$3.47T
Capitalizzazione totale
$131.37B
Volume totale
BTC 60.72%     ETH 8.83%
Prevalenza di BTC

Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.61
+0.36
$63.32B $1.2K $44.5 $44.61 $63.32B 12.02 $3.71
Zijin Mining Group Company  ZIJMF $2.21
-3.07
$63B $2K $2.28 $2.28 $63B 11.63 $0.19
Newmont  NEM $50.93
+1.66
$56.69B $8.94M $50 $50.98 $56.69B 11.60 $4.39
Agnico Eagle Mines  AEM $108.22
+1.66
$54.58B $2.87M $107.18 $108.79 $54.58B 22.97 $4.71
Wheaton Precious Metals  WPM $80.36
+2.37
$36.54B $1.38M $79 $80.4 $36.54B 58.65 $1.37
Franco-Nevada  FNV $161.94
+1.68
$31.25B $613.64K $159.35 $162.01 $31.25B 50.29 $3.22
AngloGold Ashanti  AU $42.18
+3.53
$21.26B $2.99M $41.01 $42.23 $21.26B 13.73 $3.07
Gold Fields  GFI $21.28
+3.1
$19.05B $2.46M $20.9 $21.31 $19.05B 15.42 $1.38
Northern Star Resources  NESRF $12.25
+2.08
$17.52B $2K $12 $12 $17.52B 23.11 $0.53
Kinross Gold  KGC $13.96
+1.82
$17.18B $13.19M $13.66 $14 $17.18B 14.24 $0.98
Royal Gold  RGLD $173.1
+1.15
$11.39B $379.72K $170.7 $173.12 $11.39B 28.65 $6.04
Evolution Mining  CAHPF $5.1
+5.15
$10.61B $5.7K $4.85 $5.07 $10.61B 22.17 $0.23
Alamos Gold  AGI $25.08
+2.37
$10.57B $2.44M $24.85 $25.17 $10.57B 40.45 $0.62
Harmony Gold Mining Company  HMY $14.75
+2.01
$9.18B $3.25M $14.48 $14.85 $9.18B 16.03 $0.92
Pan American Silver  PAAS $23.18
+1.93
$8.4B $3.83M $22.69 $23.46 $8.4B 26.95 $0.86
Endeavour Mining  EDVMF $28.25
+2.39
$6.88B $2.26K $27.3 $28.25 $6.88B 0 -$0.42
Coeur Mining  CDE $7.45
-0.13
$4.77B $8.35M $7.32 $7.49 $4.77B 25.68 $0.29
OR Royalties  OR $23.81
+2.06
$4.47B $466.26K $23.37 $23.86 $4.47B 140.05 $0.17
B2Gold  BTG $3.05
+3.39
$4.03B $36.52M $2.95 $3.07 $4.03B 0 -$0.47
Eldorado Gold  EGO $18.49
+3.59
$3.8B $1.25M $18.15 $18.5 $3.8B 11.27 $1.64
De Grey Mining  DGMLF $1.55
-6.36
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
IAMGOLD  IAG $6.4
+1.59
$3.69B $5.26M $6.34 $6.48 $3.69B 4.38 $1.46
Sibanye Stillwater  SBSW $4.84
+1.89
$3.42B $8.58M $4.77 $4.89 $3.42B 0 -$0.57
Artemis Gold  ARGTF $14.25
-0.08
$3.25B $700 $14.25 $14.44 $3.25B 0 -$0.07
New Gold  NGD $3.9
+3.45
$3.09B $17.49M $3.81 $3.93 $3.09B 21.66 $0.18
Orla Mining  ORLA $9.47
+4.07
$3.08B $835.31K $9.19 $9.53 $3.08B 0 $0
Perseus Mining  PMNXF $2.14
+0.94
$2.94B $100 $2.12 $2.12 $2.94B 8.23 $0.26
Equinox Gold  EQX $6.18
+3.52
$2.82B $5.1M $6.03 $6.19 $2.82B 8.70 $0.71
Torex Gold Resources  TORXF $29.85
+1.6
$2.58B $3.33K $29.69 $29.85 $2.58B 19.89 $1.5
Sandstorm Gold  SAND $8.27
+0.85
$2.43B $1.74M $8.22 $8.36 $2.43B 82.70 $0.1
Dundee Precious Metals  DPMLF $13.9
+2.73
$2.33B $4.63K $13.5 $13.97 $2.33B 10.53 $1.32
K92 Mining  KNTNF $9.33
+2.98
$2.25B $9.52K $9.12 $9.34 $2.25B 12.60 $0.74
SSR Mining  SSRM $10.85
+1.02
$2.2B $1.18M $10.66 $10.9 $2.2B 26.46 $0.41
Greatland Gold  GRLGF $0.17
-0.06
$2.16B $25K $0.17 $0.17 $2.16B 0 $0
Vault Minerals  REDLF $0.2899
-8.06
$1.94B $10K $0.3099 $0.3099 $1.94B 0 $0
Ramelius Resources  RMLRF $1.65
-2.94
$1.91B $300 $1.7 $1.7 $1.91B 8.68 $0.19
Hochschild Mining  HCHDF $3.56
-0.56
$1.87B $1.64K $3.58 $3.58 $1.87B 18.73 $0.19
Wesdome Gold Mines  WDOFF $12.2
+1.5
$1.84B $34.86K $12.03 $12.59 $1.84B 13.70 $0.89
Calibre Mining  CXBMF $2.13
+3.9
$1.83B $46.78K $2.09 $2.15 $1.83B 30.42 $0.07
Fortuna Mining  FSM $5.54
+2.78
$1.7B $9.07M $5.36 $5.55 $1.7B 10.65 $0.52
West African Resources  WFRSF $1.4
-8.5
$1.66B $30K $1.52 $1.53 $1.66B 10.76 $0.13
NovaGold Resources  NG $3.64
+1.11
$1.46B $2.17M $3.45 $3.63 $1.46B 0 -$0.14
Centerra Gold  CGAU $6.6
+1.69
$1.37B $342.38K $6.53 $6.64 $1.37B 36.66 $0.18
DRDGOLD  DRD $14.51
+2.69
$1.25B $232.64K $14.32 $14.57 $1.25B 13.43 $1.08
Seabridge Gold  SA $11.73
+2.89
$1.18B $625.38K $11.47 $11.78 $1.18B 0 -$0.11
Montage Gold  MAUTF $2.87
+2.87
$1.02B $45.62K $2.63 $2.97 $1.02B 0 -$0.18
Southern Cross Gold Consolidated  MWSNF $3.69
+1.37
$895.71M $4.7K $3.69 $3.7 $895.71M 0 -$0.05
Snowline Gold  SNWGF $5.16
+0.78
$828.71M $13.68K $5.02 $5.25 $828.71M 0 -$0.14
Rupert Resources  RUPRF $3.42
+0.44
$799.24M $795 $3.4 $3.41 $799.24M 0 -$0.02
Resolute Mining  RMGGF $0.3499
+3.28
$796.34M $2.5K $0.34 $0.34 $796.34M 0 -$0.01
G2 Goldfields  GUYGF $2.4
+10.09
$580.5M $91.45K $2.22 $2.45 $580.5M 0 -$0.03
ATEX Resources  ECRTF $1.49
+2.76
$413.27M $3.2K $1.44 $1.45 $413.27M 0 -$0.15
Orezone Gold  ORZCF $0.77
+7.69
$407.13M $66.09K $0.7299 $0.77 $407.13M 5.92 $0.13
Asante Gold  ASGOF $0.75
+0.65
$380.63M $3.5K $0.75 $0.75 $380.63M 0 -$0.16
Lumina Gold  LMGDF $0.8499
-0.24
$356.62M $10.5K $0.8499 $0.8499 $356.62M 0 -$0.09
Caledonia Mining  CMCL $17.9
+16.99
$345.38M $545.19K $16.25 $17.9 $345.38M 19.45 $0.92
Galiano Gold  GAU $1.29
+0.78
$334.76M $695.24K $1.25 $1.31 $334.76M 64.50 $0.02
Thor Explorations  THXPF $0.5
+13.64
$332.65M $58K $0.5 $0.52 $332.65M 3.57 $0.14
Mandalay Resources  MNDJF $3.47
+2.06
$328.48M $10 $3.47 $3.47 $328.48M 5.88 $0.59
Probe Gold  PROBF $1.56
+8.33
$318.86M $17.37K $1.51 $1.59 $318.86M 0 -$0.1
Rio2  RIOFF $0.7399
+4.89
$316.36M $4.5K $0.7399 $0.7399 $316.36M 0 $0
Rusoro Mining  RMLFF $0.4899
+4.28
$304.58M $1.55K $0.4199 $0.4899 $304.58M 0 -$0.04
Orogen Royalties  OGNRF $1.29
-0.77
$260.3M $27.7K $1.29 $1.31 $260.3M 129.00 $0.01
Mako Mining  MAKOF $3.16
+1.61
$251.02M $1.4K $3.16 $3.16 $251.02M 12.15 $0.26
Elemental Altus Royalties  ELEMF $1.01
+1
$249.58M $1.5K $0.9899 $1.01 $249.58M 0 $0
Heliostar Metals  HSTXF $0.8699
+0.81
$211.13M $8.63K $0.8499 $0.8699 $211.13M 3.46 $0.25
Contango Ore  CTGO $16.31
+10.5
$204.75M $149.02K $14.95 $16.72 $204.75M 0 -$3.49
Idaho Strategic Resources  IDR $12.82
+1.75
$180.16M $165.58K $12.25 $12.82 $180.16M 20.67 $0.62
Jaguar Mining  JAGGF $2.23
0
$177.54M $8.91K $2.2 $2.26 $177.54M 0 -$0.08
Serabi Gold  SRBIF $1.91
-1.93
$174.83M $5K $1.95 $1.95 $174.83M 5.16 $0.37
Gold Reserve  GDRZF $1.5
+2.04
$174.39M $350 $1.5 $1.5 $174.39M 0 -$0.1
Tectonic Metals  TETOF $0.04
+5.41
$173.36M $188.49K $0.04 $0.04 $173.36M 0 -$0.07
Steppe Gold  STPGF $0.65
+7.62
$165.49M $25K $0.6099 $0.65 $165.49M 3.42 $0.19
Omai Gold Mines  OMGGF $0.32
+4.92
$165.32M $5.95K $0.32 $0.32 $165.32M 0 -$0.01
Thesis Gold  THSGF $0.7199
+2.86
$153.23M $40.71K $0.6899 $0.7199 $153.23M 0 $0
GoldMining  GLDG $0.76
+0.13
$149.08M $262.01K $0.76 $0.76 $149.08M 0 -$0.1
Minera Alamos  MAIFF $0.26
+6.92
$148.11M $32.41K $0.23 $0.26 $148.11M 0 -$0.03
International Tower Hill Mines  THM $0.67
+2.29
$140.18M $248.92K $0.66 $0.68 $140.18M 0 -$0.02
U.S. Gold  USAU $10.78
+5.07
$136.83M $280.98K $10.42 $10.95 $136.83M 0 -$1.37
Vista Gold  VGZ $1.05
+9.26
$131.07M $948.61K $0.9799 $1.05 $131.07M 13.12 $0.08
First Mining Gold  FFMGF $0.11
+11.15
$125.11M $359.18K $0.11 $0.1199 $125.11M 0 -$0.01
Verde Resources  VRDR $0.1
0
$124.91M $20.9K $0.1 $0.1 $124.91M 0 $0
Goldgroup Mining  GGAZF $0.7099
-1.3
$115.8M $2.22K $0.7099 $0.7099 $115.8M 0 -$0.03
Loncor Gold  LONCF $0.7099
+10.89
$112.37M $283.51K $0.67 $0.7399 $112.37M 0 -$0.03
Newcore Gold  NCAUF $0.4299
+0.77
$109.4M $9K $0.4299 $0.4299 $109.4M 0 -$0.02
Sitka Gold  SITKF $0.3099
-0.81
$104.19M $3.04K $0.3099 $0.3099 $104.19M 0 -$0.01
Sailfish Royalty  SROYF $1.47
+5.76
$103.28M $1.7K $1.47 $1.47 $103.28M 147.00 $0.01
Monument Mining  MMTMF $0.3099
-6.89
$102.37M $1.5K $0.33 $0.33 $102.37M 6.21 $0.05
Liberty Gold  LGDTF $0.2099
+2.69
$95.31M $126.3K $0.2 $0.22 $95.31M 0 -$0.05
Tudor Gold  TDRRF $0.4
+7.82
$95.22M $43.7K $0.3499 $0.44 $95.22M 0 -$0.01
Amex Exploration  AMXEF $0.78
+1.04
$94.07M $10K $0.77 $0.77 $94.07M 0 $0
Gold Resource  GORO $0.64
+2.05
$87.72M $1.12M $0.6199 $0.65 $87.72M 0 -$0.62
Majestic Gold  MJGCF $0.08
-5.21
$85.92M $4K $0.08 $0.08 $85.92M 7.96 $0.01
TRX Gold  TRX $0.2999
+0.2
$85.84M $167.19K $0.2999 $0.3099 $85.84M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+6.52
$83.84M $25K $0.2399 $0.25 $83.84M 0 -$0.01
Aurion Resources  AIRRF $0.55
+1.29
$82.24M $5K $0.54 $0.5699 $82.24M 0 -$0.02
Goldshore Resources  GSHRF $0.22
-6.11
$75.48M $200 $0.22 $0.22 $75.48M 0 -$0.01
Fortitude Gold  FTCO $3.1
-1.9
$74.94M $50.95K $2.94 $3.2 $74.94M 0 -$0.03
Cabral Gold  CBGZF $0.3099
+10.71
$72.38M $97.2K $0.2899 $0.34 $72.38M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
+9.41
$71.02M $2.5K $0.4299 $0.4299 $71.02M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui