Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)

Zero Knowledge (ZK) (120)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Zcash ZEC	$377.03 ₿0.00039	-5.25	$6.22B ₿5.86K	$404.17 ₿0.00040	$365.42 ₿0.00038	$693.8M ₿470.48	$6.22B ₿8.23K	$6.22B ₿5.86K
56	Near NEAR	$1.69 ₿0.000099	-0.02	$2.17B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$87.33M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
93	Midnight NIGHT	$0.06948	4.99	$1.15B	$0.07189	$0.06576	$34.7M	$1.67B	$1.15B
175	Starknet STRK	$0.08165 ₿0.000026	-2.11	$411.75M ₿19.46K	$0.08412 ₿0.000027	$0.08137 ₿0.000026	$29.9M ₿2.04K	$816.5M ₿267.26K	$411.75M ₿19.46K
221	Humanity H	$0.1622	-2.79	$296.18M	$0.175	$0.1595	$31.43M	$1.62B	$296.18M
223	ZKsync ZK	$0.03422 ₿0.0000055	1.31	$293.17M	$0.03542	$0.03377	$24.14M	$718.58M	$293.17M
266	Immutable IMX	$0.2686 ₿0.000037	0.09	$222.04M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$13.21M ₿841.95	$537.42M ₿75.31K	$222.04M ₿53.58K
326	Concordium CCD	$0.01392 ₿0.000000080	1.50	$164.36M ₿754.66	$0.01392 ₿0.000000081	$0.01315 ₿0.000000077	$513.2K ₿16.29	$198.69M ₿1.06K	$164.36M ₿754.66
346	Horizen ZEN	$8.5 ₿0.00016	-5.91	$150.7M ₿2.44K	$9.16 ₿0.00016	$8.44 ₿0.00016	$35.99M ₿215.31	$178.6M ₿2.44K	$150.7M ₿2.44K
393	Ozone Chain OZO	$0.1314 ₿0.0000034	0.65	$121.46M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.35K ₿3.96	$131.43M ₿3.48K	$121.46M ₿1.43K
401	Railgun RAIL	$2.07 ₿0.0000096	-3.08	$119.05M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$490.35K ₿2.78	$119.05M ₿553.67	$119.05M ₿553.67
417	Mina Protocol MINA	$0.08528 ₿0.000014	0.27	$108.28M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$5.12M ₿546.62	$108.28M ₿17.07K	$108.28M ₿16.15K
438	Ronin RON	$0.1363 ₿0.000053	-1.90	$99.41M ₿16.63K	$0.14 ₿0.000055	$0.1363 ₿0.000053	$2.87M ₿319.75	$136.36M ₿53.35K	$99.41M ₿16.63K
443	Movement MOVE	$0.03458	-0.38	$96.68M	$0.03543	$0.0344	$10.7M	$345.27M	$96.68M
453	Brevis BREV	$0.3787	-2.44	$94.67M	$0.4033	$0.3735	$91.05M	$378.69M	$94.67M
463	ALEO ALEO	$0.1154 ₿0.0022	-2.02	$92.06M ₿0	$0.1206 ₿0.	$0.1149 ₿0.	$2.32M ₿0	$219.96M	$92.06M ₿0
467	Succinct PROVE	$0.462	0.46	$90.02M	$0.4839	$0.455	$12.18M	$461.64M	$90.02M
554	Space and Time SXT	$0.02626	-1.99	$69.72M	$0.02726 ₿0.	$0.0261 ₿0.	$5.05M ₿0	$131.17M	$69.72M
570	Cysic CYS	$0.4026	5.94	$64.75M	$0.4077	$0.38	$4.03M	$402.65M	$64.75M
572	Loopring LRC	$0.05197 ₿0.0000048	-0.71	$64.73M ₿6.01K	$0.05279 ₿0.0000050	$0.05181 ₿0.0000047	$5.38M ₿401.71	$71.37M ₿6.63K	$64.73M ₿6.01K
573	Sign SIGN	$0.03935	1.16	$64.5M	$0.04067	$0.03889	$3.98M	$393.27M	$64.5M
601	Lagrange LA	$0.312	-0.72	$60.13M	$0.3182	$0.3103	$7.08M	$311.53M	$60.13M
635	Nockchain NOCK	$0.02908	9.19	$55.34M	$0.0314	$0.02607	$980.22K	$124.8M	$55.34M
638	COTI COTI	$0.02148 ₿0.0000022	-0.09	$55.63M ₿3.57K	$0.02206 ₿0.0000024	$0.02126 ₿0.0000022	$2.86M ₿177.47	$55.63M ₿4.54K	$55.63M ₿3.57K
746	Pirate Chain ARRR	$0.2192 ₿0.0000031	-3.13	$43.01M ₿609.89	$0.2268 ₿0.0000032	$0.2153 ₿0.0000028	$434.24K ₿1.52	$43.84M ₿621.66	$43.01M ₿609.89
748	Anoma XAN	$0.01717	-2.31	$42.82M	$0.01794	$0.0171	$3.92M	$171.28M	$42.82M
793	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.33	$38.81M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$407.49 ₿0	$38.81M ₿715.09	$38.81M ₿1.08K
806	Ergo ERG	$0.4522 ₿0.000024	-1.03	$37.41M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$189.75K ₿6	$44.21M ₿2.41K	$37.41M ₿1.84K
812	Taiko TAIKO	$0.181	-1.79	$36.81M	$0.1857	$0.1808	$2.67M	$181.1M	$36.81M
848	Gravity (by Galxe) G	$0.004822	-4.64	$34.87M	$0.005111	$0.004814	$5.4M	$57.85M	$34.87M
849	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-9.51	$34.69M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$166.47 ₿240.98	$54.31M ₿12.55K	$34.69M ₿6.61K
887	Marlin POND	$0.00393 ₿0.00000044	-0.75	$32.23M ₿3.62K	$0.004052 ₿0.00000045	$0.00393 ₿0.00000043	$790.17K ₿83.75	$39.3M ₿3.62K	$32.23M ₿3.62K
889	Magic MAGIC	$0.1013 ₿0.000014	-2.13	$32.19M ₿3.86K	$0.1071 ₿0.000014	$0.1011 ₿0.000013	$13.92M ₿857.34	$35.24M ₿4.99K	$32.19M ₿3.86K
893	Phala Network PHA	$0.03885 ₿0.0000035	-0.49	$31.95M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$4.84M ₿149.64	$38.84M ₿3.55K	$31.95M ₿2.27K
911	zkPass ZKP	$0.154	-5.51	$31.08M	$0.172	$0.1517	$45.14M	$154.11M	$31.08M
924	ZEROBASE ZBT	$0.1252	2.31	$30.75M	$0.1271	$0.1208	$9.89M	$125.52M	$30.75M
936	DUSK Network DUSK	$0.05943 ₿0.0000064	11.37	$29.75M ₿2.94K	$0.06033 ₿0.0000070	$0.05272 ₿0.0000063	$8.73M ₿331.1	$29.75M ₿3.22K	$29.75M ₿2.94K
956	BSquared Network B2	$0.6864	2.38	$28.52M	$0.704	$0.6696	$17.39M	$144.17M	$28.52M
958	Nym NYM	$0.03438 ₿0.0000033	-3.64	$28.34M ₿2.39K	$0.03578 ₿0.0000033	$0.03429 ₿0.0000032	$575.93K ₿23.82	$34.34M ₿3.34K	$28.34M ₿2.39K
1006	Boundless ZKC	$0.1154	0.04	$26.1M	$0.1185	$0.1141	$4.96M	$118.21M	$26.1M
1042	Swarm Network TRUTH	$0.01179	6.17	$24.59M	$0.01255	$0.0111	$4.03M	$117.93M	$24.59M
1089	Ika IKA	$0.007575	-6.13	$22.72M	$0.00808	$0.007317	$14.73M	$75.72M	$22.72M
1154	Zcoin FIRO	$1.13 ₿0.000028	-2.08	$20.47M ₿391.22	$1.15 ₿0.000030	$1.07 ₿0.000028	$420.94K ₿61.74	$20.47M ₿617.55	$20.47M ₿391.22
1207	DeGate DG	$0.04828 ₿0.0000016	1.16	$18.7M ₿652.03	$0.04868 ₿0.0000017	$0.04772 ₿0.0000016	$1.01K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1231	Polyhedra Network ZKJ	$0.0426 ₿0.000036	-2.99	$17.7M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$1.62M ₿485.7	$42.45M ₿32.51K	$17.7M ₿0
1265	Syscoin SYS	$0.01971 ₿0.0000039	-1.64	$16.73M ₿3.05K	$0.02017 ₿0.0000040	$0.01962 ₿0.0000038	$1.82M ₿66.87	$16.73M ₿3.09K	$16.73M ₿3.05K
1291	Redbelly Network RBNT	$0.006794	0.14	$16.16M	$0.006896	$0.006769	$147.85K	$67.95M	$16.16M
1349	Orochi Network ON	$0.103	-1.06	$14.87M	$0.1057	$0.103	$501.89K	$72.13M	$14.87M
1446	ZERA ZERA	$0.01311	12.01	$13.1M	$0.01312	$0.01133	$680.14K	$13.1M	$13.1M
1452	PIVX PIVX	$0.1297 ₿0.0000068	-0.07	$12.97M ₿560.3	$0.1312 ₿0.0000071	$0.1289 ₿0.0000068	$1.16M ₿63.8	$12.97M ₿560.3	$12.97M ₿560.3
1624	BitBoard BB	$0.0019	-1.23	$10.19M	$0.001924	$0.00189	$300.55K	$15.4M	$10.19M
1670	BitcoinOS BOS	$0.002228	1.00	$9.61M	$0.002228	$0.002201	$1.16M	$46.8M	$9.61M
1674	CHEQD Network CHEQ	$0.009866 ₿0.0000012	0.33	$9.56M ₿900.95	$0.0099 ₿0.0000012	$0.009773 ₿0.0000010	$314.07K ₿5.42	$12.42M ₿1.39K	$9.56M ₿900.95
1743	Iron Fish IRON	$0.1247 ₿0.000025	0.72	$8.67M ₿550.08	$0.1261 ₿0.000025	$0.122 ₿0.000024	$200.91K ₿7.6	$8.68M ₿1.32K	$8.67M ₿550.08
1770	Telos TLOS	$0.01974 ₿0.0000046	-3.59	$8.29M ₿1.94K	$0.02062 ₿0.0000048	$0.01965 ₿0.0000046	$1.68M ₿101.21	$8.29M ₿1.97K	$8.29M ₿1.94K
1782	zkVerify VFY	$0.02664	-4.09	$8.16M	$0.02792	$0.02652	$1.15M	$26.64M	$8.16M
1784	MESSIER M87	$0.000009219 ₿0.000000000099	-1.45	$8.15M ₿88.18	$0.000009429 ₿0.00000000010	$0.00000919 ₿0.000000000088	$393.44K ₿0.61	$8.15M ₿88.18	$8.15M ₿88.18
1787	Zircuit ZRC	$0.00358	-3.76	$8.13M	$0.00372	$0.003556	$2.74M	$35.78M	$8.13M
1910	Cult DAO CULT	$0.0000017 ₿0.000000000066	1.04	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$74.05K ₿14.12	$8.49M ₿328.57	$6.86M ₿280.55
1987	zKML ZKML	$0.06458 ₿0.0000066	-1.51	$6.22M ₿0	$0.06576 ₿0.0000070	$0.06381 ₿0.0000064	$6.84K ₿7.65	$6.45M ₿660.83	$6.22M ₿0
2009	Ycash YEC	$0.369 ₿0.00000053	3.35	$6.08M ₿7.85	$0.4097 ₿0.00000054	$0.3389 ₿0.00000047	$18.08K ₿0.01	$6.08M ₿11.04	$6.08M ₿7.85
2095	Union U	$0.00281	-5.70	$5.39M	$0.00298	$0.002781	$825.58K	$28.1M	$5.39M
2124	Epic Cash EPIC	$0.2759 ₿0.0000037	-2.37	$5.26M ₿64.92	$0.2826 ₿0.0000037	$0.2738 ₿0.0000036	$164.81K ₿0.2	$5.26M ₿78.9	$5.26M ₿64.92
2204	Partisia Blockchain MPC	$0.01122 ₿0.0000056	-2.38	$4.77M ₿0	$0.01149 ₿0.0000058	$0.0111 ₿0.0000054	$8.12K ₿37.7	$6.64M	$4.77M ₿0
2363	GOAT Network GOATED	$0.03783	0.29	$3.94M	$0.03808	$0.03733	$220.38K	$37.73M	$3.94M
2462	Veil Token VEIL	$0.05159	4.51	$3.57M	$0.05683	$0.0491	$441.27K	$4.13M	$3.57M
2617	Panther Protocol ZKP	$0.009037 ₿0.00000042	1.27	$3.03M ₿142.24	$0.009122 ₿0.00000043	$0.008893 ₿0.00000041	$130.23K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2619	RADR RADR	$0.003171	3.67	$3.05M	$0.003526	$0.002993	$891.11K	$3.05M	$3.05M
2694	Aleph Zero AZERO	$0.009344 ₿0.000013	-2.81	$2.82M ₿4.3K	$0.009621 ₿0.000014	$0.009276 ₿0.000013	$176.46K ₿39.47	$4.86M ₿4.98K	$2.82M ₿4.3K
2957	zkCLOB Z	$0.05272	-12.61	$2.2M	$0.06154	$0.05052	$41.61K	$4.22M	$2.2M
3023	WPAY WPAY	$0.1716	0.12	$2.05M	$0.1725	$0.1698	$382.96K	$1.72B	$2.05M
3197	Zircuit Bridged WETH (Zircuit) WETH	$3,062.37	0.34	$1.72M	$3,062.44 ₿0.	$3,051.55 ₿0.	$3.79K ₿0	$1.72M	$1.72M
3316	Namada NAM	$0.001541	-13.82	$1.53M	$0.001864	$0.001541	$83.44K	$1.72M	$1.53M
3447	zkLink ZKL	$0.003094	2.44	$1.37M	$0.003118	$0.002998	$423.52K	$3.09M	$1.37M
3700	Humanode HMND	$0.006144 ₿0.0000038	-0.36	$1.09M ₿175.75	$0.00622 ₿0.0000039	$0.005935 ₿0.0000037	$80.48K ₿7.47	$2.46M ₿1.55K	$1.09M ₿175.75
3915	Penumbra UM	$0.02545	-5.41	$918.22K	$0.0269	$0.02539	$129.27	$2.55M	$918.22K
4061	Everest ID	$0.00693 ₿0.0000024	-2.11	$808.8K ₿283.51	$0.007119 ₿0.0000025	$0.006918 ₿0.0000024	$591.57 ₿2.61	$5.54M ₿1.94K	$808.8K ₿283.51
4220	LayerEdge EDGEN	$0.00402	1.88	$707.64K	$0.004076	$0.003945	$1.15M	$4.02M	$707.64K
4444	Hush HUSH	$0.03618 ₿0.00000039	-0.06	$592.18K ₿5.7	$0.03627 ₿0.00000039	$0.03612 ₿0.00000036	$43.3 ₿0	$592.21K ₿8.35	$592.18K ₿5.7
4701	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	0.01*	$490.5K	$0.9987	$0.9954	$650.39	$490.5K	$490.5K
4769	Reddio RDO	$0.000244	-4.48	$463.71K	$0.000258	$0.0002421	$12.57K	$2.44M	$463.71K
5077	SatoshiVM SAVM	$0.04991 ₿0.00010	-1.80	$367K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$193.51K ₿82.72	$1.05M ₿2.13K	$367K ₿747.11
5088	ZKWASM ZKWASM	$0.00719	0.07	$363.71K	$0.007229	$0.007174	$171K	$7.19M	$363.71K
5319	Offshift XFT	$0.03143 ₿0.000010	130.11	$316.59K ₿106.3	$0.04679 ₿0.000011	$0.01364 ₿0.000010	$131.55 ₿0.42	$316.59K ₿113.42	$316.59K ₿106.3
5674	PureFi UFI	$0.002683 ₿0.0000025	-31.75	$250.7K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$71.78 ₿1.12	$268.22K ₿257.77	$250.7K ₿186.82
5815	Voidify ∅	$0.0002402	-1.45	$230.58K	$0.0002451	$0.0002382	$316.86	$230.58K	$230.58K
6175	Lumoz MOZ	$0.0001252	9.33	$181.3K	$0.0001367	$0.000111	$934.48	$1.25M	$181.3K
6449	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07191 ₿0.00000079	$0.07017 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6463	Poseidon POS	$0.0001513	-6.43	$149.46K	$0.0001858	$0.0001455	$24.98K	$149.46K	$149.46K
6619	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7538	Pentagon Games PEN	$0.0001974	16.91	$79.48K	$0.0002677	$0.000148	$3.68K	$197.43K	$79.48K
8725	Moonchain MCH	$0.000164	6.13	$39.68K	$0.0001957	$0.0001503	$315.62K	$164.24K	$39.68K
9964	zkSealevel ZKSL	$0.0000205	2.21	$19.86K	$0.00002084	$0.00001995	$486.66	$19.86K	$19.86K
11872	zk402 ZK402	$0.00000725	0	$7.24K	$0	$0	$5.24	$7.24K	$7.24K
11995	zOS ZOS	$0.00000671	0.34	$6.71K	$0.0000068	$0.000006659	$27.98	$6.71K	$6.71K
12840	nullifier NULL	$0.00000367	0.09	$3.49K	$0.000003679	$0.00000366	$29.76	$3.67K	$3.49K
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	L2 Token L2T	$0.02482	-0.90	$0	$0.02545	$0.02467	$43.84K	$2.1M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enigma ENX	$0.2095	23.06	$0	$0.2412	$0.1703	$400.65K	$20.89M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}