$1.67T
Capitalizzazione totale
$99.98B
Volume totale
BTC 51.43%     ETH 16.16%
Prevalenza di BTC

Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM 39.69 USD
-0.5
45.74B USD 9.39M USD 39.54 USD 40.36 USD 45.74B USD 0 -1.06 USD
Zijin Mining Group Company  ZIJMF 1.5 USD
0
43.62B USD 2.11K USD 1.5 USD 1.5 USD 43.62B USD 15.00 0.1 USD
Barrick Gold  GOLD 17.35 USD
-0.06
30.48B USD 12.84M USD 17.34 USD 17.64 USD 30.48B USD 578.66 0.03 USD
Agnico Eagle Mines  AEM 52.93 USD
+0.06
26.26B USD 1.98M USD 52.75 USD 53.66 USD 26.26B USD 10.21 5.18 USD
Wheaton Precious Metals  WPM 47.97 USD
-0.33
21.73B USD 1.07M USD 47.76 USD 48.67 USD 21.73B USD 40.65 1.18 USD
Franco-Nevada  FNV 107.29 USD
+0.27
20.56B USD 805.41K USD 106.76 USD 108.44 USD 20.56B USD 30.22 3.54 USD
Gold Fields  GFI 14.59 USD
-0.14
13.32B USD 2.89M USD 14.44 USD 14.83 USD 13.32B USD 19.98 0.73 USD
Royal Gold  RGLD 119.43 USD
+0.98
7.85B USD 296.29K USD 118.23 USD 119.79 USD 7.85B USD 33.73 3.54 USD
AngloGold Ashanti  AU 18.67 USD
-0.53
7.84B USD 1.86M USD 18.54 USD 19.14 USD 7.84B USD 186.69 0.1 USD
Kinross Gold  KGC 5.89 USD
+1.73
7.25B USD 19.76M USD 5.83 USD 5.97 USD 7.25B USD 31.00 0.19 USD
Endeavour Mining  EDVMF 22.97 USD
+1.48
5.92B USD 4.27K USD 22.66 USD 22.97 USD 5.92B USD 0 -0.54 USD
Alamos Gold  AGI 14.15 USD
-0.63
5.61B USD 2.3M USD 14.11 USD 14.41 USD 5.61B USD 27.74 0.51 USD
Pan American Silver  PAAS 15.34 USD
-0.32
5.59B USD 1.47M USD 15.34 USD 15.74 USD 5.59B USD 0 -0.99 USD
Evolution Mining  CAHPF 2.37 USD
-8.49
4.61B USD 10K USD 2.29 USD 2.37 USD 4.61B USD 39.50 0.06 USD
B2Gold  BTG 3.19 USD
-0.31
4.15B USD 6.9M USD 3.19 USD 3.27 USD 4.15B USD 12.75 0.25 USD
Harmony Gold Mining Company  HMY 6.01 USD
+0.67
3.87B USD 4.02M USD 5.96 USD 6.16 USD 3.87B USD 14.30 0.42 USD
Sibanye Stillwater  SBSW 4.6 USD
+4.78
3.32B USD 6.3M USD 4.52 USD 4.7 USD 3.32B USD 4.38 1.05 USD
Eldorado Gold  EGO 12.92 USD
+0.7
2.62B USD 1.62M USD 12.75 USD 13.03 USD 2.62B USD 43.06 0.3 USD
Osisko Gold Royalties  OR 14.04 USD
+0.14
2.6B USD 696.07K USD 13.97 USD 14.2 USD 2.6B USD 87.75 0.16 USD
SSR Mining  SSRM 11.39 USD
-0.26
2.32B USD 1.38M USD 11.36 USD 11.63 USD 2.32B USD 11.39 1 USD
Perseus Mining  PMNXF 1.3 USD
+1.56
1.79B USD 750 USD 1.3 USD 1.3 USD 1.79B USD 6.19 0.21 USD
De Grey Mining  DGMLF 0.9 USD
0
1.68B USD 10K USD 0.9 USD 0.9 USD 1.68B USD 0 -0.01 USD
Equinox Gold  EQX 5.28 USD
-0.19
1.65B USD 3.25M USD 5.2 USD 5.38 USD 1.65B USD 35.20 0.15 USD
Sandstorm Gold  SAND 4.91 USD
+0.41
1.46B USD 1.69M USD 4.88 USD 4.99 USD 1.46B USD 491.00 0.01 USD
NovaGold Resources  NG 4.07 USD
-0.49
1.36B USD 1.34M USD 4.04 USD 4.13 USD 1.36B USD 0 -0.15 USD
Dundee Precious Metals  DPMLF 7.09 USD
-0.7
1.29B USD 17.51K USD 7.05 USD 7.25 USD 1.29B USD 7.87 0.9 USD
Centerra Gold  CGAU 5.81 USD
-1.02
1.25B USD 144.15K USD 5.79 USD 5.97 USD 1.25B USD 0 -0.73 USD
Coeur Mining  CDE 3.01 USD
+1.35
1.15B USD 5.69M USD 2.99 USD 3.13 USD 1.15B USD 0 -0.05 USD
IAMGOLD  IAG 2.38 USD
0
1.15B USD 3.74M USD 2.38 USD 2.46 USD 1.15B USD 12.52 0.19 USD
Fortuna Silver Mines  FSM 3.74 USD
-1.32
1.15B USD 4.13M USD 3.7 USD 3.85 USD 1.15B USD 0 -0.38 USD
K92 Mining  KNTNF 4.37 USD
+2.34
1.02B USD 83.56K USD 4.28 USD 4.39 USD 1.02B USD 39.72 0.11 USD
New Gold  NGD 1.41 USD
+2.92
965.15M USD 3.61M USD 1.36 USD 1.44 USD 965.15M USD 0 -0.08 USD
Seabridge Gold  SA 11.39 USD
-1.81
959.41M USD 420.83K USD 11.38 USD 11.76 USD 959.41M USD 0 -0.3 USD
Artemis Gold  ARGTF 4.75 USD
+1.06
951.14M USD 6.27K USD 4.74 USD 4.79 USD 951.14M USD 0 -0.03 USD
Orla Mining  ORLA 2.92 USD
-0.68
918.14M USD 561.18K USD 2.88 USD 2.98 USD 918.14M USD 18.25 0.16 USD
Wesdome Gold Mines  WDOFF 6.06 USD
-0.66
904.82M USD 59.93K USD 6.03 USD 6.19 USD 904.82M USD 0 -0.06 USD
Torex Gold Resources  TORXF 10.44 USD
-0.37
896.64M USD 17.59K USD 10.33 USD 10.95 USD 896.64M USD 4.76 2.19 USD
Osisko Mining  OBNNF 2.21 USD
+1.38
821.14M USD 219.83K USD 2.19 USD 2.27 USD 821.14M USD 5.02 0.44 USD
DRDGOLD  DRD 8.75 USD
+0.11
803.37M USD 270.54K USD 8.63 USD 9.05 USD 803.37M USD 10.93 0.8 USD
Hochschild Mining  HCHDF 1.28 USD
+3.23
724.78M USD 840 USD 1.28 USD 1.28 USD 724.78M USD 0 -0.07 USD
Silver Lake Resources  SVLKF 0.75 USD
0
701.06M USD 250 USD 0.75 USD 0.75 USD 701.06M USD 37.50 0.02 USD
Karora Resources  KRRGF 3.68 USD
+1.97
654.26M USD 23.7K USD 3.6 USD 3.7 USD 654.26M USD 40.89 0.09 USD
Snowline Gold  SNWGF 3.48 USD
-0.97
504.15M USD 175.13K USD 3.42 USD 3.76 USD 504.15M USD 0 -0.11 USD
Calibre Mining  CXBMF 0.95 USD
0
443.48M USD 124.74K USD 0.93 USD 0.96 USD 443.48M USD 5.25 0.18 USD
Reunion Gold  RGDFF 0.28 USD
-12.95
332.67M USD 1.08M USD 0.28 USD 0.31 USD 332.67M USD 0 -0.04 USD
Victoria Gold  VITFF 4.86 USD
+0.83
323.36M USD 53.03K USD 4.8 USD 4.93 USD 323.36M USD 13.13 0.37 USD
Gold Reserve  GDRZF 2.58 USD
+3.2
265.31M USD 21.42K USD 2.5 USD 2.6 USD 265.31M USD 0 -0.24 USD
Marathon Gold  MGDPF 0.56 USD
-2.12
262.45M USD 337.57K USD 0.56 USD 0.58 USD 262.45M USD 0 -0.03 USD
Argonaut Gold  ARNGF 0.29 USD
+2.11
253.39M USD 832.28K USD 0.28 USD 0.3 USD 253.39M USD 0 -0.32 USD
Caledonia Mining  CMCL 11.92 USD
+0.17
228.72M USD 35.54K USD 11.76 USD 12.06 USD 228.72M USD 0 -0.68 USD
Orezone Gold  ORZCF 0.62 USD
-4.68
226.37M USD 13.22K USD 0.62 USD 0.65 USD 226.37M USD 5.17 0.12 USD
Contango Ore  CTGO 20.83 USD
+4.25
195.8M USD 30.33K USD 20.31 USD 21.48 USD 195.8M USD 0 -6.03 USD
GoldMining  GLDG 1.02 USD
+2
189.35M USD 744.96K USD 1.02 USD 1.05 USD 189.35M USD 0 -0.12 USD
Probe Gold  PROBF 1.08 USD
+2.38
178.34M USD 1K USD 1.08 USD 1.08 USD 178.34M USD 0 -0.11 USD
Rusoro Mining  RMLFF 0.3 USD
-1.28
173.2M USD 94.14K USD 0.3 USD 0.31 USD 173.2M USD 0 -0.04 USD
Tudor Gold  TDRRF 0.76 USD
-2.86
169.48M USD 18.06K USD 0.72 USD 0.79 USD 169.48M USD 0 -0.01 USD
Elemental Altus Royalties  ELEMF 0.82 USD
+0.62
161.05M USD 42.68K USD 0.81 USD 0.82 USD 161.05M USD 0 -0.12 USD
Galiano Gold  GAU 0.64 USD
-0.14
148.75M USD 107.49K USD 0.64 USD 0.68 USD 148.75M USD 2.38 0.27 USD
Fortitude Gold  FTCO 6.11 USD
+0.76
147.06M USD 38.12K USD 6.04 USD 6.12 USD 147.06M USD 7.53 0.81 USD
Osino Resources  OSIIF 0.83 USD
-3.03
135.56M USD 30.68K USD 0.83 USD 0.87 USD 135.56M USD 0 -0.23 USD
Lion One Metals  LOMLF 0.61 USD
-1.4
126.13M USD 123.4K USD 0.61 USD 0.63 USD 126.13M USD 0 -0.01 USD
Mako Mining  MAKOF 1.85 USD
+0.54
121.76M USD 3.65K USD 1.85 USD 1.87 USD 121.76M USD 0 -0.05 USD
Minera Alamos  MAIFF 0.26 USD
+0.26
119M USD 210.5K USD 0.25 USD 0.26 USD 119M USD 25.69 0.01 USD
Thor Explorations  THXPF 0.18 USD
+0.22
118.52M USD 600 USD 0.18 USD 0.19 USD 118.52M USD 6.01 0.03 USD
Verde Resources  VRDR 0.1 USD
0
117.62M USD 7K USD 0.1 USD 0.1 USD 117.62M USD 0 0 USD
Jaguar Mining  JAGGF 1.49 USD
+1.71
117.57M USD 22.08K USD 1.45 USD 1.5 USD 117.57M USD 6.46 0.23 USD
Lumina Gold  LMGDF 0.27 USD
-1.93
112.28M USD 21.5K USD 0.27 USD 0.27 USD 112.28M USD 0 -0.03 USD
TRX Gold  TRX 0.4 USD
+2.27
110.71M USD 211.35K USD 0.39 USD 0.41 USD 110.71M USD 39.71 0.01 USD
Eloro Resources  ELRRF 1.39 USD
+5.62
107.5M USD 22.47K USD 1.34 USD 1.42 USD 107.5M USD 0 -0.1 USD
Hummingbird Resources  HUMRF 0.16 USD
+0.96
102.21M USD 5.5K USD 0.16 USD 0.17 USD 102.21M USD 0 -0.05 USD
Montage Gold  MAUTF 0.55 USD
-1.34
100.94M USD 30.45K USD 0.52 USD 0.55 USD 100.94M USD 0 -0.08 USD
Amex Exploration  AMXEF 0.94 USD
-4.12
97M USD 64.62K USD 0.93 USD 0.99 USD 97M USD 0 -0.02 USD
International Tower Hill Mines  THM 0.49 USD
-0.55
95.87M USD 121.54K USD 0.49 USD 0.52 USD 95.87M USD 0 -0.02 USD
Orogen Royalties  OGNRF 0.49 USD
+1.46
95.29M USD 56.68K USD 0.49 USD 0.49 USD 95.29M USD 49.21 0.01 USD
G2 Goldfields  GUYGF 0.51 USD
-7.28
93.92M USD 22.3K USD 0.51 USD 0.57 USD 93.92M USD 0 -0.02 USD
Laurion Mineral Exploration  LMEFF 0.36 USD
0
93.49M USD 5.5K USD 0.36 USD 0.36 USD 93.49M USD 0 -0.01 USD
First Mining Gold  FFMGF 0.1 USD
+2.2
90.73M USD 678.86K USD 0.09 USD 0.1 USD 90.73M USD 0 -0.01 USD
Ionic Rare Earths  IXRRF 0.02 USD
0
84.36M USD 2K USD 0.02 USD 0.02 USD 84.36M USD 0 0 USD
Idaho Strategic Resources  IDR 6.63 USD
-2.07
81.26M USD 34.78K USD 6.63 USD 6.81 USD 81.26M USD 55.25 0.12 USD
Thesis Gold  THSGF 0.46 USD
-0.14
79.7M USD 26.15K USD 0.46 USD 0.47 USD 79.7M USD 0 -0.05 USD
Liberty Gold  LGDTF 0.23 USD
-2.13
78.87M USD 139.72K USD 0.23 USD 0.24 USD 78.87M USD 0 -0.07 USD
Mawson Gold  MWSNF 0.26 USD
-2.25
76.05M USD 53.93K USD 0.25 USD 0.26 USD 76.05M USD 0 -0.02 USD
Moneta Gold  MEAUF 0.62 USD
-2.88
75.48M USD 4.75K USD 0.62 USD 0.63 USD 75.48M USD 0 -0.13 USD
Sailfish Royalty  SROYF 1.03 USD
0
73.34M USD 300 USD 1.03 USD 1.03 USD 73.34M USD 0 -0.03 USD
Nevada Canyon Gold  NGLD 2.62 USD
+0.38
64.5M USD 2.96K USD 2.6 USD 2.63 USD 64.5M USD 0 -0.32 USD
Banyan Gold  BYAGF 0.22 USD
-2.46
63.41M USD 46.13K USD 0.21 USD 0.23 USD 63.41M USD 0 -0.01 USD
Steppe Gold  STPGF 0.59 USD
-0.91
61.65M USD 595 USD 0.59 USD 0.6 USD 61.65M USD 3.27 0.18 USD
Minaurum Gold  MMRGF 0.16 USD
-3.16
60.73M USD 128.22K USD 0.16 USD 0.17 USD 60.73M USD 0 -0.01 USD
Northern Superior Resources  NSUPF 0.36 USD
+5.84
54.31M USD 566.76K USD 0.33 USD 0.37 USD 54.31M USD 0 -0.01 USD
Augusta Gold  AUGG 0.62 USD
+0.98
53.3M USD 47K USD 0.61 USD 0.64 USD 53.3M USD 0 -0.03 USD
Radisson Mining Resources  RMRDF 0.16 USD
+7.96
52.04M USD 131.14K USD 0.15 USD 0.16 USD 52.04M USD 0 0 USD
Aurion Resources  AIRRF 0.38 USD
-4.39
50.31M USD 32.93K USD 0.38 USD 0.4 USD 50.31M USD 0 -0.04 USD
Spanish Mountain Gold  SPAZF 0.13 USD
-4.21
47.85M USD 5K USD 0.13 USD 0.13 USD 47.85M USD 0 0 USD
Cerrado Gold  CRDOF 0.48 USD
-7.01
47.27M USD 34.94K USD 0.47 USD 0.5 USD 47.27M USD 0 -0.2 USD
Great Pacific Gold  FSXLF 0.53 USD
+4.25
46.96M USD 3.42K USD 0.5 USD 0.53 USD 46.96M USD 0 -0.04 USD
Vista Gold  VGZ 0.37 USD
0
44.8M USD 359.47K USD 0.37 USD 0.39 USD 44.8M USD 0 -0.05 USD
American Pacific Mining  USGDF 0.23 USD
+8.72
44.63M USD 700.1K USD 0.2 USD 0.23 USD 44.63M USD 0 -0.05 USD
North Peak Resources  BTLLF 1.4 USD
+2.19
42.82M USD 12.52K USD 1.29 USD 1.45 USD 42.82M USD 0 -0.06 USD
Hycroft Mining Holding  HYMC 2.07 USD
+0.98
41.84M USD 98.23K USD 2.03 USD 2.13 USD 41.84M USD 0 -2.9 USD
Soma Gold  SMAGF 0.46 USD
+0.2
41.75M USD 16.9K USD 0.46 USD 0.47 USD 41.75M USD 0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui