Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
Materie Prime (513)
- {{item.name}}
- Tutti i settori
- Materie Prime (513)
Oro (513)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.61 — |
+0.36
|
$63.32B — | $1.2K — | $44.5 — | $44.61 — | $63.32B — | 12.02 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
-3.07
|
$63B — | $2K — | $2.28 — | $2.28 — | $63B — | 11.63 | $0.19 — | |
| Newmont NEM | $50.93 — |
+1.66
|
$56.69B — | $8.94M — | $50 — | $50.98 — | $56.69B — | 11.60 | $4.39 — | |
| Agnico Eagle Mines AEM | $108.22 — |
+1.66
|
$54.58B — | $2.87M — | $107.18 — | $108.79 — | $54.58B — | 22.97 | $4.71 — | |
| Wheaton Precious Metals WPM | $80.36 — |
+2.37
|
$36.54B — | $1.38M — | $79 — | $80.4 — | $36.54B — | 58.65 | $1.37 — | |
| Franco-Nevada FNV | $161.94 — |
+1.68
|
$31.25B — | $613.64K — | $159.35 — | $162.01 — | $31.25B — | 50.29 | $3.22 — | |
| AngloGold Ashanti AU | $42.18 — |
+3.53
|
$21.26B — | $2.99M — | $41.01 — | $42.23 — | $21.26B — | 13.73 | $3.07 — | |
| Gold Fields GFI | $21.28 — |
+3.1
|
$19.05B — | $2.46M — | $20.9 — | $21.31 — | $19.05B — | 15.42 | $1.38 — | |
| Northern Star Resources NESRF | $12.25 — |
+2.08
|
$17.52B — | $2K — | $12 — | $12 — | $17.52B — | 23.11 | $0.53 — | |
| Kinross Gold KGC | $13.96 — |
+1.82
|
$17.18B — | $13.19M — | $13.66 — | $14 — | $17.18B — | 14.24 | $0.98 — | |
| Royal Gold RGLD | $173.1 — |
+1.15
|
$11.39B — | $379.72K — | $170.7 — | $173.12 — | $11.39B — | 28.65 | $6.04 — | |
| Evolution Mining CAHPF | $5.1 — |
+5.15
|
$10.61B — | $5.7K — | $4.85 — | $5.07 — | $10.61B — | 22.17 | $0.23 — | |
| Alamos Gold AGI | $25.08 — |
+2.37
|
$10.57B — | $2.44M — | $24.85 — | $25.17 — | $10.57B — | 40.45 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.75 — |
+2.01
|
$9.18B — | $3.25M — | $14.48 — | $14.85 — | $9.18B — | 16.03 | $0.92 — | |
| Pan American Silver PAAS | $23.18 — |
+1.93
|
$8.4B — | $3.83M — | $22.69 — | $23.46 — | $8.4B — | 26.95 | $0.86 — | |
| Endeavour Mining EDVMF | $28.25 — |
+2.39
|
$6.88B — | $2.26K — | $27.3 — | $28.25 — | $6.88B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.45 — |
-0.13
|
$4.77B — | $8.35M — | $7.32 — | $7.49 — | $4.77B — | 25.68 | $0.29 — | |
| OR Royalties OR | $23.81 — |
+2.06
|
$4.47B — | $466.26K — | $23.37 — | $23.86 — | $4.47B — | 140.05 | $0.17 — | |
| B2Gold BTG | $3.05 — |
+3.39
|
$4.03B — | $36.52M — | $2.95 — | $3.07 — | $4.03B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $18.49 — |
+3.59
|
$3.8B — | $1.25M — | $18.15 — | $18.5 — | $3.8B — | 11.27 | $1.64 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.36
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| IAMGOLD IAG | $6.4 — |
+1.59
|
$3.69B — | $5.26M — | $6.34 — | $6.48 — | $3.69B — | 4.38 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.84 — |
+1.89
|
$3.42B — | $8.58M — | $4.77 — | $4.89 — | $3.42B — | 0 | -$0.57 — | |
| Artemis Gold ARGTF | $14.25 — |
-0.08
|
$3.25B — | $700 — | $14.25 — | $14.44 — | $3.25B — | 0 | -$0.07 — | |
| New Gold NGD | $3.9 — |
+3.45
|
$3.09B — | $17.49M — | $3.81 — | $3.93 — | $3.09B — | 21.66 | $0.18 — | |
| Orla Mining ORLA | $9.47 — |
+4.07
|
$3.08B — | $835.31K — | $9.19 — | $9.53 — | $3.08B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.14 — |
+0.94
|
$2.94B — | $100 — | $2.12 — | $2.12 — | $2.94B — | 8.23 | $0.26 — | |
| Equinox Gold EQX | $6.18 — |
+3.52
|
$2.82B — | $5.1M — | $6.03 — | $6.19 — | $2.82B — | 8.70 | $0.71 — | |
| Torex Gold Resources TORXF | $29.85 — |
+1.6
|
$2.58B — | $3.33K — | $29.69 — | $29.85 — | $2.58B — | 19.89 | $1.5 — | |
| Sandstorm Gold SAND | $8.27 — |
+0.85
|
$2.43B — | $1.74M — | $8.22 — | $8.36 — | $2.43B — | 82.70 | $0.1 — | |
| Dundee Precious Metals DPMLF | $13.9 — |
+2.73
|
$2.33B — | $4.63K — | $13.5 — | $13.97 — | $2.33B — | 10.53 | $1.32 — | |
| K92 Mining KNTNF | $9.33 — |
+2.98
|
$2.25B — | $9.52K — | $9.12 — | $9.34 — | $2.25B — | 12.60 | $0.74 — | |
| SSR Mining SSRM | $10.85 — |
+1.02
|
$2.2B — | $1.18M — | $10.66 — | $10.9 — | $2.2B — | 26.46 | $0.41 — | |
| Greatland Gold GRLGF | $0.17 — |
-0.06
|
$2.16B — | $25K — | $0.17 — | $0.17 — | $2.16B — | 0 | $0 — | |
| Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $10K — | $0.3099 — | $0.3099 — | $1.94B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.65 — |
-2.94
|
$1.91B — | $300 — | $1.7 — | $1.7 — | $1.91B — | 8.68 | $0.19 — | |
| Hochschild Mining HCHDF | $3.56 — |
-0.56
|
$1.87B — | $1.64K — | $3.58 — | $3.58 — | $1.87B — | 18.73 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.2 — |
+1.5
|
$1.84B — | $34.86K — | $12.03 — | $12.59 — | $1.84B — | 13.70 | $0.89 — | |
| Calibre Mining CXBMF | $2.13 — |
+3.9
|
$1.83B — | $46.78K — | $2.09 — | $2.15 — | $1.83B — | 30.42 | $0.07 — | |
| Fortuna Mining FSM | $5.54 — |
+2.78
|
$1.7B — | $9.07M — | $5.36 — | $5.55 — | $1.7B — | 10.65 | $0.52 — | |
| West African Resources WFRSF | $1.4 — |
-8.5
|
$1.66B — | $30K — | $1.52 — | $1.53 — | $1.66B — | 10.76 | $0.13 — | |
| NovaGold Resources NG | $3.64 — |
+1.11
|
$1.46B — | $2.17M — | $3.45 — | $3.63 — | $1.46B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.6 — |
+1.69
|
$1.37B — | $342.38K — | $6.53 — | $6.64 — | $1.37B — | 36.66 | $0.18 — | |
| DRDGOLD DRD | $14.51 — |
+2.69
|
$1.25B — | $232.64K — | $14.32 — | $14.57 — | $1.25B — | 13.43 | $1.08 — | |
| Seabridge Gold SA | $11.73 — |
+2.89
|
$1.18B — | $625.38K — | $11.47 — | $11.78 — | $1.18B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $2.87 — |
+2.87
|
$1.02B — | $45.62K — | $2.63 — | $2.97 — | $1.02B — | 0 | -$0.18 — | |
| Southern Cross Gold Consolidated MWSNF | $3.69 — |
+1.37
|
$895.71M — | $4.7K — | $3.69 — | $3.7 — | $895.71M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.16 — |
+0.78
|
$828.71M — | $13.68K — | $5.02 — | $5.25 — | $828.71M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.42 — |
+0.44
|
$799.24M — | $795 — | $3.4 — | $3.41 — | $799.24M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3499 — |
+3.28
|
$796.34M — | $2.5K — | $0.34 — | $0.34 — | $796.34M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.4 — |
+10.09
|
$580.5M — | $91.45K — | $2.22 — | $2.45 — | $580.5M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.49 — |
+2.76
|
$413.27M — | $3.2K — | $1.44 — | $1.45 — | $413.27M — | 0 | -$0.15 — | |
| Orezone Gold ORZCF | $0.77 — |
+7.69
|
$407.13M — | $66.09K — | $0.7299 — | $0.77 — | $407.13M — | 5.92 | $0.13 — | |
| Asante Gold ASGOF | $0.75 — |
+0.65
|
$380.63M — | $3.5K — | $0.75 — | $0.75 — | $380.63M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.8499 — |
-0.24
|
$356.62M — | $10.5K — | $0.8499 — | $0.8499 — | $356.62M — | 0 | -$0.09 — | |
| Caledonia Mining CMCL | $17.9 — |
+16.99
|
$345.38M — | $545.19K — | $16.25 — | $17.9 — | $345.38M — | 19.45 | $0.92 — | |
| Galiano Gold GAU | $1.29 — |
+0.78
|
$334.76M — | $695.24K — | $1.25 — | $1.31 — | $334.76M — | 64.50 | $0.02 — | |
| Thor Explorations THXPF | $0.5 — |
+13.64
|
$332.65M — | $58K — | $0.5 — | $0.52 — | $332.65M — | 3.57 | $0.14 — | |
| Mandalay Resources MNDJF | $3.47 — |
+2.06
|
$328.48M — | $10 — | $3.47 — | $3.47 — | $328.48M — | 5.88 | $0.59 — | |
| Probe Gold PROBF | $1.56 — |
+8.33
|
$318.86M — | $17.37K — | $1.51 — | $1.59 — | $318.86M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.7399 — |
+4.89
|
$316.36M — | $4.5K — | $0.7399 — | $0.7399 — | $316.36M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.4899 — |
+4.28
|
$304.58M — | $1.55K — | $0.4199 — | $0.4899 — | $304.58M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.3M — | $27.7K — | $1.29 — | $1.31 — | $260.3M — | 129.00 | $0.01 — | |
| Mako Mining MAKOF | $3.16 — |
+1.61
|
$251.02M — | $1.4K — | $3.16 — | $3.16 — | $251.02M — | 12.15 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+1
|
$249.58M — | $1.5K — | $0.9899 — | $1.01 — | $249.58M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8699 — |
+0.81
|
$211.13M — | $8.63K — | $0.8499 — | $0.8699 — | $211.13M — | 3.46 | $0.25 — | |
| Contango Ore CTGO | $16.31 — |
+10.5
|
$204.75M — | $149.02K — | $14.95 — | $16.72 — | $204.75M — | 0 | -$3.49 — | |
| Idaho Strategic Resources IDR | $12.82 — |
+1.75
|
$180.16M — | $165.58K — | $12.25 — | $12.82 — | $180.16M — | 20.67 | $0.62 — | |
| Jaguar Mining JAGGF | $2.23 — |
0
|
$177.54M — | $8.91K — | $2.2 — | $2.26 — | $177.54M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.91 — |
-1.93
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.5 — |
+2.04
|
$174.39M — | $350 — | $1.5 — | $1.5 — | $174.39M — | 0 | -$0.1 — | |
| Tectonic Metals TETOF | $0.04 — |
+5.41
|
$173.36M — | $188.49K — | $0.04 — | $0.04 — | $173.36M — | 0 | -$0.07 — | |
| Steppe Gold STPGF | $0.65 — |
+7.62
|
$165.49M — | $25K — | $0.6099 — | $0.65 — | $165.49M — | 3.42 | $0.19 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+4.92
|
$165.32M — | $5.95K — | $0.32 — | $0.32 — | $165.32M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.7199 — |
+2.86
|
$153.23M — | $40.71K — | $0.6899 — | $0.7199 — | $153.23M — | 0 | $0 — | |
| GoldMining GLDG | $0.76 — |
+0.13
|
$149.08M — | $262.01K — | $0.76 — | $0.76 — | $149.08M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.26 — |
+6.92
|
$148.11M — | $32.41K — | $0.23 — | $0.26 — | $148.11M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.67 — |
+2.29
|
$140.18M — | $248.92K — | $0.66 — | $0.68 — | $140.18M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $10.78 — |
+5.07
|
$136.83M — | $280.98K — | $10.42 — | $10.95 — | $136.83M — | 0 | -$1.37 — | |
| Vista Gold VGZ | $1.05 — |
+9.26
|
$131.07M — | $948.61K — | $0.9799 — | $1.05 — | $131.07M — | 13.12 | $0.08 — | |
| First Mining Gold FFMGF | $0.11 — |
+11.15
|
$125.11M — | $359.18K — | $0.11 — | $0.1199 — | $125.11M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$124.91M — | $20.9K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1.3
|
$115.8M — | $2.22K — | $0.7099 — | $0.7099 — | $115.8M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.7099 — |
+10.89
|
$112.37M — | $283.51K — | $0.67 — | $0.7399 — | $112.37M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
+0.77
|
$109.4M — | $9K — | $0.4299 — | $0.4299 — | $109.4M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.3099 — |
-0.81
|
$104.19M — | $3.04K — | $0.3099 — | $0.3099 — | $104.19M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.47 — |
+5.76
|
$103.28M — | $1.7K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-6.89
|
$102.37M — | $1.5K — | $0.33 — | $0.33 — | $102.37M — | 6.21 | $0.05 — | |
| Liberty Gold LGDTF | $0.2099 — |
+2.69
|
$95.31M — | $126.3K — | $0.2 — | $0.22 — | $95.31M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.4 — |
+7.82
|
$95.22M — | $43.7K — | $0.3499 — | $0.44 — | $95.22M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.04
|
$94.07M — | $10K — | $0.77 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Gold Resource GORO | $0.64 — |
+2.05
|
$87.72M — | $1.12M — | $0.6199 — | $0.65 — | $87.72M — | 0 | -$0.62 — | |
| Majestic Gold MJGCF | $0.08 — |
-5.21
|
$85.92M — | $4K — | $0.08 — | $0.08 — | $85.92M — | 7.96 | $0.01 — | |
| TRX Gold TRX | $0.2999 — |
+0.2
|
$85.84M — | $167.19K — | $0.2999 — | $0.3099 — | $85.84M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+6.52
|
$83.84M — | $25K — | $0.2399 — | $0.25 — | $83.84M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
+1.29
|
$82.24M — | $5K — | $0.54 — | $0.5699 — | $82.24M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.22 — |
-6.11
|
$75.48M — | $200 — | $0.22 — | $0.22 — | $75.48M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.1 — |
-1.9
|
$74.94M — | $50.95K — | $2.94 — | $3.2 — | $74.94M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.3099 — |
+10.71
|
$72.38M — | $97.2K — | $0.2899 — | $0.34 — | $72.38M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+9.41
|
$71.02M — | $2.5K — | $0.4299 — | $0.4299 — | $71.02M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||