$3.34T
Capitalizzazione totale
$113.42B
Volume totale
BTC 57.43%     ETH 9.69%
Prevalenza di BTC

Le migliori criptovalute Decentralized Science (DeSci) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Decentralized Science (DeSci)
Decentralized Science (DeSci) (71)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Bio Protocol  BIO $0.1493
-5.69 $240.44M
$0.1698
$0.1496
$63.23M
$496.77M
$240.44M
Previsione del prezzo di Bio Protocol(bio)
283 OriginTrail  TRAC $0.4673
₿0.000016
3.58 $233.69M
₿6.61K
$0.4813
₿0.000016
$0.4493
₿0.000015
$3.58M
₿71.98
$233.7M
₿8.19K
$233.69M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
680 Humanscape  HPO $0.05491
₿0.0000014
0.37 $56.82M
₿1.42K
$0.05555
₿0.0000014
$0.05441
₿0.0000014
$295.31K
₿42.74
$59.57M
₿1.56K
$56.82M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
695 ResearchCoin  RSC $0.48
₿0.000010
-0.75 $54.91M
₿1.02K
$0.484
₿0.000011
$0.4708
₿0.000010
$242.85K
₿4.35
$479.05M
₿10.77K
$54.91M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
753 AxonDAO Governance Token  AXGT $0.148
₿0.0000066
-3.59 $48.6M
₿986.55
$0.1622
₿0.0000065
$0.1471
₿0.0000036
$218.11K
₿45.77
$148.05M
₿6.52K
$48.6M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
796 VitaDAO  VITA $1.68
₿0.000039
0.81 $43.6M
₿1.04K
$1.7
₿0.000040
$1.64
₿0.000038
$2.32M
₿5.88
$45.72M
₿1.09K
$43.6M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
798 Swarms  SWARMS $0.04243
-3.75 $42.5M
$0.04486
$0.04097
$24.61M
$42.5M
$42.5M
Previsione del prezzo di Swarms(swarms)
906 yesnoerror  YNE $0.03412
10.72 $33.99M
$0.03526
$0.03038
$5.19M
$33.99M
$33.99M
Previsione del prezzo di yesnoerror(yne)
972 HairDAO  HAIR $44.77
₿0.00067
3.11 $30.1M
₿434.45
$45.29
₿0.00068
$43.22
₿0.00067
$210.62
₿0
$68.65M
₿1.04K
$30.1M
₿434.45
Previsione del prezzo di HairDAO(hair)
1223 Bluzelle  BLZ $0.0412
₿0.0000062
1.42 $18.94M
₿2.67K
$0.04141
₿0.0000063
$0.03994
₿0.0000060
$1.99M
₿110.02
$20.61M
₿3.11K
$18.94M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1335 Galeon  GALEON $0.02119
₿0.00000051
-7.12 $15.46M
₿352.67
$0.02343
₿0.00000052
$0.02107
₿0.00000050
$201.8K
₿6.74
$54.7M
₿1.33K
$15.46M
₿352.67
Previsione del prezzo di Galeon(galeon)
1502 Fact0rn  FACT $12.68
₿0.00064
-3.77 $11.63M
₿0
$13.25
₿0.00067
$12.53
₿0.00052
$152.96K
₿6.01
$11.63M
₿122.11
$11.63M
₿0
Previsione del prezzo di Fact0rn(fact)
1510 GenomesDAO GENOME  GENOME $0.0114
0.86 $11.41M
$0.01174
$0.01118
$17.76K
$11.41M
$11.41M
Previsione del prezzo di GenomesDAO GENOME(genome)
1641 Dynex  DNX $0.09106
₿0.0000098
-4.02 $9.16M
₿868.33
$0.09508
₿0.000010
$0.09042
₿0.0000098
$361.42K
₿32.42
$9.16M
₿868.35
$9.16M
₿868.33
Previsione del prezzo di Dynex(dnx)
1872 Rifampicin  $RIF $0.006559
13.26 $6.53M
$0.007334
$0.005532
$10.25M
$6.53M
$6.53M
Previsione del prezzo di Rifampicin($rif)
1900 The Innovation Game  TIG $0.5719
-10.02 $5.99M
$0.6393
$0.5254
$204.12K
$22.02M
$5.99M
Previsione del prezzo di The Innovation Game(tig)
1918 Molecules of Korolchuk IP-NFT  VITA-FAST $6.14
₿0.000078
-1.10 $6.14M
₿78.43
$6.25
$6.01
$654.25
₿0
$6.14M
₿78.43
$6.14M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
1924 Urolithin A  $URO $0.006149
16.22 $6.09M
$0.007307
$0.005145
$9.23M
$6.09M
$6.09M
Previsione del prezzo di Urolithin A($uro)
1935 Cerebrum DAO  NEURON $0.0003319
4.47 $5.96M
$0.0003357
$0.0003175
$2.87K
$28.55M
$5.96M
Previsione del prezzo di Cerebrum DAO(neuron)
2001 Rejuve.AI  RJV $0.008912
₿0.00000049
-0.15 $5.48M
₿266.12
$0.009229
₿0.00000053
$0.008814
₿0.00000049
$845.14K
₿6.67
$8.92M
₿496.24
$5.48M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2043 AthenaDAO  ATH $0.5933
₿0.000011
1.58 $5.19M
₿93.53
$0.6007
₿0.000012
$0.5776
₿0.000011
$11.57K
₿0.01
$17.83M
₿359.83
$5.19M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2165 VitaRNA  VITARNA $1.99
0 $4.51M
$0
$0
$258.54
$9.93M
$4.51M
Previsione del prezzo di VitaRNA(vitarna)
2203 Data Lake  LAKE $0.002948
₿0.00000033
-5.36 $4.34M
₿303.09
$0.003418
₿0.00000034
$0.002952
₿0.00000032
$12.05K
₿3.19
$7.38M
₿840.17
$4.34M
₿303.09
Previsione del prezzo di Data Lake(lake)
2204 PoSciDonDAO Token  SCI $1.34
-2.15 $4.26M
$1.38
$1.3
$13.25K
$24.64M
$4.26M
Previsione del prezzo di PoSciDonDAO Token(sci)
2307 Muhdo Hub  DNA $0.005396
-0.96 $3.77M
$0.006194
$0.005245
$129.72K
$43.35M
$3.77M
Previsione del prezzo di Muhdo Hub(dna)
2421 ValleyDAO  GROW $0.5238
₿0.000021
-7.76 $3.34M
₿135.23
$0.5862
₿0.000021
$0.5116
₿0.000018
$55.94K
₿1.01
$15.74M
₿638.19
$3.34M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
2446 Silencio  SLC $0.0002455
1.73 $3.26M
$0.0002458
$0.0002398
$160.13K
$24.56M
$3.26M
Previsione del prezzo di Silencio(slc)
2457 Redacted Terminal  ███ $0.002917
8.32 $3.21M
$0.003004
$0.002509
$168.1K
$3.21M
$3.21M
Previsione del prezzo di Redacted Terminal(███)
2498 Welshare Health Token  WEL $0.01258
1.33 $3.09M
$0.01444
$0.01236
$46.48K
$31.47M
$3.09M
Previsione del prezzo di Welshare Health Token(wel)
2526 Solve.Care  SOLVE $0.002849
₿0.00000037
39.87 $2.4M
₿271.81
$0.002974
₿0.00000037
$0.0017
₿0.00000035
$297.87K
₿20.05
$2.82M
₿370.31
$2.4M
₿271.81
Previsione del prezzo di Solve.Care(solve)
2681 ZAYA AI  ZAI $0.1425
-9.67 $2.57M
$0.1611
$0.1302
$222.13K
$13.97M
$2.57M
Previsione del prezzo di ZAYA AI(zai)
2720 CryoDAO  CRYO $0.8307
₿0.000018
5.51 $2.48M
₿0
$0.8407
₿0.000022
$0.7859
₿0.000017
$6.64K
₿0.43
$3.67M
₿79.71
$2.48M
₿0
Previsione del prezzo di CryoDAO(cryo)
2867 PsyDAO  PSY $0.08293
-4.00 $2.14M
$0.09003
$0.08316
$7.5K
$8.49M
$2.14M
Previsione del prezzo di PsyDAO(psy)
2959 NobleBlocks  NOBL $0.003871
-1.31 $1.94M
$0.003947
$0.003821
$3.72K
$3.87M
$1.94M
Previsione del prezzo di NobleBlocks(nobl)
3188 SUI Desci Agents  DESCI $0.002517
-4.57 $1.54M
$0.002658
$0.002491
$242.4K
$2.52M
$1.54M
Previsione del prezzo di SUI Desci Agents(desci)
3536 BiohackerDAO  BIOHACK $1.94
0.55 $1.14M
$1.96
$1.92
$1.35K
$3.32M
$1.14M
Previsione del prezzo di BiohackerDAO(biohack)
3571 Quantum Biology DAO  QBIO $0.006603
-3.36 $1.1M
$0.006874
$0.006479
$5.04K
$2.84M
$1.1M
Previsione del prezzo di Quantum Biology DAO(qbio)
3876 Neos.ai  NEOS $0.008431
14.43 $843.7K
$0.00858
$0.007251
$11.31K
$843.7K
$843.7K
Previsione del prezzo di Neos.ai(neos)
3914 Oncology Network  ONC $0.001168
-44.07 $813.37K
$0.00209
$0.0009363
$50.17K
$1.17M
$813.37K
Previsione del prezzo di Oncology Network(onc)
3925 ClinTex CTi  CTI $0.009861
₿0.00000073
0.53 $807.98K
₿61.87
$0.009961
₿0.00000078
$0.009388
₿0.00000068
$77.48K
₿5.85
$1.86M
₿142.11
$807.98K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4100 Isaac X  ISAACX $0.0009548
-2.07 $699.18K
$0.001171
$0.0008508
$124.4K
$954.78K
$699.18K
Previsione del prezzo di Isaac X(isaacx)
4233 Deep Worm  WORM $0.0006253
0.18 $625.36K
$0.0006401
$0.0005897
$1.28M
$625.36K
$625.36K
Previsione del prezzo di Deep Worm(worm)
4389 Preprints.io  PRNT $0.01767
-3.77 $541.86K
$0.0185
$0.01768
$1.01K
$885.39K
$541.86K
Previsione del prezzo di Preprints.io(prnt)
4437 Knot Diffie-Hellman  KNOT $0.0005257
-11.59 $526.26K
$0.0005956
$0.0004457
$29.58K
$526.26K
$526.26K
Previsione del prezzo di Knot Diffie-Hellman(knot)
4499 IF Science  IFSCI $0.0005197
-10.13 $493.81K
$0.0005819
$0.0005084
$30.35K
$493.81K
$493.81K
Previsione del prezzo di IF Science(ifsci)
4522 OpMentis  OPM $0.006799
-19.78 $486.2K
$0.008504
$0.006797
$11.49K
$680K
$486.2K
Previsione del prezzo di OpMentis(opm)
4720 arXiv  ARXIV $0.0004085
-12.44 $408.55K
$0.0004742
$0.0003389
$25.76K
$408.55K
$408.55K
Previsione del prezzo di arXiv(arxiv)
4923 DigiHealth  DGH $0.0003456
-1.98 $345.93K
$0.0003556
$0.0003207
$80.04
$345.93K
$345.93K
Previsione del prezzo di DigiHealth(dgh)
4975 AIMX  AIMX $0.0008294
₿0.00000014
14.52 $327.34K
₿56.29
$0.0009006
₿0.00000014
$0.0007224
₿0.00000013
$3.93K
₿3.76
$487.7K
₿83.86
$327.34K
₿56.29
Previsione del prezzo di AIMX(aimx)
4998 Etica  ETI $0.06512
₿0.0000044
-2.80 $327.12K
₿15.44
$0.06962
₿0.0000044
$0.06208
₿0.0000040
$79.15K
₿0.04
$327.12K
₿15.44
$327.12K
₿15.44
Previsione del prezzo di Etica(eti)
5119 Metformin  MET $0.0002861
17.06 $286.99K
$0.0002904
$0.0002396
$8.65K
$286.99K
$286.99K
Previsione del prezzo di Metformin(met)
5160 CRYORAT  CRYORAT $0.03378
-0.81 $275.04K
$0.03471
$0.03374
$678.25
$766.43K
$275.04K
Previsione del prezzo di CRYORAT(cryorat)
5170 Exmplr.ai by Virtuals  EXMPLR $0.000273
5.12 $272.34K
$0.0002727
$0.0002475
$2.21K
$272.34K
$272.34K
Previsione del prezzo di Exmplr.ai by Virtuals(exmplr)
5194 HealthSci.AI  HSAI $0.003157
-0.74 $264.98K
$0.00321
$0.003006
$297.5
$316.4K
$264.98K
Previsione del prezzo di HealthSci.AI(hsai)
5371 Brain Worms  BWORM $76.08
-0.87 $224.43K
$78.97
$75.51
$767.37
$224.43K
$224.43K
Previsione del prezzo di Brain Worms(bworm)
5896 GLP1  GLP1 $0.0001447
2.75 $144.71K
$0.0001447
$0.0001393
$443.8
$144.71K
$144.71K
Previsione del prezzo di GLP1(glp1)
5949 Senku Ishigami by Virtuals  SENKU $0.0001388
-3.96 $138.88K
$0.0001451
$0.0001303
$3.58K
$138.88K
$138.88K
Previsione del prezzo di Senku Ishigami by Virtuals(senku)
6141 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006675
₿0.000000069
$0.006358
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsione del prezzo di Triall(trl)
6209 Healix AI  HXAI $0.0112
6.44 $112K
$0.0113
$0.01018
$927.67
$112K
$112K
Previsione del prezzo di Healix AI(hxai)
7340 GenomesDAO GENE  $GENE $0.0001507
₿0.00000024
-49.32 $40.81K
₿65.03
$0.0002975
₿0.00000024
$0.0001482
₿0.00000022
$4.75K
₿3.28
$150.67K
₿240.09
$40.81K
₿65.03
Previsione del prezzo di GenomesDAO GENE($gene)
7760 SciNet  SCINET $0.002795
0.44 $27.95K
$0.002804
$0.002777
$24.5
$27.95K
$27.95K
Previsione del prezzo di SciNet(scinet)
7779 Red Genesis  $R3D $0.0000276
0.58 $27.09K
$0.00002767
$0.00002631
$250.43
$27.47K
$27.09K
Previsione del prezzo di Red Genesis($r3d)
Moon DAO  MOONEY $0.0003003
₿0.0000000071
0.65 $0
₿0
$0.0003062
₿0.0000000078
$0.000288
₿0.0000000069
$61.04K
₿0.41
$785.75K
₿18.57
$0
₿0
Previsione del prezzo di Moon DAO(mooney)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2813
₿0.0000029
$0.2659
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Previsione del prezzo di GenomesDAO GNOME($gnome)
dHealth  DHP $0.0003122
₿0.0000000065
5.46 $0
₿0
$0.0003167
₿0.0000000065
$0.000296
₿0.0000000065
$473.68
₿0
$624.75K
₿13.1
$0
₿0
Previsione del prezzo di dHealth(dhp)
MedicalVeda  MVEDA $0.001716
₿0.000000080
-10.20 $0
₿0
$0.001926
₿0.000000080
$0.001702
₿0.000000069
$275.79
₿0.04
$151K
₿7.12
$0
₿0
Previsione del prezzo di MedicalVeda(mveda)
PrivateAI  PGPT $0.06995
-7.56 $0
$0.08051
$0.06927
$147.62K
$2.33M
$0
Previsione del prezzo di PrivateAI(pgpt)
EncrypGen  DNA $0.00593
₿0.000000077
-9.81 $0
₿0
$0.006601
₿0.000000077
$0.005928
₿0.000000075
$82.62
₿0
$420.69K
₿5.47
$0
₿0
Previsione del prezzo di EncrypGen(dna)
GenomeFi  GENO $0.0152
7.52 $0
$0.0164
$0.0141
$79.73
$15.21M
$0
Previsione del prezzo di GenomeFi(geno)
Vectorspace AI  VAIX $0.2332
₿0.000013
-0.94 $0
₿526.14
$0.2428
₿0.000016
$0.2331
₿0.000013
$597.26
₿3.55
$34.99M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
Vector Space Biosciences, Inc.  SBIO $0.09895
₿0.0000032
-1.71 $0
₿0
$0.3248
₿0.0000033
$0.3094
₿0.0000031
$102.16
₿0.08
$9.9M
₿323.5
$0
₿0
Previsione del prezzo di Vector Space Biosciences, Inc.(sbio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui