$3.6T
Capitalizzazione totale
$119.38B
Volume totale
BTC 60.78%     ETH 9.05%
Prevalenza di BTC

Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)
Zero Knowledge (ZK) (76)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
41 Near  NEAR $2.89
₿0.000099
4.60 $3.52B
₿105.66K
$2.91
₿0.00010
$2.72
₿0.000099
$207.69M
₿8.91K
$3.62B
₿117.88K
$3.52B
₿105.66K
Previsione del prezzo di Near(near)
91 Immutable  IMX $0.654
₿0.000037
3.91 $1.2B
₿53.58K
$0.6545
₿0.000039
$0.6219
₿0.000037
$33.78M
₿841.95
$1.31B
₿75.31K
$1.2B
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Zcash  ZEC $54.53
₿0.00039
1.57 $876.69M
₿5.86K
$55.08
₿0.00040
$52.92
₿0.00038
$91.89M
₿470.48
$876.77M
₿8.23K
$876.69M
₿5.86K
Previsione del prezzo di Zcash(zec)
146 Polyhedra Network  ZKJ $2.04
₿0.000036
0.33 $629.13M
₿0
$2.05
₿0.000040
$2.03
₿0.000036
$14.6M
₿485.7
$2.04B
₿32.51K
$629.13M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
164 Starknet  STRK $0.1627
₿0.000026
3.97 $506.71M
₿19.46K
$0.1638
₿0.000027
$0.1536
₿0.000026
$31.45M
₿2.04K
$1.63B
₿267.26K
$506.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Ronin  RON $0.7243
₿0.000053
4.43 $474.04M
₿16.63K
$0.7251
₿0.000055
$0.6845
₿0.000053
$15.75M
₿319.75
$724.57M
₿53.35K
$474.04M
₿16.63K
Previsione del prezzo di Ronin(ron)
189 Movement  MOVE $0.1735
2.59 $442.87M
$0.1746
$0.1658
$51.59M
$1.74B
$442.87M
Previsione del prezzo di Movement(move)
219 Matic Network  MATIC $0.2333
₿0.000012
1.49 $353.77M
₿118.78K
$0.2347
₿0.000013
$0.2272
₿0.000012
$1.59M
₿5.85K
$2.33B
₿127.96K
$353.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 Mina Protocol  MINA $0.2534
₿0.000014
3.35 $312.77M
₿16.15K
$0.2538
₿0.000015
$0.2425
₿0.000014
$12.39M
₿546.62
$312.77M
₿17.07K
$312.77M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
282 ZKsync  ZK $0.06414
₿0.0000055
4.24 $235.87M
$0.06451
$0.0596
$25.51M
$1.35B
$235.87M
Previsione del prezzo di ZKsync(zk)
368 Horizen  ZEN $9.65
₿0.00016
2.91 $154.89M
₿2.44K
$9.71
₿0.00016
$9.22
₿0.00016
$10.87M
₿215.31
$154.89M
₿2.44K
$154.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 COTI  COTI $0.07202
₿0.0000022
4.45 $152.45M
₿3.57K
$0.07206
₿0.0000024
$0.06715
₿0.0000022
$10.13M
₿177.47
$152.45M
₿4.54K
$152.45M
₿3.57K
Previsione del prezzo di COTI(coti)
410 Loopring  LRC $0.102
₿0.0000048
2.33 $127.15M
₿6.01K
$0.1026
₿0.0000050
$0.0979
₿0.0000047
$19.58M
₿401.71
$140.19M
₿6.63K
$127.15M
₿6.01K
Previsione del prezzo di Loopring(lrc)
446 GAL (migrated to Gravity - G)  GAL $0.9008
₿0.000062
-5.43 $115.07M
₿6.61K
$0.9809
₿0.000066
$0.8995
₿0.000062
$451.29
₿240.98
$180.16M
₿12.55K
$115.07M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
458 Phala Network  PHA $0.1404
₿0.0000035
7.10 $111.82M
₿2.27K
$0.1415
₿0.0000038
$0.1299
₿0.0000035
$17.13M
₿149.64
$140.42M
₿3.55K
$111.82M
₿2.27K
Previsione del prezzo di Phala Network(pha)
471 Ozone Chain  OZO $0.133
₿0.0000034
1.79 $108.67M
₿1.43K
$0.133
₿0.0000039
$0.129
₿0.0000027
$242.25K
₿3.96
$133.08M
₿3.48K
$108.67M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
500 Sign  SIGN $0.0838
6.85 $100.55M
$0.08379
$0.07742
$21.19M
$837.88M
$100.55M
Previsione del prezzo di Sign(sign)
518 Zircuit  ZRC $0.04323
1.46 $94.89M
$0.0433
$0.04131
$17.21M
$432.31M
$94.89M
Previsione del prezzo di Zircuit(zrc)
527 Taiko  TAIKO $0.724
3.86 $92.51M
$0.7241
$0.6812
$11.69M
$723.89M
$92.51M
Previsione del prezzo di Taiko(taiko)
542 Marlin  POND $0.01073
₿0.00000044
5.00 $88.04M
₿3.62K
$0.01075
₿0.00000045
$0.0102
₿0.00000043
$3.68M
₿83.75
$107.48M
₿3.62K
$88.04M
₿3.62K
Previsione del prezzo di Marlin(pond)
596 ALEO  ALEO $0.1899
₿0.0022
-0.20 $75.74M
₿0
$0.1919
₿0.
$0.1891
₿0.
$2.72M
₿0
$330.72M
$75.74M
₿0
Previsione del prezzo di ALEO(aleo)
686 Railgun  RAIL $0.9932
₿0.0000096
5.09 $57.13M
₿553.67
$0.9917
₿0.0000097
$0.9269
₿0.0000089
$206.77K
₿2.78
$57.13M
₿553.67
$57.13M
₿553.67
Previsione del prezzo di Railgun(rail)
704 Magic  MAGIC $0.1665
₿0.000014
2.44 $54.78M
₿3.86K
$0.169
₿0.000014
$0.1583
₿0.000013
$14.51M
₿857.34
$57.92M
₿4.99K
$54.78M
₿3.86K
Previsione del prezzo di Magic(magic)
788 Concordium  CCD $0.003799
₿0.000000080
-2.68 $43.83M
₿754.66
$0.003905
₿0.000000081
$0.003666
₿0.000000077
$622.17K
₿16.29
$52.92M
₿1.06K
$43.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
805 Syscoin  SYS $0.05133
₿0.0000039
3.85 $41.98M
₿3.05K
$0.05149
₿0.0000040
$0.04824
₿0.0000038
$3.82M
₿66.87
$41.99M
₿3.09K
$41.98M
₿3.05K
Previsione del prezzo di Syscoin(sys)
806 DUSK Network  DUSK $0.08364
₿0.0000064
4.49 $41.82M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.67M
₿331.1
$41.82M
₿3.22K
$41.82M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
882 Nym  NYM $0.04356
₿0.0000033
2.19 $35.4M
₿2.39K
$0.04392
₿0.0000033
$0.04241
₿0.0000032
$2.67M
₿23.82
$43.64M
₿3.34K
$35.4M
₿2.39K
Previsione del prezzo di Nym(nym)
974 DeGate  DG $0.07962
₿0.0000016
0.88 $30.83M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$44.33K
₿0.73
$79.63M
₿1.68K
$30.83M
₿652.03
Previsione del prezzo di DeGate(dg)
982 Pirate Chain  ARRR $0.1553
₿0.0000031
1.46 $30.48M
₿609.89
$0.1552
₿0.0000032
$0.153
₿0.0000028
$195.97K
₿1.52
$31.07M
₿621.66
$30.48M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1029 Telos  TLOS $0.06666
₿0.0000046
-4.66 $28.04M
₿1.94K
$0.07214
₿0.0000048
$0.06669
₿0.0000046
$3.92M
₿101.21
$28.04M
₿1.97K
$28.04M
₿1.94K
Previsione del prezzo di Telos(tlos)
1073 BSquared Network  B2 $0.6183
-0.18 $25.67M
$0.6299
$0.614
$20.21M
$129.75M
$25.67M
Previsione del prezzo di BSquared Network(b2)
1190 Cult DAO  CULT $0.0000052
₿0.000000000066
6.86 $21.06M
₿280.55
$0.00000521
₿0.000000000067
$0.000004819
₿0.000000000064
$318.29K
₿14.12
$25.87M
₿328.57
$21.06M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1261 zKML  ZKML $0.1895
₿0.0000066
-0.99 $18.2M
₿0
$0.1945
₿0.0000070
$0.1872
₿0.0000064
$48.92K
₿7.65
$18.87M
₿660.83
$18.2M
₿0
Previsione del prezzo di zKML(zkml)
1383 PIVX  PIVX $0.1588
₿0.0000068
6.92 $14.83M
₿560.3
$0.1592
₿0.0000071
$0.1463
₿0.0000068
$1.99M
₿63.8
$14.83M
₿560.3
$14.83M
₿560.3
Previsione del prezzo di PIVX(pivx)
1389 CHEQD Network  CHEQ $0.01608
₿0.0000012
0.61 $14.71M
₿900.95
$0.01617
₿0.0000012
$0.01566
₿0.0000010
$289.18K
₿5.42
$19.88M
₿1.39K
$14.71M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1456 Penumbra  UM $0.3636
-5.13 $13.1M
$0.3832
$0.363
$8.19K
$36.37M
$13.1M
Previsione del prezzo di Penumbra(um)
1493 Zcoin  FIRO $0.7125
₿0.000028
-1.07 $12.33M
₿391.22
$0.7202
₿0.000030
$0.704
₿0.000028
$610.81K
₿61.74
$12.33M
₿617.55
$12.33M
₿391.22
Previsione del prezzo di Zcoin(firo)
1544 Aleph Zero  AZERO $0.03763
₿0.000013
-10.53 $11.39M
₿4.3K
$0.04218
₿0.000014
$0.03571
₿0.000013
$798.12K
₿39.47
$19.59M
₿4.98K
$11.39M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1547 zkLink  ZKL $0.04037
-32.81 $11.38M
$0.06017
$0.04032
$9.46M
$40.45M
$11.38M
Previsione del prezzo di zkLink(zkl)
1658 Lumoz  MOZ $0.00741
2.57 $9.52M
$0.007587
$0.007216
$2.32M
$74.08M
$9.52M
Previsione del prezzo di Lumoz(moz)
1789 Iron Fish  IRON $0.1216
₿0.000025
-1.83 $7.74M
₿550.08
$0.1241
₿0.000025
$0.1183
₿0.000024
$135.76K
₿7.6
$7.74M
₿1.32K
$7.74M
₿550.08
Previsione del prezzo di Iron Fish(iron)
2023 Epic Cash  EPIC $0.296
₿0.0000037
-1.13 $5.5M
₿64.92
$0.3012
₿0.0000037
$0.2901
₿0.0000036
$5.07K
₿0.2
$5.5M
₿78.9
$5.5M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2138 BitBoard  BB $0.0009053
-17.00 $4.85M
$0.001092
$0.0008744
$119.91K
$7.33M
$4.85M
Previsione del prezzo di BitBoard(bb)
2352 RabbitX  RBX $0.006252
₿0.0000013
2.63 $3.75M
₿498.61
$0.00666
₿0.0000014
$0.006091
₿0.0000013
$154.42K
₿2.14
$6.26M
₿1.37K
$3.75M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2386 Panther Protocol  ZKP $0.01078
₿0.00000042
5.77 $3.62M
₿142.24
$0.01143
₿0.00000043
$0.01019
₿0.00000041
$283.17K
₿5.8
$3.62M
₿142.24
$3.62M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2515 Veil Token  VEIL $0.0313
5.96 $3.13M
$0.03125
$0.02894
$6.64K
$3.13M
$3.13M
Previsione del prezzo di Veil Token(veil)
2614 Data Ownership Protocol  DOP $0.0002783
3.88 $2.85M
$0.0002967
$0.0002663
$3.12M
$6.5M
$2.85M
Previsione del prezzo di Data Ownership Protocol(dop)
2727 Partisia Blockchain  MPC $0.008061
₿0.0000056
4.22 $2.52M
₿0
$0.008062
₿0.0000058
$0.007609
₿0.0000054
$7.14K
₿37.7
$4.61M
$2.52M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2948 Findora  FRA $0.0001772
₿0.000000016
5.80 $2.05M
₿193.48
$0.0001867
₿0.000000017
$0.0001617
₿0.000000016
$90.77K
₿6.03
$3.72M
₿350.5
$2.05M
₿193.48
Previsione del prezzo di Findora(fra)
3061 Everest  ID $0.01558
₿0.0000024
-1.63 $1.82M
₿283.51
$0.01739
₿0.0000025
$0.01484
₿0.0000024
$33.02K
₿2.61
$12.49M
₿1.94K
$1.82M
₿283.51
Previsione del prezzo di Everest(id)
3294 SatoshiVM  SAVM $0.1987
₿0.00010
5.33 $1.46M
₿747.11
$0.2016
₿0.00010
$0.1871
₿0.000094
$196.57K
₿82.72
$4.17M
₿2.13K
$1.46M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3460 WPAY  WPAY $0.1048
29.20 $1.25M
$0.1081
$0.07956
$880.12K
$1.05B
$1.25M
Previsione del prezzo di WPAY(wpay)
3503 PureFi  UFI $0.01289
₿0.0000025
2.41 $1.21M
₿186.82
$0.01318
₿0.0000027
$0.01252
₿0.0000024
$11.55K
₿1.12
$1.29M
₿257.77
$1.21M
₿186.82
Previsione del prezzo di PureFi(ufi)
3816 THREE  $THREE $0.009107
10.03 $910.77K
$0.009363
$0.007934
$54.72K
$910.77K
$910.77K
Previsione del prezzo di THREE($three)
3838 Offshift  XFT $0.08927
₿0.000010
-5.78 $899.26K
₿106.3
$0.1002
₿0.000011
$0.08345
₿0.000010
$4.24K
₿0.42
$899.26K
₿113.42
$899.26K
₿106.3
Previsione del prezzo di Offshift(xft)
3953 Ycash  YEC $0.04948
₿0.00000053
2.01 $811K
₿7.85
$0.04948
₿0.00000054
$0.04708
₿0.00000047
$403.84
₿0.01
$811.55K
₿11.04
$811K
₿7.85
Previsione del prezzo di Ycash(yec)
4131 Zircuit Bridged USDT (Zircuit)  USDT $1
0.01* $697.04K
$1.01
$0.99
$92.48K
$697.04K
$697.04K
Previsione del prezzo di Zircuit Bridged USDT (Zircuit)(usdt)
4415 Pentagon Games  PEN $0.003213
-0.74 $558.5K
$0.003238
$0.003184
$61.91K
$3.21M
$558.5K
Previsione del prezzo di Pentagon Games(pen)
4545 ZKBase  ZKB $0.002254
₿0.00000060
-5.84 $503.73K
₿134.24
$0.003339
₿0.00000060
$0.002254
₿0.00000056
$79.51K
₿55.21
$1.35M
₿359.26
$503.73K
₿134.24
Previsione del prezzo di ZKBase(zkb)
5126 Hypersign Identity Token  HID $0.009237
₿0.00000079
31.26 $314.06K
₿26.8
$0.009237
₿0.00000079
$0.007029
₿0.00000077
$5.78
₿0.36
$461.86K
₿39.41
$314.06K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5452 Hush  HUSH $0.015
₿0.00000039
-0.01* $239.39K
₿5.7
$0.015
₿0.00000039
$0.015
₿0.00000036
$0.03
₿0
$239.58K
₿8.35
$239.39K
₿5.7
Previsione del prezzo di Hush(hush)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002232
₿0.000000020
$0.001909
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
9150 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06525
₿0.00000059
$0.05606
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
Previsione del prezzo di BlackHat Coin(blkc)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZkCloud(proof)
Space and Time  SXT $0.1232
2.47 $0
$0.1235
$0.1171
$29.44M
$616.01M
$0
Previsione del prezzo di Space and Time(sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,687.46
6.28 $0
$2,690.28
$2,528.62
$116.45K
$0
$0
Previsione del prezzo di Zircuit Bridged WETH (Zircuit)(weth)
Hermez Network Token  HEZ $3.61
₿0.000063
1.69 $0
₿1.08K
$3.62
₿0.000063
$3.53
₿0.000058
$63.15K
₿2.6
$39.95M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Haust(haust)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di zkCross Network(crossai)
ZkTsunami  :ZKT: $0.007797
₿0.00000037
-0.18 $0
₿0
$0.04153
₿0.00000037
$0.04136
₿0.00000037
$12.41
₿0
$38.99K
₿1.88
$0
₿0
Previsione del prezzo di ZkTsunami(:zkt:)
Ola  OLA $0.0008423
-1.75 $0
$0.0008632
$0.0008401
$162.07K
$1.77M
$0
Previsione del prezzo di Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aligned(align)
NuLink  NLK $0.003724
-4.00 $0
$0.004405
$0.003721
$298.34K
$3.73M
$0
Previsione del prezzo di NuLink(nlk)
Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Reddio(rdo)
OpenLM RevShare Token  OLM $0.001853
5.68 $0
$0.001938
$0.001715
$88.69K
$1.85M
$0
Previsione del prezzo di OpenLM RevShare Token(olm)
Graphite Network  @G $0.1456
2.84 $0
$0.1497
$0.1395
$23K
$1.53M
$0
Previsione del prezzo di Graphite Network(@g)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui