ₿6.61K
503	Bio Protocol BIO	$0.04506	-10.07	$79.73M	$0.0501	$0.04503	$30.46M	$149.57M	$79.73M
1092	HairDAO HAIR	$32.71 ₿0.00067	0.99	$22.71M ₿434.45	$33.11 ₿0.00068	$32.02 ₿0.00067	$66.9K ₿0	$50.12M ₿1.04K	$22.71M ₿434.45
1215	ResearchCoin RSC	$0.1386 ₿0.000010	-6.55	$18.05M ₿1.02K	$0.1483 ₿0.000011	$0.1374 ₿0.000010	$645.79K ₿4.35	$138.63M ₿10.77K	$18.05M ₿1.02K
1315	The Innovation Game TIG	$0.5855	-9.16	$15.42M	$0.6473	$0.5642	$3.22M	$27.59M	$15.42M
1392	Swarms SWARMS	$0.01398	-5.95	$13.99M	$0.015	$0.01399	$3.22M	$13.99M	$13.99M
1541	VitaDAO VITA	$0.4492 ₿0.000039	-12.12	$11.56M ₿1.04K	$0.5114 ₿0.000040	$0.4383 ₿0.000038	$648.09K ₿5.88	$12.58M ₿1.09K	$11.56M ₿1.04K
1543	Galeon GALEON	$0.01408 ₿0.00000051	16.95	$11.55M ₿352.67	$0.0144 ₿0.00000052	$0.01199 ₿0.00000050	$166.92K ₿6.74	$36.35M ₿1.33K	$11.55M ₿352.67
1813	Bluzelle BLZ	$0.01655 ₿0.0000062	-3.17	$7.67M ₿2.67K	$0.01709 ₿0.0000063	$0.0161 ₿0.0000060	$354.3K ₿110.02	$8.28M ₿3.11K	$7.67M ₿2.67K
1985	AxonDAO Governance Token AXGT	$0.01073 ₿0.0000066	7.58	$6.19M ₿986.55	$0.01112 ₿0.0000065	$0.002145 ₿0.0000036	$1.99K ₿45.77	$10.74M ₿6.52K	$6.19M ₿986.55
2154	Aubrai by Bio AUBRAI	$3.64	-9.19	$5.02M	$4.01	$3.64	$2.54M	$7.29M	$5.02M
2484	Dynex DNX	$0.03228 ₿0.0000098	18.94	$3.43M ₿868.33	$0.03701 ₿0.000010	$0.02708 ₿0.0000098	$394.37K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2490	Gridcoin GRC	$0.006891 ₿0.000000099	-11.07	$3.4M ₿45.83	$0.008262 ₿0.000000099	$0.00689 ₿0.000000089	$201.5 ₿0	$3.52M	$3.4M ₿45.83
2564	Silencio SLC	$0.000122	-6.80	$3.16M	$0.000131	$0.0001204	$187.02K	$12.06M	$3.16M
2821	ValleyDAO GROW	$0.2217 ₿0.000021	-5.29	$2.46M ₿135.23	$0.2386 ₿0.000021	$0.2209 ₿0.000018	$16.9K ₿1.01	$6.66M ₿638.19	$2.46M ₿135.23
2860	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-5.73	$2.35M ₿78.43	$2.49	$2.33	$407.05 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
3107	Cerebrum DAO NEURON	$0.00006698	-9.63	$1.86M	$0.00007412	$0.00006682	$8.65K	$5.76M	$1.86M
3147	SpineDAO Token SPINE	$0.006039	-4.47	$1.8M	$0.00639	$0.006017	$9.53K	$6.04M	$1.8M
3379	yesnoerror YNE	$0.001444	-1.77	$1.44M	$0.001492	$0.001425	$429.73K	$1.44M	$1.44M
3397	AthenaDAO ATH	$0.1635 ₿0.000011	-1.28	$1.43M ₿93.53	$0.1672 ₿0.000012	$0.1573 ₿0.000011	$7.3K ₿0.01	$4.91M ₿359.83	$1.43M ₿93.53
3534	Rejuve.AI RJV	$0.002343 ₿0.00000049	0.27	$1.26M ₿266.12	$0.002482 ₿0.00000053	$0.002235 ₿0.00000049	$281.04K ₿6.67	$2.34M ₿496.24	$1.26M ₿266.12
3840	VitaRNA VITARNA	$0.4161	-8.97	$987.48K	$0.4573	$0.4111	$8.62K	$2.08M	$987.48K
3860	GenomesDAO GENOME GENOME	$0.0009735	-4.80	$973.18K	$0.001025	$0.0009614	$1.08K	$973.18K	$973.18K
3975	Factor FACT	$0.7709 ₿0.00064	-14.55	$875.21K ₿0	$0.905 ₿0.00067	$0.7166 ₿0.00052	$35.13K ₿6.01	$875.21K ₿122.11	$875.21K ₿0
4068	D1ckGPT DICK	$0.0312	-8.88	$816K	$0.03424	$0.0312	$2.14K	$2.15M	$816K
4105	Quantum Biology DAO QBIO	$0.004082	-2.20	$787.27K	$0.004238	$0.004076	$6.86K	$1.76M	$787.27K
4147	CryoDAO CRYO	$0.2872 ₿0.000018	-11.64	$759.38K ₿0	$0.3251 ₿0.000022	$0.2873 ₿0.000017	$43.91K ₿0.43	$1.27M ₿79.71	$759.38K ₿0
4225	Curetopia CURES	$0.01811	-8.73	$715.09K	$0.02023	$0.01814	$7.29K	$1.82M	$715.09K
4372	Muhdo Hub DNA	$0.0002605	-7.39	$626.86K	$0.000283	$0.0002302	$60.7K	$1.24M	$626.86K
4455	HydraDAO HYDRA	$0.05015	2.14	$584.09K	$0.05087	$0.04874	$4.83K	$924.02K	$584.09K
4484	PsyDAO PSY	$0.009878	-3.94	$575.28K	$0.01028	$0.009862	$5.98K	$1.01M	$575.28K
4634	PoSciDonDAO Token SCI	$0.1008	-3.99	$516.72K	$0.105	$0.09979	$169.59	$1.91M	$516.72K
4859	Rifampicin $RIF	$0.0004323	-3.85	$432.96K	$0.0004505	$0.0004324	$326.72K	$432.96K	$432.96K
4943	Eli5a ELI5A	$0.02024	-24.45	$403.47K	$0.02679	$0.02026	$5.81K	$425.15K	$403.47K
5033	Data Lake LAKE	$0.0002287 ₿0.00000033	-0.01	$380.7K ₿303.09	$0.0002346 ₿0.00000034	$0.0002081 ₿0.00000032	$1.48K ₿3.19	$571.8K ₿840.17	$380.7K ₿303.09
5065	DigiHealth DGH	$0.0003735	-4.87	$373.91K	$0.0003929	$0.0003733	$112.47	$373.91K	$373.91K
5464	Urolithin A $URO	$0.0002873	-2.78	$287.38K	$0.0002978	$0.0002865	$1.32K	$287.38K	$287.38K
5651	BitDoctorAI AIDD	$0.0008551	-1.65	$253.16K	$0.0008822	$0.0008432	$2.03K	$855.29K	$253.16K
5855	IP Tokens of IPNFT #129 CLAW	$0.2019	-6.41	$221.9K	$0.2157	$0.2017	$318.31	$221.9K	$221.9K
5857	Cypher Tempre CPHY	$0.0002217	-8.57	$221.9K	$0.0002425	$0.0002167	$1.17K	$221.9K	$221.9K
5915	Welshare Health Token WEL	$0.0008709	7.54	$213.75K	$0.0009344	$0.0007651	$63.78K	$2.17M	$213.75K
5925	Knot Diffie-Hellman KNOT	$0.000212	-7.24	$212.25K	$0.0002285 ₿0.	$0.000212 ₿0.	$1.8K ₿0	$212.25K	$212.25K
6029	VitaStem VITASTEM	$0.06183	-11.44	$197.36K	$0.06981	$0.06177	$638.32	$618.33K	$197.36K
6132	Transfidelity FIDEL	$0.185	-9.67	$185.01K	$0.2048	$0.1853	$158.34	$185.01K	$185.01K
6200	Imprnt PRNT	$0.009694	-8.84	$177.23K	$0.01063	$0.009657	$0	$484.73K	$177.23K
6433	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	-0.66	$152.87K	$0.1538	$0.1528	$133.62	$152.87K	$152.87K
6434	Etica ETI	$0.02379 ₿0.0000044	-1.36	$152.85K ₿15.44	$0.02411 ₿0.	$0.02373 ₿0.	$60.46K ₿0	$152.85K ₿15.44	$152.85K ₿15.44
6539	AIMX AIMX	$0.0003613 ₿0.00000014	-9.04	$142.74K ₿56.29	$0.0003984 ₿0.00000014	$0.0003602 ₿0.00000013	$554.21 ₿3.76	$212.66K ₿83.86	$142.74K ₿56.29
6669	CRYORAT CRYORAT	$0.01457	1.21	$129.84K	$0.01472	$0.01418	$975.57	$329.85K	$129.84K
6704	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6705	Exmplr.ai by Virtuals EXMPLR	$0.0001276	-5.90	$127.84K	$0.0001356	$0.0001228	$241.94	$127.84K	$127.84K
6871	ZAYA AI ZAI	$0.002876	-18.33	$114.94K	$0.003527	$0.002549	$372.18	$287.66K	$114.94K
6874	Solve.Care SOLVE	$0.000135 ₿0.00000037	1.53	$114.82K ₿271.81	$0.0001378 ₿0.00000037	$0.0001308 ₿0.00000035	$105.94 ₿20.05	$135.09K ₿370.31	$114.82K ₿271.81
6908	HealthSci.AI HSAI	$0.001338	-2.78	$112.42K	$0.001381	$0.00133	$104.73	$134.24K	$112.42K
6933	Oncology Network ONC	$0.0001585	-1.56	$110.26K	$0.0001613	$0.0001575	$179.08	$158.4K	$110.26K
7277	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7644	NobleBlocks NOBL	$0.0001229	-3.91	$73.83K	$0.0001283	$0.000123	$565.17	$123.07K	$73.83K
7665	Deep Worm WORM	$0.0000731	-1.92	$73.09K	$0.00007514	$0.00007289	$129.5K	$73.09K	$73.09K
7965	Brain Worms BWORM	$21.08	-1.72	$62.2K	$21.45	$20.93	$3.73	$62.2K	$62.2K
8591	OpMentis OPM	$0.0005473	-7.92	$42.19K	$0.0005943	$0.0005473	$743.19	$54.79K	$42.19K
8952	SUI Desci Agents DESCI	$0.00005093	-7.39	$34.26K	$0.000057	$0.00004992	$33.04K	$54.92K	$34.26K
9032	Senku Ishigami by Virtuals SENKU	$0.00003259	-5.14	$32.64K	$0.00003436	$0.00003125	$1.14	$32.64K	$32.64K
9329	Isaac X ISAACX	$0.00003766	-2.29	$27.58K	$0.00003855	$0.00003766	$1	$37.66K	$27.58K
9376	arXiv ARXIV	$0.00002672	0	$26.71K	$0	$0	$52.34	$26.71K	$26.71K
9577	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9831	Redacted Terminal ███	$0.00001942	-3.63	$21.35K	$0.00002014	$0.00001944	$2.24	$21.35K	$21.35K
9926	Neos.ai NEOS	$0.0002035	0	$20.36K	$0	$0	$13.91	$20.36K	$20.36K
10227	Pinealon PNL	$0.00001713	-4.71	$17.13K	$0.00001802	$0.00001713	$135.2	$17.13K	$17.13K
10241	GLP1 GLP1	$0.00001699	0	$16.99K	$0	$0	$1.53	$16.99K	$16.99K
10366	ROOMCON ROOMCON	$0.00002095	0	$15.98K	$0	$0	$31.59	$15.98K	$15.98K
10371	Metformin MET	$0.00001595	-2.76	$15.95K	$0.00001641	$0.00001593	$5.26	$15.95K	$15.95K
10651	SmartPractice SMRT	$0.00001381	-2.86	$13.82K	$0.00001422	$0.00001381	$6.25	$13.82K	$13.82K
10830	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
11450	Red Genesis $R3D	$0.000009279	0	$9.15K	$0	$0	$1.56	$9.27K	$9.15K
11706	CAIRE CAIRE	$0.0003787	-2.72	$7.94K	$0.0003916	$0.0003776	$41.97	$7.94K	$7.94K
12012	GenomesDAO GENE $GENE	$0.0000243 ₿0.00000024	0.95	$6.58K ₿65.03	$0.02239 ₿0.00000024	$0.0199 ₿0.00000022	$4.96 ₿3.28	$24.3K ₿240.09	$6.58K ₿65.03
—	Blue Scorpion Venom VENOM	$0.0008037	-2.56	$0	$0.0008294	$0.000803	$475.19	$806.87K	$0
—	Moon DAO MOONEY	$0.0002468 ₿0.0000000071	-3.68	$0 ₿0	$0.0002566 ₿0.	$0.0002465 ₿0.	$11.83K ₿0	$646.57K ₿18.57	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009403 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.24 ₿0	$82.76K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	EncrypGen DNA	$0.006068 ₿0.000000077	-0.11	$0 ₿0	$0.006077 ₿0.	$0.006065 ₿0.	$0 ₿0	$430.46K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02725	-2.42	$0	$0.02792	$0.02724	$879.14	$272.51K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.006571 ₿0.000013	5.39	$0 ₿526.14	$0.008082 ₿0.	$0.005947 ₿0.	$9.38K ₿0	$985.79K ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1043	-8.11	$0	$0.1135	$0.1046	$137	$104.34K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09348	-0.47	$0	$0.0948	$0.09337	$65.84K	$93.49M	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}