Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)

Zero Knowledge (ZK) (114)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Zcash ZEC	$510.6 ₿0.00039	-11.91	$8.39B ₿5.86K	$590.43 ₿0.00040	$504.56 ₿0.00038	$1.29B ₿470.48	$8.39B ₿8.23K	$8.39B ₿5.86K
52	Near NEAR	$1.91 ₿0.000099	2.72	$2.44B ₿105.66K	$1.98 ₿0.00010	$1.83 ₿0.000099	$346.09M ₿8.91K	$2.44B ₿117.88K	$2.44B ₿105.66K
127	Starknet STRK	$0.1431 ₿0.000026	-2.18	$656.66M ₿19.46K	$0.1477 ₿0.000027	$0.1362 ₿0.000026	$291.21M ₿2.04K	$1.44B ₿267.26K	$656.66M ₿19.46K
226	ZKsync ZK	$0.03889 ₿0.0000055	0.64	$281.46M	$0.0405	$0.038	$46.11M	$817.32M	$281.46M
234	Immutable IMX	$0.3199 ₿0.000037	1.45	$261.07M ₿53.58K	$0.3297 ₿0.000039	$0.3037 ₿0.000037	$21.09M ₿841.95	$643.33M ₿75.31K	$261.07M ₿53.58K
262	Humanity H	$0.1218	3.13	$220.22M	$0.1348	$0.1148	$21.64M	$1.21B	$220.22M
264	Horizen ZEN	$12.24 ₿0.00016	-4.61	$215.16M ₿2.44K	$12.99 ₿0.00016	$11.98 ₿0.00016	$77.1M ₿215.31	$256.53M ₿2.44K	$215.16M ₿2.44K
287	Concordium CCD	$0.01613 ₿0.000000080	-10.30	$189.4M ₿754.66	$0.01801 ₿0.000000081	$0.01582 ₿0.000000077	$584.02K ₿16.29	$228.97M ₿1.06K	$189.4M ₿754.66
291	Railgun RAIL	$3.2 ₿0.0000096	3.03	$183.52M ₿553.67	$3.34 ₿0.0000097	$3.03 ₿0.0000089	$2.48M ₿2.78	$183.52M ₿553.67	$183.52M ₿553.67
337	Movement MOVE	$0.05106	1.00	$142.68M	$0.05213	$0.04881	$17.76M	$509.57M	$142.68M
344	Mina Protocol MINA	$0.1111 ₿0.000014	4.62	$140.22M ₿16.15K	$0.1155 ₿0.000015	$0.1051 ₿0.000014	$31.49M ₿546.62	$140.22M ₿17.07K	$140.22M ₿16.15K
358	Ronin RON	$0.1834 ₿0.000053	-1.85	$131.85M ₿16.63K	$0.1915 ₿0.000055	$0.1805 ₿0.000053	$5.09M ₿319.75	$182.84M ₿53.35K	$131.85M ₿16.63K
384	Ozone Chain OZO	$0.1306 ₿0.0000034	-0.31	$119.21M ₿1.43K	$0.1323 ₿0.0000039	$0.1302 ₿0.0000027	$215.64K ₿3.96	$130.67M ₿3.48K	$119.21M ₿1.43K
385	ALEO ALEO	$0.1727 ₿0.0022	-3.52	$117.47M ₿0	$0.1826 ₿0.	$0.1718 ₿0.	$3.07M ₿0	$323.59M	$117.47M ₿0
449	Succinct PROVE	$0.4785	1.16	$93.08M	$0.4941	$0.4609	$21.87M	$477.35M	$93.08M
502	Lagrange LA	$0.4051	10.11	$78.24M	$0.4071	$0.3608	$26.02M	$405.41M	$78.24M
533	Anoma XAN	$0.02829	-4.53	$71.06M	$0.02985	$0.02767	$25.26M	$284.25M	$71.06M
534	Pirate Chain ARRR	$0.3642 ₿0.0000031	-5.31	$71M ₿609.89	$0.3879 ₿0.0000032	$0.3615 ₿0.0000028	$458.66K ₿1.52	$72.37M ₿621.66	$71M ₿609.89
536	COTI COTI	$0.02796 ₿0.0000022	-2.47	$69.64M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$11.18M ₿177.47	$69.64M ₿4.54K	$69.64M ₿3.57K
546	Loopring LRC	$0.05498 ₿0.0000048	1.36	$68.31M ₿6.01K	$0.05617 ₿0.0000050	$0.05335 ₿0.0000047	$6.29M ₿401.71	$75.32M ₿6.63K	$68.31M ₿6.01K
599	Zcoin FIRO	$3.16 ₿0.000028	24.89	$56.97M ₿391.22	$3.25 ₿0.000030	$2.52 ₿0.000028	$1.25M ₿61.74	$56.97M ₿617.55	$56.97M ₿391.22
612	Swarm Network TRUTH	$0.02628	-1.90	$54.81M	$0.02777	$0.02606	$1.32M	$262.85M	$54.81M
637	Sign SIGN	$0.03861	3.94	$52.08M	$0.03936	$0.03681	$4.56M	$385.78M	$52.08M
643	Ergo ERG	$0.6157 ₿0.000024	-2.65	$50.55M ₿1.84K	$0.6344 ₿0.000026	$0.5842 ₿0.000024	$167.19K ₿6	$59.94M ₿2.41K	$50.55M ₿1.84K
753	Marlin POND	$0.004962 ₿0.00000044	1.45	$40.66M ₿3.62K	$0.004986 ₿0.00000045	$0.004771 ₿0.00000043	$1.77M ₿83.75	$49.57M ₿3.62K	$40.66M ₿3.62K
772	GAL (migrated to Gravity - G) GAL	$0.3065 ₿0.000062	-8.23	$39.13M ₿6.61K	$0.3388 ₿0.000066	$0.2699 ₿0.000062	$533.19 ₿240.98	$61.27M ₿12.55K	$39.13M ₿6.61K
781	Gravity (by Galxe) G	$0.005303	1.80	$38.31M	$0.00537	$0.00507	$3.03M	$63.56M	$38.31M
786	Taiko TAIKO	$0.1961	1.83	$37.87M	$0.1984	$0.1901	$5.18M	$195.86M	$37.87M
797	Phala Network PHA	$0.04559 ₿0.0000035	-0.39	$37.21M ₿2.27K	$0.04653 ₿0.0000038	$0.04426 ₿0.0000035	$9.69M ₿149.64	$45.52M ₿3.55K	$37.21M ₿2.27K
829	Nym NYM	$0.04261 ₿0.0000033	0.07	$34.93M ₿2.39K	$0.0431 ₿0.0000033	$0.04235 ₿0.0000032	$2.16M ₿23.82	$42.53M ₿3.34K	$34.93M ₿2.39K
841	Magic MAGIC	$0.1077 ₿0.000014	2.76	$34.06M ₿3.86K	$0.1097 ₿0.000014	$0.103 ₿0.000013	$13.51M ₿857.34	$37.38M ₿4.99K	$34.06M ₿3.86K
905	Boundless ZKC	$0.1527	6.79	$30.6M	$0.1587	$0.1422	$49.92M	$152.26M	$30.6M
922	Ika IKA	$0.009849	-4.59	$29.54M	$0.01075	$0.009469	$8.48M	$98.45M	$29.54M
971	DUSK Network DUSK	$0.05489 ₿0.0000064	-3.74	$27.45M ₿2.94K	$0.05944 ₿0.0000070	$0.05479 ₿0.0000063	$6.89M ₿331.1	$27.45M ₿3.22K	$27.45M ₿2.94K
979	ZEROBASE ZBT	$0.1178	1.16	$27.18M	$0.12	$0.1136	$21.92M	$118.18M	$27.18M
1019	ZERA ZERA	$0.02524	6.91	$25.2M	$0.02653	$0.0225	$880.17K	$25.2M	$25.2M
1055	BSquared Network B2	$0.5637	21.78	$23.52M	$0.6591	$0.4587	$50.04M	$118.9M	$23.52M
1130	Polyhedra Network ZKJ	$0.04991 ₿0.000036	6.65	$20.2M ₿0	$0.05188 ₿0.000040	$0.04585 ₿0.000036	$5.52M ₿485.7	$50.29M ₿32.51K	$20.2M ₿0
1136	PIVX PIVX	$0.2051 ₿0.0000068	-4.80	$20.06M ₿560.3	$0.2199 ₿0.0000071	$0.2034 ₿0.0000068	$2.83M ₿63.8	$20.06M ₿560.3	$20.06M ₿560.3
1140	Zircuit ZRC	$0.009098	-3.21	$19.95M	$0.009528	$0.00882	$12.62M	$90.89M	$19.95M
1144	Syscoin SYS	$0.02338 ₿0.0000039	3.64	$19.78M ₿3.05K	$0.02404 ₿0.0000040	$0.0223 ₿0.0000038	$5.06M ₿66.87	$19.78M ₿3.09K	$19.78M ₿3.05K
1171	DeGate DG	$0.04816 ₿0.0000016	0.20	$18.61M ₿652.03	$0.04862 ₿0.0000017	$0.04795 ₿0.0000016	$8.1K ₿0.73	$48.06M ₿1.68K	$18.61M ₿652.03
1178	BitcoinOS BOS	$0.004281	18.12	$18.46M	$0.004561	$0.003562	$8.35M	$89.88M	$18.46M
1276	Redbelly Network RBNT	$0.006375	-5.63	$15.69M	$0.006756	$0.006334	$182.71K	$63.95M	$15.69M
1298	Orochi Network ON	$0.1063	-11.80	$15.24M	$0.1206	$0.1038	$2.25M	$73.93M	$15.24M
1327	Iron Fish IRON	$0.2141 ₿0.000025	-1.33	$14.78M ₿550.08	$0.2216 ₿0.000025	$0.2133 ₿0.000024	$206.17K ₿7.6	$14.78M ₿1.32K	$14.78M ₿550.08
1359	BitBoard BB	$0.00262	-12.23	$14.13M	$0.002991	$0.002547	$451.81K	$21.35M	$14.13M
1472	Telos TLOS	$0.02801 ₿0.0000046	2.86	$11.77M ₿1.94K	$0.02818 ₿0.0000048	$0.02663 ₿0.0000046	$1.61M ₿101.21	$11.77M ₿1.97K	$11.77M ₿1.94K
1478	CHEQD Network CHEQ	$0.0121 ₿0.0000012	1.18	$11.64M ₿900.95	$0.01217 ₿0.0000012	$0.01196 ₿0.0000010	$524.08K ₿5.42	$15.15M ₿1.39K	$11.64M ₿900.95
1565	Epic Cash EPIC	$0.5381 ₿0.0000037	-22.90	$10.22M ₿64.92	$0.7069 ₿0.0000037	$0.4334 ₿0.0000036	$268.5K ₿0.2	$10.22M ₿78.9	$10.22M ₿64.92
1576	zkVerify VFY	$0.03307	4.49	$10.09M	$0.03315	$0.03061	$2.37M	$32.96M	$10.09M
1678	Namada NAM	$0.009068	-11.67	$8.93M	$0.01068	$0.008601	$153.5K	$10.05M	$8.93M
1687	Ycash YEC	$0.5433 ₿0.00000053	-11.93	$8.86M ₿7.85	$0.6279 ₿0.00000054	$0.4689 ₿0.00000047	$15.71K ₿0.01	$8.86M ₿11.04	$8.86M ₿7.85
1700	Union U	$0.004558	-1.74	$8.72M	$0.004866	$0.004367	$10.88M	$45.42M	$8.72M
1728	GOAT Network GOATED	$0.08021	-2.34	$8.37M	$0.0831	$0.07915	$1.67M	$80.19M	$8.37M
1738	MESSIER M87	$0.000009389 ₿0.000000000099	0.77	$8.29M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008719 ₿0.000000000088	$427.36K ₿0.61	$8.29M ₿88.18	$8.29M ₿88.18
1744	Cult DAO CULT	$0.000001999 ₿0.000000000066	4.03	$8.2M ₿280.55	$0.000001999 ₿0.000000000067	$0.000001799 ₿0.000000000064	$37.7K ₿14.12	$9.95M ₿328.57	$8.2M ₿280.55
1818	Veil Token VEIL	$0.1076	-12.45	$7.37M	$0.1275	$0.1071	$512.1K	$8.57M	$7.37M
1893	zKML ZKML	$0.06963 ₿0.0000066	3.95	$6.71M ₿0	$0.07164 ₿0.0000070	$0.06482 ₿0.0000064	$15.45K ₿7.65	$6.95M ₿660.83	$6.71M ₿0
2105	Partisia Blockchain MPC	$0.01262 ₿0.0000056	-0.56	$4.95M ₿0	$0.0128 ₿0.0000058	$0.01258 ₿0.0000054	$3.62K ₿37.7	$7.35M	$4.95M ₿0
2230	Panther Protocol ZKP	$0.01285 ₿0.00000042	-6.51	$4.32M ₿142.24	$0.01388 ₿0.00000043	$0.01254 ₿0.00000041	$357.08K ₿5.8	$4.32M ₿142.24	$4.32M ₿142.24
2335	RabbitX RBX	$0.006342 ₿0.0000013	4.00	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	Aleph Zero AZERO	$0.0122 ₿0.000013	-2.12	$3.64M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.33K ₿39.47	$6.26M ₿4.98K	$3.64M ₿4.3K
2767	zkLink ZKL	$0.005749	-0.81	$2.42M	$0.005829	$0.005669	$1.86M	$5.76M	$2.42M
2862	WPAY WPAY	$0.1836	1.69	$2.19M	$0.1847	$0.1792	$397.3K	$1.83B	$2.19M
2921	Penumbra UM	$0.05729	-7.18	$2.06M	$0.06378	$0.05502	$2.71K	$5.73M	$2.06M
2989	RADR RADR	$0.001975	87.28	$1.93M	$0.002793	$0.0009379	$200.64K	$1.93M	$1.93M
3445	Humanode HMND	$0.007988 ₿0.0000038	4.07	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$264.51K ₿7.47	$3.19M ₿1.55K	$1.28M ₿175.75
3863	Everest ID	$0.00771 ₿0.0000024	1.92	$896.55K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$285.34 ₿2.61	$6.15M ₿1.94K	$896.55K ₿283.51
4130	LayerEdge EDGEN	$0.004118	3.57	$724.35K	$0.004121	$0.003965	$6.42M	$4.12M	$724.35K
4278	zkSealevel ZKSL	$0.0006508	-20.86	$636.79K	$0.0009129	$0.0006128	$343.44K	$636.79K	$636.79K
4458	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.02	$560.36K	$1.01	$0.9834	$38.49K	$560.36K	$560.36K
4533	Lumoz MOZ	$0.0003644	32.24	$527.59K	$0.000452	$0.0002743	$49.81K	$3.64M	$527.59K
4680	ZKWASM ZKWASM	$0.009381	11.93	$475.3K	$0.009402	$0.008382	$253.91K	$9.4M	$475.3K
4716	SatoshiVM SAVM	$0.0609 ₿0.00010	4.09	$461.53K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$81.2K ₿82.72	$1.32M ₿2.13K	$461.53K ₿747.11
4775	Reddio RDO	$0.0002363	-12.90	$443.6K	$0.0002716	$0.0002334	$49.67K	$2.33M	$443.6K
4952	Hush HUSH	$0.02392 ₿0.00000039	3.20	$389.6K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.14 ₿0	$389.66K ₿8.35	$389.6K ₿5.7
5063	PureFi UFI	$0.003922 ₿0.0000025	7.31	$365.56K ₿186.82	$0.003964 ₿0.0000027	$0.003612 ₿0.0000024	$212.92 ₿1.12	$391.12K ₿257.77	$365.56K ₿186.82
5214	Voidify ∅	$0.0003455	-0.07	$328.93K	$0.0003581	$0.0003354	$3.59K	$328.93K	$328.93K
5908	zkCLOB Z	$0.005074	-5.73	$202.75K	$0.005504	$0.004551	$72.38K	$405.21K	$202.75K
6318	Hypersign Identity Token HID	$0.00464 ₿0.00000079	0.44	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6343	Offshift XFT	$0.01546 ₿0.000010	8.29	$155.23K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$155.23K ₿113.42	$155.23K ₿106.3
6402	Pentagon Games PEN	$0.0003603	-10.37	$150.51K	$0.000403	$0.0003599	$142.68K	$360.36K	$150.51K
6553	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6819	zOS ZOS	$0.000107	-37.63	$113.35K	$0.0001979	$0.0001083	$83.24K	$113.35K	$113.35K
6945	Moonchain MCH	$0.0004364	20.52	$105.3K	$0.0005868	$0.0003479	$773.76K	$435.85K	$105.3K
8301	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05294 ₿0.00000060	$0.04953 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
11220	zk402 ZK402	$0.00000947	9.04	$9.46K	$0.0000105	$0.000008039	$1.39K	$9.46K	$9.46K
12144	nullifier NULL	$0.000005959	-1.21	$5.62K	$0.00000615	$0.000005699	$127.28	$5.91K	$5.62K
—	Data Ownership Protocol [OLD] DOP	$0.00000849	2.54	$0	$0.00000866	$0.00000828	$11.74	$197.68K	$0
—	L2 Token L2T	$0.02322	-0.40	$0	$0.02332	$0.02313	$53.57K	$1.96M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.03599	3.31	$0	$0.03652 ₿0.	$0.03412 ₿0.	$10.59M ₿0	$179.86M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.45B ₿118.78K	$1.18 ₿0.000013	$1.12 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.45B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,932	2.40	$0	$2,982.77 ₿0.	$2,798.53 ₿0.	$57.25K ₿0	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.05	$0 ₿1.08K	$3.58 ₿0.	$3.49 ₿0.	$72.03K ₿0	$39.27M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0.01541	-0.04	$0	$0.01556 ₿0.	$0.0153 ₿0.	$359.14 ₿0	$154.48M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Nockchain NOCK	$0.06267	0.82	$0	$0.06708	$0.06035	$134.66K	$268.9M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}