$2.26T
Capitalizzazione totale
$60.98B
Volume totale
BTC 56.09%     ETH 9.11%
Prevalenza di BTC

Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)
Decentralized Science (DeSci) (107)
Filtri avanzati
Decentralized Science (DeSci) (107)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 OriginTrail  TRAC $0.3445
₿0.0000054
-3.67 $154.1M
₿2.44K
$0.3579
₿0.0000056
$0.3375
₿0.0000053
$3.66M
₿61.14
$172.26M
₿2.73K
$154.1M
₿2.44K
Previsione del prezzo di OriginTrail(trac)
340 Bio Protocol  BIO $0.03458
₿0.00000054
-6.72 $74.18M
₿1.18K
$0.03783
₿0.00000060
$0.03431
₿0.00000054
$33.22M
₿528.07
$114.81M
₿1.83K
$74.18M
₿1.18K
Previsione del prezzo di Bio Protocol(bio)
660 The Innovation Game  TIG $1
₿0.000015
12.68 $29.63M
₿453.15
$0.9996
₿0.000015
$0.8875
₿0.000013
$618.82K
₿9.28
$48.91M
₿748.01
$29.63M
₿453.15
Previsione del prezzo di The Innovation Game(tig)
786 NOVA  SN68 $4.84
₿0.000076
-4.99 $21.43M
₿339.75
$5.15
₿0.000081
$4.79
₿0.000076
$252.45K
₿4
$21.43M
₿339.75
$21.43M
₿339.75
Previsione del prezzo di NOVA(sn68)
856 ResearchCoin  RSC $0.0838
₿0.0000013
-3.08 $18.6M
₿294.56
$0.08694
₿0.0000013
$0.0831
₿0.0000013
$382.71K
₿6.21
$84.06M
₿1.33K
$18.6M
₿294.56
Previsione del prezzo di ResearchCoin(rsc)
1234 VitaDAO  VITA $0.3362
₿0.0000053
-5.83 $8.79M
₿139.4
$0.358
₿0.0000056
$0.3374
₿0.0000053
$15.99K
₿0.25
$9.48M
₿150.34
$8.79M
₿139.4
Previsione del prezzo di VitaDAO(vita)
1237 Swarms  SWARMS $0.008671
₿0.00000013
12.34 $8.67M
₿136.93
$0.008672
₿0.00000013
$0.007594
₿0.00000012
$7.33M
₿116.02
$8.67M
₿136.93
$8.67M
₿136.93
Previsione del prezzo di Swarms(swarms)
1349 HairDAO  HAIR $10.08
₿0.00016
-1.39 $7.08M
₿112.52
$10.35
₿0.00016
$9.88
₿0.00015
$3.7K
₿0.06
$15.47M
₿245.8
$7.08M
₿112.52
Previsione del prezzo di HairDAO(hair)
1512 Galeon  GALEON $0.005749
₿0.000000091
-1.49 $5.4M
₿85.61
$0.005876
₿0.000000093
$0.005714
₿0.000000090
$80.95K
₿1.28
$22.6M
₿358.06
$5.4M
₿85.61
Previsione del prezzo di Galeon(galeon)
1786 Bluzelle  BLZ $0.007968
₿0.00000012
-0.04 $3.75M
₿59.38
$0.008008
₿0.00000012
$0.007782
₿0.00000012
$142.52K
₿2.25
$3.98M
₿62.98
$3.75M
₿59.38
Previsione del prezzo di Bluzelle(blz)
2144 Aubrai by Bio  AUBRAI $1.66
₿0.000026
-6.59 $2.28M
₿36.36
$1.78
₿0.000028
$1.63
₿0.000026
$1.45K
₿0.02
$3.31M
₿52.73
$2.28M
₿36.36
Previsione del prezzo di Aubrai by Bio(aubrai)
2170 Gridcoin  GRC $0.004395
₿0.000000069
-4.29 $2.21M
₿34.96
$0.004592
₿0.000000073
$0.004005
₿0.000000064
$40.96
₿0
$2.28M
₿36.09
$2.21M
₿34.96
Previsione del prezzo di Gridcoin(grc)
2488 Cypher Tempre  CPHY $0.001498
₿0.000000023
20.58 $1.5M
₿23.76
$0.001501
₿0.000000023
$0.001212
₿0.000000019
$10.89K
₿0.17
$1.5M
₿23.76
$1.5M
₿23.76
Previsione del prezzo di Cypher Tempre(cphy)
2559 ValleyDAO  GROW $0.1192
₿0.0000018
-3.24 $1.38M
₿21.83
$0.1233
₿0.0000019
$0.1178
₿0.0000018
$4.69K
₿0.07
$3.58M
₿56.89
$1.38M
₿21.83
Previsione del prezzo di ValleyDAO(grow)
2666 Dynex  DNX $0.01165
₿0.00000018
-2.83 $1.25M
₿19.85
$0.01204
₿0.00000019
$0.01146
₿0.00000018
$21.79K
₿0.35
$1.25M
₿19.85
$1.25M
₿19.85
Previsione del prezzo di Dynex(dnx)
2687 VitaRNA  VITARNA $0.5086
₿0.0000081
-8.55 $1.22M
₿19.38
$0.5674
₿0.0000090
$0.5111
₿0.0000081
$12.52K
₿0.2
$2.56M
₿40.53
$1.22M
₿19.38
Previsione del prezzo di VitaRNA(vitarna)
2814 NanoVita  NANA $0.09445
₿0.0000015
-5.13 $1.08M
₿17.05
$0.09956
₿0.0000015
$0.09343
₿0.0000014
$3.36K
₿0.05
$1.34M
₿21.29
$1.08M
₿17.05
Previsione del prezzo di NanoVita(nana)
2955 AxonDAO Governance Token  AXGT $0.00423
₿0.000000067
7.71 $925.45K
₿14.68
$0.00508
₿0.000000080
$0.003582
₿0.000000057
$7.09K
₿0.11
$3.05M
₿48.37
$925.45K
₿14.68
Previsione del prezzo di AxonDAO Governance Token(axgt)
2960 Molecules of Korolchuk IP-NFT  VITA-FAST $0.9207
₿0.000014
-6.35 $920.73K
₿14.61
$0.9907
₿0.000015
$0.9176
₿0.000014
$86.88
₿0
$920.73K
₿14.61
$920.73K
₿14.61
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
3053 Silencio  SLC $0.00003248
₿0.00000000051
0.14 $841.88K
₿13.34
$0.00003385
₿0.00000000054
$0.00003172
₿0.00000000050
$117.24K
₿1.86
$3.21M
₿50.84
$841.88K
₿13.34
Previsione del prezzo di Silencio(slc)
3181 Cerebrum DAO  NEURON $0.00002604
₿0.00000000041
-3.15 $739.63K
₿11.73
$0.00002727
₿0.00000000043
$0.00002578
₿0.00000000041
$727.38
₿0.01
$2.24M
₿35.57
$739.63K
₿11.73
Previsione del prezzo di Cerebrum DAO(neuron)
3244 SpineDAO Token  SPINE $0.002312
₿0.000000036
-3.52 $688.74K
₿10.92
$0.002422
₿0.000000038
$0.002285
₿0.000000036
$6.93K
₿0.11
$2.31M
₿36.64
$688.74K
₿10.92
Previsione del prezzo di SpineDAO Token(spine)
3399 CryoDAO  CRYO $0.2146
₿0.0000034
-5.42 $574.87K
₿9.14
$0.2287
₿0.0000036
$0.213
₿0.0000034
$6.29K
₿0.1
$949.32K
₿15.09
$574.87K
₿9.14
Previsione del prezzo di CryoDAO(cryo)
3495 Curetopia  CURES $0.01338
₿0.00000021
-5.72 $527.06K
₿8.35
$0.01436
₿0.00000022
$0.01321
₿0.00000021
$7.83K
₿0.12
$1.34M
₿21.22
$527.06K
₿8.35
Previsione del prezzo di Curetopia(cures)
3791 Quantum Biology DAO  QBIO $0.00214
₿0.000000033
0.15 $413.16K
₿6.55
$0.002161
₿0.000000034
$0.002103
₿0.000000033
$701.56
₿0.02
$917.25K
₿14.54
$413.16K
₿6.55
Previsione del prezzo di Quantum Biology DAO(qbio)
4019 GenomesDAO GENOME  GENOME $0.0003308
₿0.0000000052
-0.15 $330.89K
₿5.25
$0.0003402
₿0.0000000054
$0.0003292
₿0.0000000052
$8.87
₿0
$330.89K
₿5.25
$330.89K
₿5.25
Previsione del prezzo di GenomesDAO GENOME(genome)
4097 yesnoerror  YNE $0.0003119
₿0.0000000049
-1.87 $311.98K
₿4.95
$0.0003235
₿0.0000000051
$0.0003083
₿0.0000000048
$109.28K
₿1.72
$311.98K
₿4.95
$311.98K
₿4.95
Previsione del prezzo di yesnoerror(yne)
4154 AthenaDAO  ATH $0.03387
₿0.00000053
-2.35 $297.07K
₿4.71
$0.03506
₿0.00000055
$0.03365
₿0.00000053
$840.56
₿0.01
$1.02M
₿16.17
$297.07K
₿4.71
Previsione del prezzo di AthenaDAO(ath)
4161 HydraDAO  HYDRA $0.025
₿0.00000039
-2.81 $295.38K
₿4.69
$0.0261
₿0.00000041
$0.02487
₿0.00000039
$1.44K
₿0.02
$467.29K
₿7.42
$295.38K
₿4.69
Previsione del prezzo di HydraDAO(hydra)
4405 Factor  FACT $0.2041
₿0.0000031
-6.82 $241.95K
₿3.75
$0.2208
₿0.0000035
$0.1998
₿0.0000031
$1.4K
₿0.02
$241.95K
₿3.75
$241.95K
₿3.75
Previsione del prezzo di Factor(fact)
4610 Eli5a  ELI5A $0.01024
₿0.00000016
0.11 $204.27K
₿3.24
$0.01033
₿0.00000016
$0.01006
₿0.00000016
$166.75
₿0
$215.24K
₿3.42
$204.27K
₿3.24
Previsione del prezzo di Eli5a(eli5a)
4680 Data Lake  LAKE $0.0001175
₿0.0000000018
7.26 $195.75K
₿3.1
$0.0001198
₿0.0000000019
$0.0001062
₿0.0000000017
$835.76
₿0.02
$294.01K
₿4.66
$195.75K
₿3.1
Previsione del prezzo di Data Lake(lake)
4719 Rejuve.AI  RJV $0.0003546
₿0.0000000054
5.38 $190.04K
₿2.94
$0.000356
₿0.0000000055
$0.0003363
₿0.0000000053
$3.71K
₿0.06
$354.66K
₿5.49
$190.04K
₿2.94
Previsione del prezzo di Rejuve.AI(rjv)
4741 Rifampicin  $RIF $0.0001867
₿0.0000000029
-1.59 $186.82K
₿2.95
$0.0001915
₿0.0000000030
$0.000184
₿0.0000000029
$1.55K
₿0.03
$186.82K
₿2.95
$186.82K
₿2.95
Previsione del prezzo di Rifampicin($rif)
4774 PoSciDonDAO Token  SCI $0.03514
₿0.00000055
-0.61 $181.71K
₿2.88
$0.03536
₿0.00000056
$0.03495
₿0.00000055
$110.79
₿0
$664.64K
₿10.54
$181.71K
₿2.88
Previsione del prezzo di PoSciDonDAO Token(sci)
4879 DigiHealth  DGH $0.0001687
₿0.0000000026
-0.03 $168.81K
₿2.68
$0.0001691
₿0.0000000026
$0.0001685
₿0.0000000026
$1.01K
₿0.02
$168.81K
₿2.68
$168.81K
₿2.68
Previsione del prezzo di DigiHealth(dgh)
4921 D1ckGPT  DICK $0.00617
₿0.000000098
-5.47 $162.56K
₿2.58
$0.006528
₿0.00000010
$0.006089
₿0.000000097
$1.29K
₿0.02
$425.88K
₿6.76
$162.56K
₿2.58
Previsione del prezzo di D1ckGPT(dick)
4999 Urolithin A  $URO $0.0001551
₿0.0000000024
-1.67 $155.15K
₿2.46
$0.0001589
₿0.0000000025
$0.0001529
₿0.0000000024
$1.4K
₿0.02
$155.15K
₿2.46
$155.15K
₿2.46
Previsione del prezzo di Urolithin A($uro)
5182 PsyDAO  PSY $0.003527
₿0.000000056
-3.54 $137.62K
₿2.19
$0.00371
₿0.000000058
$0.003498
₿0.000000056
$439
₿0.01
$360.96K
₿5.75
$137.62K
₿2.19
Previsione del prezzo di PsyDAO(psy)
5259 Etica  ETI $0.01903
₿0.00000030
0.02 $130.48K
₿2.07
$0.01903
₿0.00000030
$0.01873
₿0.00000029
$11.53
₿0
$130.48K
₿2.07
$130.48K
₿2.07
Previsione del prezzo di Etica(eti)
5326 IP Tokens of IPNFT #129  CLAW $0.1136
₿0.0000017
-2.56 $125K
₿1.98
$0.1175
₿0.0000018
$0.1126
₿0.0000017
$1.14K
₿0.02
$125K
₿1.98
$125K
₿1.98
Previsione del prezzo di IP Tokens of IPNFT #129(claw)
5501 VitaStem  VITASTEM $0.03541
₿0.00000056
-6.39 $113.05K
₿1.79
$0.0381
₿0.00000060
$0.03533
₿0.00000056
$289.48
₿0
$354.2K
₿5.61
$113.05K
₿1.79
Previsione del prezzo di VitaStem(vitastem)
5579 Protean  PRTN $0.000001069
₿0.000000000016
-0.19 $106.99K
₿1.69
$0.000001069
₿0.000000000017
$0.000001039
₿0.000000000016
$645.26
₿0.04
$106.99K
₿1.69
$106.99K
₿1.69
Previsione del prezzo di Protean(prtn)
5736 Knot Diffie-Hellman  KNOT $0.00009757
₿0.0000000015
6.95 $97.59K
₿1.54
$0.00009794
₿0.0000000015
$0.00008784
₿0.0000000014
$922.29
₿0.01
$97.59K
₿1.54
$97.59K
₿1.54
Previsione del prezzo di Knot Diffie-Hellman(knot)
6023 Solve.Care  SOLVE $0.00009448
₿0.0000000014
0.26 $80.32K
₿1.27
$0.00009484
₿0.0000000015
$0.00009315
₿0.0000000014
$1.06
₿0
$94.49K
₿1.5
$80.32K
₿1.27
Previsione del prezzo di Solve.Care(solve)
6259 HealthSci.AI  HSAI $0.0008286
₿0.000000013
0.23 $69.4K
₿1.1
$0.0008327
₿0.000000013
$0.0008122
₿0.000000012
$34.59
₿0
$82.87K
₿1.31
$69.4K
₿1.1
Previsione del prezzo di HealthSci.AI(hsai)
6279 Imprnt  PRNT $0.003765
₿0.000000058
0 $68.83K
₿1.07
$0
$0
$122.68
₿0
$188.25K
₿2.91
$68.83K
₿1.07
Previsione del prezzo di Imprnt(prnt)
6285 Welshare Health Token  WEL $0.0002789
₿0.0000000044
-0.23 $68.55K
₿1.09
$0.0002796
₿0.0000000044
$0.0002773
₿0.0000000044
$174.33
₿0
$697.41K
₿11.05
$68.55K
₿1.09
Previsione del prezzo di Welshare Health Token(wel)
6424 AIMX  AIMX $0.0001617
₿0.0000000025
-1.16 $63.82K
₿1.02
$0.0001636
₿0.0000000026
$0.0001616
₿0.0000000025
$80.65
₿0
$95.08K
₿1.52
$63.82K
₿1.02
Previsione del prezzo di AIMX(aimx)
6563 Cardio  CARDIO $0.00006891
₿0.0000000010
-4.53 $58.86K
₿0.93
$0.0000726
₿0.0000000011
$0.00006852
₿0.0000000010
$665.98
₿0.01
$61.98K
₿0.98
$58.86K
₿0.93
Previsione del prezzo di Cardio(cardio)
6629 CRYORAT  CRYORAT $0.006369
₿0.00000010
-2.22 $56.75K
₿0.9
$0.006549
₿0.00000010
$0.006298
₿0.00000010
$346.95
₿0.01
$144.17K
₿2.29
$56.75K
₿0.9
Previsione del prezzo di CRYORAT(cryorat)
6840 Exmplr.ai by Virtuals  EXMPLR $0.00005014
₿0.00000000078
0 $50.15K
₿0.78
$0
$0
$4.26
₿0
$50.15K
₿0.78
$50.15K
₿0.78
Previsione del prezzo di Exmplr.ai by Virtuals(exmplr)
7080 ZAYA AI  ZAI $0.001091
₿0.000000017
0.27 $43.73K
₿0.69
$0.001093
₿0.000000017
$0.001088
₿0.000000017
$2.89
₿0
$109.16K
₿1.73
$43.73K
₿0.69
Previsione del prezzo di ZAYA AI(zai)
7141 Deep Worm  WORM $0.0000421
₿0.00000000066
-1.23 $42.08K
₿0.66
$0.00004271
₿0.00000000068
$0.00004134
₿0.00000000066
$66.72
₿0
$42.08K
₿0.66
$42.08K
₿0.66
Previsione del prezzo di Deep Worm(worm)
7458 Patientory  PTOY $0.0004261
₿0.0000000066
0 $34.77K
₿0.54
$0
$0
$90.57
₿0
$42.61K
₿0.66
$34.77K
₿0.54
Previsione del prezzo di Patientory(ptoy)
7794 Brain Worms  BWORM $9.86
₿0.00015
-0.83 $29.1K
₿0.47
$10
₿0.00015
$9.81
₿0.00015
$8.17
₿0
$29.1K
₿0.47
$29.1K
₿0.47
Previsione del prezzo di Brain Worms(bworm)
8633 Senku Ishigami by Virtuals  SENKU $0.00001851
₿0.00000000029
0 $18.51K
₿0.29
$0
$0
$3.11
₿0
$18.51K
₿0.29
$18.51K
₿0.29
Previsione del prezzo di Senku Ishigami by Virtuals(senku)
8707 Pharmachain AI  PHAI $0.00003333
₿0.00000000052
4.83 $17.72K
₿0.28
$0.00003398
₿0.00000000053
$0.00003105
₿0.00000000049
$240.93
₿0
$33.31K
₿0.53
$17.72K
₿0.28
Previsione del prezzo di Pharmachain AI(phai)
8927 SUI Desci Agents  DESCI $0.00002519
₿0.00000000038
0 $15.72K
₿0.24
$0
$0
$81.47
₿0
$25.2K
₿0.38
$15.72K
₿0.24
Previsione del prezzo di SUI Desci Agents(desci)
9120 Isaac X  ISAACX $0.00001938
₿0.00000000026
0 $14.2K
₿0.19
$0
$0
$30.59
₿0
$19.39K
₿0.26
$14.2K
₿0.19
Previsione del prezzo di Isaac X(isaacx)
9440 arXiv  ARXIV $0.0000119
₿0.00000000019
0.70 $11.9K
₿0.19
$0.0000119
₿0.00000000019
$0.00001182
₿0.00000000018
$86.86
₿0
$11.9K
₿0.19
$11.9K
₿0.19
Previsione del prezzo di arXiv(arxiv)
9551 Pinealon  PNL $0.00001124
₿0.00000000017
-1.11 $11.24K
₿0.18
$0.00001138
₿0.00000000018
$0.00001108
₿0.00000000017
$1.94
₿0
$11.24K
₿0.18
$11.24K
₿0.18
Previsione del prezzo di Pinealon(pnl)
9633 BitDoctorAI  AIDD $0.00003634
₿0.00000000057
-0.65 $10.76K
₿0.17
$0.00003657
₿0.00000000058
$0.00003567
₿0.00000000057
$60.4
₿0
$36.34K
₿0.57
$10.76K
₿0.17
Previsione del prezzo di BitDoctorAI(aidd)
9899 GLP1  GLP1 $0.000009239
₿0.00000000014
0 $9.24K
₿0.15
$0
$0
$13.85
₿0
$9.24K
₿0.15
$9.24K
₿0.15
Previsione del prezzo di GLP1(glp1)
9925 Redacted Terminal  ███ $0.00000827
₿0.00000000012
0 $9.09K
₿0.14
$0
$0
$1.55
₿0
$9.09K
₿0.14
$9.09K
₿0.14
Previsione del prezzo di Redacted Terminal(███)
10071 Muhdo Hub  DNA $0.000003249
₿0.000000000049
0 $8.26K
₿0.12
$0
$0
$13.53
₿0
$15.48K
₿0.23
$8.26K
₿0.12
Previsione del prezzo di Muhdo Hub(dna)
10135 SmartPractice  SMRT $0.000008039
₿0.00000000012
0 $8.04K
₿0.12
$0
$0
$8.83
₿0
$8.04K
₿0.12
$8.04K
₿0.12
Previsione del prezzo di SmartPractice(smrt)
10153 Metformin  MET $0.00000795
₿0.00000000012
0 $7.95K
₿0.12
$0
$0
$1.44
₿0
$7.95K
₿0.12
$7.95K
₿0.12
Previsione del prezzo di Metformin(met)
10331 ROOMCON  ROOMCON $0.00000948
₿0.00000000015
-0.07 $7.23K
₿0.12
$0.0000095
₿0.00000000015
$0.000009439
₿0.00000000015
$2.89
₿0
$7.23K
₿0.12
$7.23K
₿0.12
Previsione del prezzo di ROOMCON(roomcon)
10389 BioHash  BIOHASH $0.000006999
₿0.00000000011
-2.45 $7K
₿0.11
$0.0000077
₿0.00000000012
$0.000006829
₿0.00000000010
$455.16
₿0.01
$7K
₿0.11
$7K
₿0.11
Previsione del prezzo di BioHash(biohash)
10612 OpMentis  OPM $0.00007969
₿0.0000000012
0 $6.26K
₿0.1
$0
$0
$6.82
₿0
$7.97K
₿0.12
$6.26K
₿0.1
Previsione del prezzo di OpMentis(opm)
10728 Transfidelity  FIDEL $0.00575
₿0.000000091
-3.65 $5.75K
₿0.09
$0.006135
₿0.000000097
$0.005706
₿0.000000091
$63.84
₿0
$5.75K
₿0.09
$5.75K
₿0.09
Previsione del prezzo di Transfidelity(fidel)
11170 Oncology Network  ONC $0.00000644
₿0.000000000099
0 $4.48K
₿0.07
$0
$0
$1.86
₿0
$6.44K
₿0.1
$4.48K
₿0.07
Previsione del prezzo di Oncology Network(onc)
11379 Peptoma  PEPT $0.00000415
₿0.000000000065
-2.01 $3.94K
₿0.06
$0.000004269
₿0.000000000068
$0.000004109
₿0.000000000065
$82.89
₿0
$4.15K
₿0.07
$3.94K
₿0.06
Previsione del prezzo di Peptoma(pept)
11764 OpenGenome  OGNOME $0.000003059
₿0.000000000048
1.00 $3.06K
₿0.05
$0.00000312
₿0.000000000049
$0.000003029
₿0.000000000048
$32.46
₿0
$3.06K
₿0.05
$3.06K
₿0.05
Previsione del prezzo di OpenGenome(ognome)
12645 Neos.ai  NEOS $0.000000001312
₿0.000000000000016
0 $0.13
₿0
$0
$0
$0
₿0
$0.13
₿0
$0.13
₿0
Previsione del prezzo di Neos.ai(neos)
Blue Scorpion Venom  VENOM $0.0001514
₿0.0000000023
-0.47 $0
₿0
$0.0001528
₿0.0000000024
$0.000149
₿0.0000000023
$22.29
₿0
$151.44K
₿2.4
$0
₿0
Previsione del prezzo di Blue Scorpion Venom(venom)
Moon DAO  MOONEY $0.0001514
₿0.0000000023
-2.69 $0
₿0
$0.0001556
₿0.0000000024
$0.0001512
₿0.0000000023
$405.88
₿0.01
$396.62K
₿6.28
$0
₿0
Previsione del prezzo di Moon DAO(mooney)
AxonDAO Governance Token  AXGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AxonDAO Governance Token(axgt)
dHealth  DHP $0.00003101
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$113.24
₿0
$62.02K
₿13.1
$0
₿0
Previsione del prezzo di dHealth(dhp)
AxonDAO Governance Token  AXGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AxonDAO Governance Token(axgt)
Descipher Fund  DESCI $0.00008836
0 $4.95K
$0
₿0.
$0
₿0.
$52.06
₿0
$8.84K
$4.95K
Previsione del prezzo di Descipher Fund(desci)
Healix AI  HXAI $0.0007646
₿0.000000011
0 $7.65K
₿0.11
$0
₿0.
$0
₿0.
$5.52
₿0
$7.65K
₿0.11
$7.65K
₿0.11
Previsione del prezzo di Healix AI(hxai)
MedicalVeda  MVEDA $0.0005198
₿0.0000000082
0.18 $0
₿0
$0.0005207
₿0.0000000082
$0.0005189
₿0.0000000082
$23.3
₿0
$45.75K
₿0.72
$0
₿0
Previsione del prezzo di MedicalVeda(mveda)
PrivateAI  PGPT $0.00154
₿0.000000024
-0.11 $0
₿0
$0.001547
₿0.000000024
$0.001524
₿0.000000024
$25.17K
₿0.4
$51.42K
₿0.81
$0
₿0
Previsione del prezzo di PrivateAI(pgpt)
BiohackerDAO  BIOHACK $0.1694
₿0.0000021
0 $99.44K
₿1.28
$0
₿0.
$0
₿0.
$10.25
₿0
$290.42K
₿3.73
$99.44K
₿1.28
Previsione del prezzo di BiohackerDAO(biohack)
AxonDAO Governance Token [OLD]  AXGT $0.003883
₿0.000000061
-6.06 $0
₿0
$0.004179
₿0.000000067
$0.00325
₿0.000000051
$68.75
₿0
$3.88M
₿61.53
$0
₿0
Previsione del prezzo di AxonDAO Governance Token [OLD](axgt)
EncrypGen  DNA $0.001157
₿0.000000018
-0.45 $0
₿0
$0.001162
₿0.000000018
$0.001151
₿0.000000018
$1.25
₿0
$82.08K
₿1.31
$0
₿0
Previsione del prezzo di EncrypGen(dna)
NobleBlocks  NOBL $0.000491
₿0.0000000061
0 $294.62K
₿3.66
$0
₿0.
$0
₿0.
$200.73
₿0
$491.1K
₿6.11
$294.62K
₿3.66
Previsione del prezzo di NobleBlocks(nobl)
VitaFOXO  VITAFOXO $0.01435
₿0.00000022
-3.13 $0
₿0
$0.01481
₿0.00000023
$0.01432
₿0.00000022
$588.22
₿0.01
$143.53K
₿2.27
$0
₿0
Previsione del prezzo di VitaFOXO(vitafoxo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Vectorspace AI  VAIX $0.001244
₿0.000000019
0.85 $0
₿0
$0.001244
₿0.000000019
$0.001234
₿0.000000019
$4.21
₿0
$186.73K
₿2.96
$0
₿0
Previsione del prezzo di Vectorspace AI(vaix)
AB4AD (Antibodies for Alzheimer's Disease)  AB4AD $0.04435
₿0.00000065
0 $44.36K
₿0.65
$0
₿0.
$0
₿0.
$17.76
₿0
$44.36K
₿0.65
$44.36K
₿0.65
Previsione del prezzo di AB4AD (Antibodies for Alzheimer's Disease)(ab4ad)
Unbound Science  UNITE $2.13
₿0.000033
2.35 $0
₿0
$2.13
₿0.000034
$2.08
₿0.000033
$126.93K
₿2.01
$2.13B
₿33.81K
$0
₿0
Previsione del prezzo di Unbound Science(unite)
Prima Donna  DONNA $0.01605
₿0.00000025
-3.37 $0
₿0
$0.01684
₿0.00000026
$0.01592
₿0.00000025
$123.63
₿0
$16.06K
₿0.25
$0
₿0
Previsione del prezzo di Prima Donna(donna)
Vector Space Biosciences, Inc.  SBIO $0.005099
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$141.52
₿0
$509.94K
₿323.5
$0
₿0
Previsione del prezzo di Vector Space Biosciences, Inc.(sbio)
CAIRE  CAIRE $0.0002768
₿0.0000000035
0 $5.81K
₿0.07
$0
₿0.
$0
₿0.
$3.4
₿0
$5.81K
₿0.07
$5.81K
₿0.07
Previsione del prezzo di CAIRE(caire)
GenomesDAO GENE  $GENE $0.0000187
₿0.00000000025
0 $5.07K
₿0.07
$0
₿0.
$0
₿0.
$21.05
₿0
$18.71K
₿0.25
$5.07K
₿0.07
Previsione del prezzo di GenomesDAO GENE($gene)
Intiva Health  $TIVA $0.05057
₿0.00000081
0 $0
₿0
$0
$0
$18.02K
₿0.29
$50.58M
₿819.76
$0
₿0
Previsione del prezzo di Intiva Health($tiva)
IF Science  IFSCI $0.00001728
₿0.00000000021
0 $16.42K
₿0.2
$0
₿0.
$0
₿0.
$29.55
₿0
$16.42K
₿0.2
$16.42K
₿0.2
Previsione del prezzo di IF Science(ifsci)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency