Paese: stati Uniti Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
Materie Prime (513)
- {{item.name}}
- Tutti i settori
- Materie Prime (513)
Oro (513)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | 39.69 USD — |
-0.5
|
45.74B USD — | 9.39M USD — | 39.54 USD — | 40.36 USD — | 45.74B USD — | 0 | -1.06 USD — | |
| Zijin Mining Group Company ZIJMF | 1.5 USD — |
0
|
43.62B USD — | 2.11K USD — | 1.5 USD — | 1.5 USD — | 43.62B USD — | 15.00 | 0.1 USD — | |
| Barrick Gold GOLD | 17.35 USD — |
-0.06
|
30.48B USD — | 12.84M USD — | 17.34 USD — | 17.64 USD — | 30.48B USD — | 578.66 | 0.03 USD — | |
| Agnico Eagle Mines AEM | 52.93 USD — |
+0.06
|
26.26B USD — | 1.98M USD — | 52.75 USD — | 53.66 USD — | 26.26B USD — | 10.21 | 5.18 USD — | |
| Wheaton Precious Metals WPM | 47.97 USD — |
-0.33
|
21.73B USD — | 1.07M USD — | 47.76 USD — | 48.67 USD — | 21.73B USD — | 40.65 | 1.18 USD — | |
| Franco-Nevada FNV | 107.29 USD — |
+0.27
|
20.56B USD — | 805.41K USD — | 106.76 USD — | 108.44 USD — | 20.56B USD — | 30.22 | 3.54 USD — | |
| Gold Fields GFI | 14.59 USD — |
-0.14
|
13.32B USD — | 2.89M USD — | 14.44 USD — | 14.83 USD — | 13.32B USD — | 19.98 | 0.73 USD — | |
| Royal Gold RGLD | 119.43 USD — |
+0.98
|
7.85B USD — | 296.29K USD — | 118.23 USD — | 119.79 USD — | 7.85B USD — | 33.73 | 3.54 USD — | |
| AngloGold Ashanti AU | 18.67 USD — |
-0.53
|
7.84B USD — | 1.86M USD — | 18.54 USD — | 19.14 USD — | 7.84B USD — | 186.69 | 0.1 USD — | |
| Kinross Gold KGC | 5.89 USD — |
+1.73
|
7.25B USD — | 19.76M USD — | 5.83 USD — | 5.97 USD — | 7.25B USD — | 31.00 | 0.19 USD — | |
| Endeavour Mining EDVMF | 22.97 USD — |
+1.48
|
5.92B USD — | 4.27K USD — | 22.66 USD — | 22.97 USD — | 5.92B USD — | 0 | -0.54 USD — | |
| Alamos Gold AGI | 14.15 USD — |
-0.63
|
5.61B USD — | 2.3M USD — | 14.11 USD — | 14.41 USD — | 5.61B USD — | 27.74 | 0.51 USD — | |
| Pan American Silver PAAS | 15.34 USD — |
-0.32
|
5.59B USD — | 1.47M USD — | 15.34 USD — | 15.74 USD — | 5.59B USD — | 0 | -0.99 USD — | |
| Evolution Mining CAHPF | 2.37 USD — |
-8.49
|
4.61B USD — | 10K USD — | 2.29 USD — | 2.37 USD — | 4.61B USD — | 39.50 | 0.06 USD — | |
| B2Gold BTG | 3.19 USD — |
-0.31
|
4.15B USD — | 6.9M USD — | 3.19 USD — | 3.27 USD — | 4.15B USD — | 12.75 | 0.25 USD — | |
| Harmony Gold Mining Company HMY | 6.01 USD — |
+0.67
|
3.87B USD — | 4.02M USD — | 5.96 USD — | 6.16 USD — | 3.87B USD — | 14.30 | 0.42 USD — | |
| Sibanye Stillwater SBSW | 4.6 USD — |
+4.78
|
3.32B USD — | 6.3M USD — | 4.52 USD — | 4.7 USD — | 3.32B USD — | 4.38 | 1.05 USD — | |
| Eldorado Gold EGO | 12.92 USD — |
+0.7
|
2.62B USD — | 1.62M USD — | 12.75 USD — | 13.03 USD — | 2.62B USD — | 43.06 | 0.3 USD — | |
| Osisko Gold Royalties OR | 14.04 USD — |
+0.14
|
2.6B USD — | 696.07K USD — | 13.97 USD — | 14.2 USD — | 2.6B USD — | 87.75 | 0.16 USD — | |
| SSR Mining SSRM | 11.39 USD — |
-0.26
|
2.32B USD — | 1.38M USD — | 11.36 USD — | 11.63 USD — | 2.32B USD — | 11.39 | 1 USD — | |
| Perseus Mining PMNXF | 1.3 USD — |
+1.56
|
1.79B USD — | 750 USD — | 1.3 USD — | 1.3 USD — | 1.79B USD — | 6.19 | 0.21 USD — | |
| De Grey Mining DGMLF | 0.9 USD — |
0
|
1.68B USD — | 10K USD — | 0.9 USD — | 0.9 USD — | 1.68B USD — | 0 | -0.01 USD — | |
| Equinox Gold EQX | 5.28 USD — |
-0.19
|
1.65B USD — | 3.25M USD — | 5.2 USD — | 5.38 USD — | 1.65B USD — | 35.20 | 0.15 USD — | |
| Sandstorm Gold SAND | 4.91 USD — |
+0.41
|
1.46B USD — | 1.69M USD — | 4.88 USD — | 4.99 USD — | 1.46B USD — | 491.00 | 0.01 USD — | |
| NovaGold Resources NG | 4.07 USD — |
-0.49
|
1.36B USD — | 1.34M USD — | 4.04 USD — | 4.13 USD — | 1.36B USD — | 0 | -0.15 USD — | |
| Dundee Precious Metals DPMLF | 7.09 USD — |
-0.7
|
1.29B USD — | 17.51K USD — | 7.05 USD — | 7.25 USD — | 1.29B USD — | 7.87 | 0.9 USD — | |
| Centerra Gold CGAU | 5.81 USD — |
-1.02
|
1.25B USD — | 144.15K USD — | 5.79 USD — | 5.97 USD — | 1.25B USD — | 0 | -0.73 USD — | |
| Coeur Mining CDE | 3.01 USD — |
+1.35
|
1.15B USD — | 5.69M USD — | 2.99 USD — | 3.13 USD — | 1.15B USD — | 0 | -0.05 USD — | |
| IAMGOLD IAG | 2.38 USD — |
0
|
1.15B USD — | 3.74M USD — | 2.38 USD — | 2.46 USD — | 1.15B USD — | 12.52 | 0.19 USD — | |
| Fortuna Silver Mines FSM | 3.74 USD — |
-1.32
|
1.15B USD — | 4.13M USD — | 3.7 USD — | 3.85 USD — | 1.15B USD — | 0 | -0.38 USD — | |
| K92 Mining KNTNF | 4.37 USD — |
+2.34
|
1.02B USD — | 83.56K USD — | 4.28 USD — | 4.39 USD — | 1.02B USD — | 39.72 | 0.11 USD — | |
| New Gold NGD | 1.41 USD — |
+2.92
|
965.15M USD — | 3.61M USD — | 1.36 USD — | 1.44 USD — | 965.15M USD — | 0 | -0.08 USD — | |
| Seabridge Gold SA | 11.39 USD — |
-1.81
|
959.41M USD — | 420.83K USD — | 11.38 USD — | 11.76 USD — | 959.41M USD — | 0 | -0.3 USD — | |
| Artemis Gold ARGTF | 4.75 USD — |
+1.06
|
951.14M USD — | 6.27K USD — | 4.74 USD — | 4.79 USD — | 951.14M USD — | 0 | -0.03 USD — | |
| Orla Mining ORLA | 2.92 USD — |
-0.68
|
918.14M USD — | 561.18K USD — | 2.88 USD — | 2.98 USD — | 918.14M USD — | 18.25 | 0.16 USD — | |
| Wesdome Gold Mines WDOFF | 6.06 USD — |
-0.66
|
904.82M USD — | 59.93K USD — | 6.03 USD — | 6.19 USD — | 904.82M USD — | 0 | -0.06 USD — | |
| Torex Gold Resources TORXF | 10.44 USD — |
-0.37
|
896.64M USD — | 17.59K USD — | 10.33 USD — | 10.95 USD — | 896.64M USD — | 4.76 | 2.19 USD — | |
| Osisko Mining OBNNF | 2.21 USD — |
+1.38
|
821.14M USD — | 219.83K USD — | 2.19 USD — | 2.27 USD — | 821.14M USD — | 5.02 | 0.44 USD — | |
| DRDGOLD DRD | 8.75 USD — |
+0.11
|
803.37M USD — | 270.54K USD — | 8.63 USD — | 9.05 USD — | 803.37M USD — | 10.93 | 0.8 USD — | |
| Hochschild Mining HCHDF | 1.28 USD — |
+3.23
|
724.78M USD — | 840 USD — | 1.28 USD — | 1.28 USD — | 724.78M USD — | 0 | -0.07 USD — | |
| Silver Lake Resources SVLKF | 0.75 USD — |
0
|
701.06M USD — | 250 USD — | 0.75 USD — | 0.75 USD — | 701.06M USD — | 37.50 | 0.02 USD — | |
| Karora Resources KRRGF | 3.68 USD — |
+1.97
|
654.26M USD — | 23.7K USD — | 3.6 USD — | 3.7 USD — | 654.26M USD — | 40.89 | 0.09 USD — | |
| Snowline Gold SNWGF | 3.48 USD — |
-0.97
|
504.15M USD — | 175.13K USD — | 3.42 USD — | 3.76 USD — | 504.15M USD — | 0 | -0.11 USD — | |
| Calibre Mining CXBMF | 0.95 USD — |
0
|
443.48M USD — | 124.74K USD — | 0.93 USD — | 0.96 USD — | 443.48M USD — | 5.25 | 0.18 USD — | |
| Reunion Gold RGDFF | 0.28 USD — |
-12.95
|
332.67M USD — | 1.08M USD — | 0.28 USD — | 0.31 USD — | 332.67M USD — | 0 | -0.04 USD — | |
| Victoria Gold VITFF | 4.86 USD — |
+0.83
|
323.36M USD — | 53.03K USD — | 4.8 USD — | 4.93 USD — | 323.36M USD — | 13.13 | 0.37 USD — | |
| Gold Reserve GDRZF | 2.58 USD — |
+3.2
|
265.31M USD — | 21.42K USD — | 2.5 USD — | 2.6 USD — | 265.31M USD — | 0 | -0.24 USD — | |
| Marathon Gold MGDPF | 0.56 USD — |
-2.12
|
262.45M USD — | 337.57K USD — | 0.56 USD — | 0.58 USD — | 262.45M USD — | 0 | -0.03 USD — | |
| Argonaut Gold ARNGF | 0.29 USD — |
+2.11
|
253.39M USD — | 832.28K USD — | 0.28 USD — | 0.3 USD — | 253.39M USD — | 0 | -0.32 USD — | |
| Caledonia Mining CMCL | 11.92 USD — |
+0.17
|
228.72M USD — | 35.54K USD — | 11.76 USD — | 12.06 USD — | 228.72M USD — | 0 | -0.68 USD — | |
| Orezone Gold ORZCF | 0.62 USD — |
-4.68
|
226.37M USD — | 13.22K USD — | 0.62 USD — | 0.65 USD — | 226.37M USD — | 5.17 | 0.12 USD — | |
| Contango Ore CTGO | 20.83 USD — |
+4.25
|
195.8M USD — | 30.33K USD — | 20.31 USD — | 21.48 USD — | 195.8M USD — | 0 | -6.03 USD — | |
| GoldMining GLDG | 1.02 USD — |
+2
|
189.35M USD — | 744.96K USD — | 1.02 USD — | 1.05 USD — | 189.35M USD — | 0 | -0.12 USD — | |
| Probe Gold PROBF | 1.08 USD — |
+2.38
|
178.34M USD — | 1K USD — | 1.08 USD — | 1.08 USD — | 178.34M USD — | 0 | -0.11 USD — | |
| Rusoro Mining RMLFF | 0.3 USD — |
-1.28
|
173.2M USD — | 94.14K USD — | 0.3 USD — | 0.31 USD — | 173.2M USD — | 0 | -0.04 USD — | |
| Tudor Gold TDRRF | 0.76 USD — |
-2.86
|
169.48M USD — | 18.06K USD — | 0.72 USD — | 0.79 USD — | 169.48M USD — | 0 | -0.01 USD — | |
| Elemental Altus Royalties ELEMF | 0.82 USD — |
+0.62
|
161.05M USD — | 42.68K USD — | 0.81 USD — | 0.82 USD — | 161.05M USD — | 0 | -0.12 USD — | |
| Galiano Gold GAU | 0.64 USD — |
-0.14
|
148.75M USD — | 107.49K USD — | 0.64 USD — | 0.68 USD — | 148.75M USD — | 2.38 | 0.27 USD — | |
| Fortitude Gold FTCO | 6.11 USD — |
+0.76
|
147.06M USD — | 38.12K USD — | 6.04 USD — | 6.12 USD — | 147.06M USD — | 7.53 | 0.81 USD — | |
| Osino Resources OSIIF | 0.83 USD — |
-3.03
|
135.56M USD — | 30.68K USD — | 0.83 USD — | 0.87 USD — | 135.56M USD — | 0 | -0.23 USD — | |
| Lion One Metals LOMLF | 0.61 USD — |
-1.4
|
126.13M USD — | 123.4K USD — | 0.61 USD — | 0.63 USD — | 126.13M USD — | 0 | -0.01 USD — | |
| Mako Mining MAKOF | 1.85 USD — |
+0.54
|
121.76M USD — | 3.65K USD — | 1.85 USD — | 1.87 USD — | 121.76M USD — | 0 | -0.05 USD — | |
| Minera Alamos MAIFF | 0.26 USD — |
+0.26
|
119M USD — | 210.5K USD — | 0.25 USD — | 0.26 USD — | 119M USD — | 25.69 | 0.01 USD — | |
| Thor Explorations THXPF | 0.18 USD — |
+0.22
|
118.52M USD — | 600 USD — | 0.18 USD — | 0.19 USD — | 118.52M USD — | 6.01 | 0.03 USD — | |
| Verde Resources VRDR | 0.1 USD — |
0
|
117.62M USD — | 7K USD — | 0.1 USD — | 0.1 USD — | 117.62M USD — | 0 | 0 USD — | |
| Jaguar Mining JAGGF | 1.49 USD — |
+1.71
|
117.57M USD — | 22.08K USD — | 1.45 USD — | 1.5 USD — | 117.57M USD — | 6.46 | 0.23 USD — | |
| Lumina Gold LMGDF | 0.27 USD — |
-1.93
|
112.28M USD — | 21.5K USD — | 0.27 USD — | 0.27 USD — | 112.28M USD — | 0 | -0.03 USD — | |
| TRX Gold TRX | 0.4 USD — |
+2.27
|
110.71M USD — | 211.35K USD — | 0.39 USD — | 0.41 USD — | 110.71M USD — | 39.71 | 0.01 USD — | |
| Eloro Resources ELRRF | 1.39 USD — |
+5.62
|
107.5M USD — | 22.47K USD — | 1.34 USD — | 1.42 USD — | 107.5M USD — | 0 | -0.1 USD — | |
| Hummingbird Resources HUMRF | 0.16 USD — |
+0.96
|
102.21M USD — | 5.5K USD — | 0.16 USD — | 0.17 USD — | 102.21M USD — | 0 | -0.05 USD — | |
| Montage Gold MAUTF | 0.55 USD — |
-1.34
|
100.94M USD — | 30.45K USD — | 0.52 USD — | 0.55 USD — | 100.94M USD — | 0 | -0.08 USD — | |
| Amex Exploration AMXEF | 0.94 USD — |
-4.12
|
97M USD — | 64.62K USD — | 0.93 USD — | 0.99 USD — | 97M USD — | 0 | -0.02 USD — | |
| International Tower Hill Mines THM | 0.49 USD — |
-0.55
|
95.87M USD — | 121.54K USD — | 0.49 USD — | 0.52 USD — | 95.87M USD — | 0 | -0.02 USD — | |
| Orogen Royalties OGNRF | 0.49 USD — |
+1.46
|
95.29M USD — | 56.68K USD — | 0.49 USD — | 0.49 USD — | 95.29M USD — | 49.21 | 0.01 USD — | |
| G2 Goldfields GUYGF | 0.51 USD — |
-7.28
|
93.92M USD — | 22.3K USD — | 0.51 USD — | 0.57 USD — | 93.92M USD — | 0 | -0.02 USD — | |
| Laurion Mineral Exploration LMEFF | 0.36 USD — |
0
|
93.49M USD — | 5.5K USD — | 0.36 USD — | 0.36 USD — | 93.49M USD — | 0 | -0.01 USD — | |
| First Mining Gold FFMGF | 0.1 USD — |
+2.2
|
90.73M USD — | 678.86K USD — | 0.09 USD — | 0.1 USD — | 90.73M USD — | 0 | -0.01 USD — | |
| Ionic Rare Earths IXRRF | 0.02 USD — |
0
|
84.36M USD — | 2K USD — | 0.02 USD — | 0.02 USD — | 84.36M USD — | 0 | 0 USD — | |
| Idaho Strategic Resources IDR | 6.63 USD — |
-2.07
|
81.26M USD — | 34.78K USD — | 6.63 USD — | 6.81 USD — | 81.26M USD — | 55.25 | 0.12 USD — | |
| Thesis Gold THSGF | 0.46 USD — |
-0.14
|
79.7M USD — | 26.15K USD — | 0.46 USD — | 0.47 USD — | 79.7M USD — | 0 | -0.05 USD — | |
| Liberty Gold LGDTF | 0.23 USD — |
-2.13
|
78.87M USD — | 139.72K USD — | 0.23 USD — | 0.24 USD — | 78.87M USD — | 0 | -0.07 USD — | |
| Mawson Gold MWSNF | 0.26 USD — |
-2.25
|
76.05M USD — | 53.93K USD — | 0.25 USD — | 0.26 USD — | 76.05M USD — | 0 | -0.02 USD — | |
| Moneta Gold MEAUF | 0.62 USD — |
-2.88
|
75.48M USD — | 4.75K USD — | 0.62 USD — | 0.63 USD — | 75.48M USD — | 0 | -0.13 USD — | |
| Sailfish Royalty SROYF | 1.03 USD — |
0
|
73.34M USD — | 300 USD — | 1.03 USD — | 1.03 USD — | 73.34M USD — | 0 | -0.03 USD — | |
| Nevada Canyon Gold NGLD | 2.62 USD — |
+0.38
|
64.5M USD — | 2.96K USD — | 2.6 USD — | 2.63 USD — | 64.5M USD — | 0 | -0.32 USD — | |
| Banyan Gold BYAGF | 0.22 USD — |
-2.46
|
63.41M USD — | 46.13K USD — | 0.21 USD — | 0.23 USD — | 63.41M USD — | 0 | -0.01 USD — | |
| Steppe Gold STPGF | 0.59 USD — |
-0.91
|
61.65M USD — | 595 USD — | 0.59 USD — | 0.6 USD — | 61.65M USD — | 3.27 | 0.18 USD — | |
| Minaurum Gold MMRGF | 0.16 USD — |
-3.16
|
60.73M USD — | 128.22K USD — | 0.16 USD — | 0.17 USD — | 60.73M USD — | 0 | -0.01 USD — | |
| Northern Superior Resources NSUPF | 0.36 USD — |
+5.84
|
54.31M USD — | 566.76K USD — | 0.33 USD — | 0.37 USD — | 54.31M USD — | 0 | -0.01 USD — | |
| Augusta Gold AUGG | 0.62 USD — |
+0.98
|
53.3M USD — | 47K USD — | 0.61 USD — | 0.64 USD — | 53.3M USD — | 0 | -0.03 USD — | |
| Radisson Mining Resources RMRDF | 0.16 USD — |
+7.96
|
52.04M USD — | 131.14K USD — | 0.15 USD — | 0.16 USD — | 52.04M USD — | 0 | 0 USD — | |
| Aurion Resources AIRRF | 0.38 USD — |
-4.39
|
50.31M USD — | 32.93K USD — | 0.38 USD — | 0.4 USD — | 50.31M USD — | 0 | -0.04 USD — | |
| Spanish Mountain Gold SPAZF | 0.13 USD — |
-4.21
|
47.85M USD — | 5K USD — | 0.13 USD — | 0.13 USD — | 47.85M USD — | 0 | 0 USD — | |
| Cerrado Gold CRDOF | 0.48 USD — |
-7.01
|
47.27M USD — | 34.94K USD — | 0.47 USD — | 0.5 USD — | 47.27M USD — | 0 | -0.2 USD — | |
| Great Pacific Gold FSXLF | 0.53 USD — |
+4.25
|
46.96M USD — | 3.42K USD — | 0.5 USD — | 0.53 USD — | 46.96M USD — | 0 | -0.04 USD — | |
| Vista Gold VGZ | 0.37 USD — |
0
|
44.8M USD — | 359.47K USD — | 0.37 USD — | 0.39 USD — | 44.8M USD — | 0 | -0.05 USD — | |
| American Pacific Mining USGDF | 0.23 USD — |
+8.72
|
44.63M USD — | 700.1K USD — | 0.2 USD — | 0.23 USD — | 44.63M USD — | 0 | -0.05 USD — | |
| North Peak Resources BTLLF | 1.4 USD — |
+2.19
|
42.82M USD — | 12.52K USD — | 1.29 USD — | 1.45 USD — | 42.82M USD — | 0 | -0.06 USD — | |
| Hycroft Mining Holding HYMC | 2.07 USD — |
+0.98
|
41.84M USD — | 98.23K USD — | 2.03 USD — | 2.13 USD — | 41.84M USD — | 0 | -2.9 USD — | |
| Soma Gold SMAGF | 0.46 USD — |
+0.2
|
41.75M USD — | 16.9K USD — | 0.46 USD — | 0.47 USD — | 41.75M USD — | 0 | 0 USD — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||