$2.49T
Capitalizzazione totale
$124.77B
Volume totale
BTC 51.20%     ETH 16.73%
Prevalenza di BTC

Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.03
0
$58.69B $2.27K $2.03 $2.03 $58.69B 18.45 $0.11
Newmont  NEM $48.48
+2.39
$55.9B $2.81M $47.39 $48.54 $55.9B 0 -$3.27
Agnico Eagle Mines  AEM $76.82
+2.77
$38.35B $757.45K $75.08 $76.87 $38.35B 97.24 $0.79
Barrick Gold  GOLD $19.14
+4.22
$33.68B $18.51M $18.33 $19.19 $33.68B 23.33 $0.82
Wheaton Precious Metals  WPM $61.52
+3.4
$27.94B $782.35K $59.45 $61.78 $27.94B 47.31 $1.3
Franco-Nevada  FNV $129.85
+2
$25.03B $124.18K $126.56 $129.85 $25.03B 0 -$2.5
Gold Fields  GFI $16.96
+6.24
$15.44B $2.99M $16.51 $17.16 $15.44B 21.46 $0.79
AngloGold Ashanti  AU $29.65
+2.38
$12.46B $827.79K $28.91 $29.82 $12.46B 0 -$0.56
Kinross Gold  KGC $9.3
+1.97
$11.47B $9.43M $9.13 $9.36 $11.47B 25.83 $0.36
Northern Star Resources  NESRF $8.97
0
$10.64B $1K $8.97 $8.97 $10.64B 20.86 $0.43
Royal Gold  RGLD $140.01
+2.35
$9.2B $78.42K $136.99 $140.36 $9.2B 41.42 $3.38
Pan American Silver  PAAS $24.11
+3.86
$8.76B $3.29M $23.11 $24.19 $8.76B 0 -$0.48
Alamos Gold  AGI $17.79
+1.31
$7.48B $608.48K $17.58 $17.91 $7.48B 34.21 $0.52
Harmony Gold Mining Company  HMY $10.9
+15.34
$7.17B $7.15M $9.96 $11.02 $7.17B 13.62 $0.8
Endeavour Mining  EDVMF $23.41
0
$5.73B $300 $23.41 $23.5 $5.73B 0 -$0.17
Evolution Mining  CAHPF $2.54
0
$5.13B $2K $2.54 $2.54 $5.13B 42.33 $0.06
B2Gold  BTG $3.13
+3.13
$4.08B $7.6M $3.02 $3.13 $4.08B 0 -$0.04
Eldorado Gold  EGO $17.09
+2.61
$3.49B $904.01K $16.74 $17.24 $3.49B 28.00 $0.61
Sibanye Stillwater  SBSW $4.88
+3.5
$3.46B $2.34M $4.72 $4.91 $3.46B 0 -$2.97
Osisko Gold Royalties  OR $17.94
+2.69
$3.35B $239.94K $17.52 $18 $3.35B 0 -$0.21
Coeur Mining  CDE $6.82
+3.97
$2.72B $1.76M $6.57 $6.82 $2.72B 0 -$0.3
Perseus Mining  PMNXF $1.87
0
$2.57B $13.55K $1.87 $1.9 $2.57B 8.50 $0.22
IAMGOLD  IAG $4.3
+4.24
$2.46B $8.01M $4.14 $4.31 $2.46B 15.33 $0.28
Equinox Gold  EQX $6.09
+2.44
$2.36B $1.16M $5.97 $6.13 $2.36B 0 -$0.1
New Gold  NGD $2.41
+2.34
$1.91B $4.39M $2.35 $2.44 $1.91B 0 -$0.1
De Grey Mining  DGMLF $0.75
0
$1.8B $6.11K $0.75 $0.75 $1.8B 0 -$0.01
Artemis Gold  ARGTF $8.61
+2.5
$1.75B $100 $8.61 $8.61 $1.75B 0 -$0.06
Sandstorm Gold  SAND $5.84
+2.45
$1.75B $546.67K $5.7 $5.86 $1.75B 72.93 $0.08
Fortuna Mining  FSM $5.45
+3.42
$1.67B $2.43M $5.23 $5.46 $1.67B 0 -$0.12
Dundee Precious Metals  DPMLF $8.8
-0.45
$1.6B $100 $8.8 $8.8 $1.6B 9.07 $0.97
Centerra Gold  CGAU $7.01
+1.74
$1.5B $354.5K $6.87 $7.1 $1.5B 26.96 $0.26
Wesdome Gold Mines  WDOFF $9.94
+1.02
$1.49B $1.8K $9.82 $9.94 $1.49B 497.00 $0.02
NovaGold Resources  NG $4.42
+4
$1.48B $608.16K $4.26 $4.45 $1.48B 0 -$0.13
K92 Mining  KNTNF $6.16
+1.32
$1.46B $7.2K $6.08 $6.16 $1.46B 47.38 $0.13
Torex Gold Resources  TORXF $16.87
+2.25
$1.45B $4.05K $16.71 $16.87 $1.45B 8.22 $2.05
Seabridge Gold  SA $15.49
+2.01
$1.36B $176.36K $15.18 $15.5 $1.36B 0 -$0.23
Orla Mining  ORLA $4.17
+2.71
$1.33B $77.65K $4.04 $4.18 $1.33B 0 -$0.09
Calibre Mining  CXBMF $1.62
+4.52
$1.3B $89.84K $1.58 $1.62 $1.3B 12.46 $0.13
Hochschild Mining  HCHDF $2.39
0
$1.24B $2.11K $2.39 $2.39 $1.24B 0 -$0.1
West African Resources  WFRSF $1.09
0
$1.15B $1.5K $1.09 $1.09 $1.15B 10.90 $0.1
SSR Mining  SSRM $5.49
+4.28
$1.11B $966.66K $5.28 $5.49 $1.11B 0 -$2.04
DRDGOLD  DRD $10.6
+10.25
$916.76M $303.43K $10.05 $10.67 $916.76M 12.92 $0.82
Karora Resources  KRRGF $5.09
+1.8
$911.45M $10.01K $5.02 $5.09 $911.45M 84.83 $0.06
Osisko Mining  OBNNF $2.45
+0.41
$899.28M $23.5K $2.41 $2.44 $899.28M 5.56 $0.44
Reunion Gold  RGDFF $0.53
-5.36
$659.17M $9.81K $0.53 $0.53 $659.17M 0 -$0.04
Snowline Gold  SNWGF $3.96
+0.76
$622.62M $1.73K $3.91 $3.96 $622.62M 0 -$0.13
Rusoro Mining  RMLFF $0.9599
0
$572.87M $67.25K $0.93 $0.9599 $572.87M 0 -$0.04
Galiano Gold  GAU $1.98
+4.77
$507.18M $1.17M $1.91 $1.99 $507.18M 33.00 $0.06
Greatland Gold  GRLGF $0.08999
+43.85
$501.35M $20K $0.08999 $0.08999 $501.35M 0 $0
Gold Reserve  GDRZF $4.1
-1.2
$485.81M $13.35K $4.1 $4.25 $485.81M 0 -$0.23
Verde Resources  VRDR $0.4
0
$479.62M $2.7K $0.39 $0.4 $479.62M 0 $0
Argonaut Gold  ARNGF $0.3699
+1.58
$472.27M $94.35K $0.3699 $0.3699 $472.27M 0 -$0.26
Montage Gold  MAUTF $1.34
+3.08
$320.38M $550 $1.32 $1.34 $320.38M 0 -$0.1
Contango Ore  CTGO $21.95
+2.02
$264.71M $62.02K $21.49 $22.28 $264.71M 0 -$7.04
Osino Resources  OSIIF $1.3
0
$251.89M $2.4K $1.29 $1.3 $251.89M 0 -$0.22
G2 Goldfields  GUYGF $1.19
0
$247.86M $9.2K $1.19 $1.19 $247.86M 0 -$0.01
Caledonia Mining  CMCL $11.72
+2.81
$225.02M $79.91K $11.42 $11.97 $225.02M 68.94 $0.17
Orezone Gold  ORZCF $0.5799
+1.75
$215.22M $515 $0.5699 $0.5799 $215.22M 7.25 $0.08
Jaguar Mining  JAGGF $2.7
+0.37
$213.48M $1.94K $2.57 $2.7 $213.48M 12.27 $0.22
Mako Mining  MAKOF $2.68
+1.52
$212.48M $7.8K $2.66 $2.7 $212.48M 16.75 $0.16
ATEX Resources  ECRTF $1
0
$204.81M $400 $1 $1 $204.81M 0 -$0.13
Orogen Royalties  OGNRF $0.93
+0.64
$189.45M $18.4K $0.9 $0.93 $189.45M 92.59 $0.01
GoldMining  GLDG $0.9599
+1.3
$181.03M $133.01K $0.9399 $0.9599 $181.03M 0 -$0.1
Probe Gold  PROBF $0.93
-0.57
$168.69M $28K $0.93 $0.9599 $168.69M 0 -$0.11
Elemental Altus Royalties  ELEMF $0.8299
0
$161.02M $3.5K $0.8299 $0.8299 $161.02M 0 -$0.02
Lumina Gold  LMGDF $0.38
-2.58
$158.46M $5.3K $0.38 $0.38 $158.46M 0 -$0.03
Mawson Gold  MWSNF $0.5
0
$155.15M $7.5K $0.5 $0.5 $155.15M 0 -$0.11
Idaho Strategic Resources  IDR $11.57
+2.03
$147.41M $35.73K $11.42 $11.75 $147.41M 46.28 $0.25
Mayfair Gold  MFGCF $1.45
+2.84
$146.13M $6.5K $1.42 $1.45 $146.13M 0 -$0.11
Rio2  RIOFF $0.4199
+2.44
$143.71M $10K $0.4199 $0.4199 $143.71M 0 -$0.03
Tudor Gold  TDRRF $0.5799
0
$138.8M $5K $0.5799 $0.5799 $138.8M 0 -$0.03
Amex Exploration  AMXEF $1.14
+1.79
$131.02M $5.1K $1.14 $1.14 $131.02M 0 $0
TRX Gold  TRX $0.44
+6.21
$124.24M $484.04K $0.4199 $0.44 $124.24M 0 $0
Liberty Gold  LGDTF $0.2999
+5.47
$114.56M $14K $0.2899 $0.2999 $114.56M 0 -$0.05
Fortitude Gold  FTCO $4.72
+2.61
$114.04M $2.58K $4.65 $4.72 $114.04M 10.72 $0.44
Minera Alamos  MAIFF $0.23
+5.5
$108.26M $196.6K $0.22 $0.23 $108.26M 0 -$0.01
Hummingbird Resources  HUMRF $0.11
0
$102.26M $20K $0.11 $0.11 $102.26M 0 -$0.04
First Mining Gold  FFMGF $0.1
+2.45
$100.85M $213.1K $0.1 $0.1 $100.85M 0 -$0.02
Thesis Gold  THSGF $0.51
0
$99.49M $9.98K $0.51 $0.51 $99.49M 50.71 $0.01
International Tower Hill Mines  THM $0.4899
-4.09
$98.25M $73.86K $0.4899 $0.52 $98.25M 0 -$0.02
Minaurum Gold  MMRGF $0.2
+1.23
$78.31M $7K $0.2 $0.2 $78.31M 0 -$0.01
Lion One Metals  LOMLF $0.33
-0.45
$76.31M $6.51K $0.33 $0.33 $76.31M 0 -$0.05
Nevada Canyon Gold  NGLD $2.8
-16.91
$72.53M $4.95K $2.8 $3.51 $72.53M 0 -$0.15
Eloro Resources  ELRRF $0.88
+3.53
$71.52M $2.58K $0.8499 $0.88 $71.52M 0 -$0.16
Northern Superior Resources  NSUPF $0.4099
-5.31
$67.43M $42.5K $0.4099 $0.4099 $67.43M 0 $0
Serabi Gold  SRBIF $0.89
0
$67.28M $6.42K $0.89 $0.89 $67.28M 7.37 $0.12
Gowest Gold  GWSAF $0.08999
0
$66.37M $10K $0.08999 $0.08999 $66.37M 0 $0
Hycroft Mining Holding  HYMC $2.86
+6.3
$66.05M $107.31K $2.71 $2.91 $66.05M 0 -$2.92
Vista Gold  VGZ $0.51
+0.29
$62.12M $191.81K $0.5 $0.52 $62.12M 0 -$0.04
U.S. Gold  USAU $6.51
+3.66
$60.75M $64.17K $6.25 $6.52 $60.75M 0 -$0.73
Augusta Gold  AUGG $0.6899
+4.09
$59.03M $1.77K $0.65 $0.6899 $59.03M 0 -$0.01
Aurion Resources  AIRRF $0.4299
-4.67
$56.82M $2.5K $0.4299 $0.4299 $56.82M 0 -$0.04
Steppe Gold  STPGF $0.4899
+3.62
$54.55M $8.5K $0.4899 $0.4899 $54.55M 0 -$0.02
Great Pacific Gold  FSXLF $0.55
-2.68
$54.41M $8.92K $0.55 $0.56 $54.41M 0 -$0.07
Goldshore Resources  GSHRF $0.2099
0
$53.9M $37.13K $0.2099 $0.2099 $53.9M 0 -$0.02
Banyan Gold  BYAGF $0.16
+1.87
$51.48M $8K $0.16 $0.16 $51.48M 0 -$0.01
Omai Gold Mines  OMGGF $0.1
+4.32
$51.33M $30K $0.1 $0.1 $51.33M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.13
0
$48.6M $21K $0.13 $0.13 $48.6M 0 $0
TriStar Gold  TSGZF $0.17
0
$47.03M $4.5K $0.16 $0.17 $47.03M 0 -$0.01
Heliostar Metals  HSTXF $0.23
+4.55
$46.92M $17K $0.23 $0.23 $46.92M 0 -$0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui