Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)

Zero Knowledge (ZK) (120)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Zcash ZEC	$495.2 ₿0.00039	-1.50	$8.15B ₿5.86K	$525.08 ₿0.00040	$494.04 ₿0.00038	$692.96M ₿470.48	$8.15B ₿8.23K	$8.15B ₿5.86K
56	Near NEAR	$1.77 ₿0.000099	0.13	$2.27B ₿105.66K	$1.84 ₿0.00010	$1.74 ₿0.000099	$288.47M ₿8.91K	$2.27B ₿117.88K	$2.27B ₿105.66K
87	Midnight NIGHT	$0.07811	-8.20	$1.3B	$0.08509	$0.07569	$48.08M	$1.88B	$1.3B
166	Starknet STRK	$0.08991 ₿0.000026	-0.66	$453.45M ₿19.46K	$0.09571 ₿0.000027	$0.08934 ₿0.000026	$92.03M ₿2.04K	$899.18M ₿267.26K	$453.45M ₿19.46K
222	ZKsync ZK	$0.03504 ₿0.0000055	2.29	$300.09M	$0.04204	$0.03374	$238.33M	$735.53M	$300.09M
233	Humanity H	$0.1532	-3.53	$279.59M	$0.1619	$0.1531	$20.39M	$1.53B	$279.59M
259	Immutable IMX	$0.2861 ₿0.000037	-1.71	$236.47M ₿53.58K	$0.3021 ₿0.000039	$0.2808 ₿0.000037	$33.96M ₿841.95	$572.34M ₿75.31K	$236.47M ₿53.58K
327	Horizen ZEN	$9.27 ₿0.00016	1.39	$163.66M ₿2.44K	$9.78 ₿0.00016	$9.09 ₿0.00016	$48.5M ₿215.31	$194.45M ₿2.44K	$163.66M ₿2.44K
344	Concordium CCD	$0.01294 ₿0.000000080	1.26	$152.75M ₿754.66	$0.01321 ₿0.000000081	$0.01219 ₿0.000000077	$807.69K ₿16.29	$184.64M ₿1.06K	$152.75M ₿754.66
403	Ozone Chain OZO	$0.1303 ₿0.0000034	-0.48	$120.45M ₿1.43K	$0.1325 ₿0.0000039	$0.1298 ₿0.0000027	$232.54K ₿3.96	$130.35M ₿3.48K	$120.45M ₿1.43K
418	Mina Protocol MINA	$0.0871 ₿0.000014	-4.46	$110.48M ₿16.15K	$0.09185 ₿0.000015	$0.08513 ₿0.000014	$18.68M ₿546.62	$110.48M ₿17.07K	$110.48M ₿16.15K
421	Brevis BREV	$0.4254	-36.42	$107.42M	$0.6691	$0.3266	$273.35M	$429.68M	$107.42M
423	Movement MOVE	$0.0382	-0.21	$106.94M	$0.03934	$0.03728	$19.88M	$381.94M	$106.94M
424	Ronin RON	$0.1451 ₿0.000053	-1.45	$105.75M ₿16.63K	$0.151 ₿0.000055	$0.1415 ₿0.000053	$3.44M ₿319.75	$145.06M ₿53.35K	$105.75M ₿16.63K
430	Railgun RAIL	$1.81 ₿0.0000096	-7.22	$103.87M ₿553.67	$1.97 ₿0.0000097	$1.8 ₿0.0000089	$607.25K ₿2.78	$103.87M ₿553.67	$103.87M ₿553.67
442	ALEO ALEO	$0.1246 ₿0.0022	-4.88	$98.02M ₿0	$0.1333 ₿0.	$0.1246 ₿0.	$3.23M ₿0	$236.87M	$98.02M ₿0
491	Succinct PROVE	$0.4434	-1.52	$86.36M	$0.4546	$0.4337	$12.51M	$442.85M	$86.36M
547	Space and Time SXT	$0.02754	0.53	$73.27M	$0.02885 ₿0.	$0.02653 ₿0.	$6.71M ₿0	$137.84M	$73.27M
571	Loopring LRC	$0.05422 ₿0.0000048	-1.30	$67.54M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$8.44M ₿401.71	$74.47M ₿6.63K	$67.54M ₿6.01K
578	Cysic CYS	$0.4096	18.72	$65.59M	$0.4169	$0.3422	$19.99M	$407.88M	$65.59M
589	Lagrange LA	$0.3313	-1.59	$63.93M	$0.3456	$0.326	$21.02M	$331.27M	$63.93M
596	Sign SIGN	$0.03831	-1.82	$62.79M	$0.03948	$0.03773	$4.1M	$382.85M	$62.79M
624	COTI COTI	$0.02275 ₿0.0000022	0.07	$58.73M ₿3.57K	$0.02348 ₿0.0000024	$0.02192 ₿0.0000022	$7.5M ₿177.47	$58.73M ₿4.54K	$58.73M ₿3.57K
628	Nockchain NOCK	$0.0334	-5.30	$58.47M	$0.03564	$0.03311	$1.21M	$143.48M	$58.47M
700	Pirate Chain ARRR	$0.249 ₿0.0000031	-2.47	$48.87M ₿609.89	$0.256 ₿0.0000032	$0.2462 ₿0.0000028	$463.47K ₿1.52	$49.82M ₿621.66	$48.87M ₿609.89
729	Anoma XAN	$0.01823	-1.00	$45.61M	$0.01931	$0.01796	$15.64M	$182.46M	$45.61M
785	Ergo ERG	$0.4837 ₿0.000024	-2.90	$39.99M ₿1.84K	$0.4993 ₿0.000026	$0.4821 ₿0.000024	$184.35K ₿6	$47.27M ₿2.41K	$39.99M ₿1.84K
793	Hermez Network Token HEZ	$3.57 ₿0.000063	0.70	$39.41M ₿1.08K	$3.6 ₿0.	$3.53 ₿0.	$42.71K ₿0	$39.41M ₿715.09	$39.41M ₿1.08K
808	Taiko TAIKO	$0.182	0.60	$38.56M	$0.1868	$0.1785	$4.39M	$181.8M	$38.56M
849	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	6.31	$35.58M ₿6.61K	$0.3026 ₿0.000066	$0.2559 ₿0.000062	$88.4 ₿240.98	$55.71M ₿12.55K	$35.58M ₿6.61K
859	Marlin POND	$0.004269 ₿0.00000044	0.66	$35.04M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.11M ₿83.75	$42.72M ₿3.62K	$35.04M ₿3.62K
865	Gravity (by Galxe) G	$0.004787	0.65	$34.63M	$0.004872	$0.004696	$3.37M	$57.46M	$34.63M
880	Phala Network PHA	$0.04091 ₿0.0000035	0.30	$33.68M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.22M ₿149.64	$40.95M ₿3.55K	$33.68M ₿2.27K
906	Magic MAGIC	$0.1004 ₿0.000014	-0.05	$31.87M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$14.35M ₿857.34	$34.9M ₿4.99K	$31.87M ₿3.86K
920	ZEROBASE ZBT	$0.1253	-3.87	$30.83M	$0.1318	$0.1252	$20.09M	$125.83M	$30.83M
938	BSquared Network B2	$0.7182	-2.59	$29.79M	$0.742	$0.6936	$22.53M	$150.58M	$29.79M
970	Nym NYM	$0.03388 ₿0.0000033	-1.10	$28.11M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$2.2M ₿23.82	$34.06M ₿3.34K	$28.11M ₿2.39K
974	DUSK Network DUSK	$0.05584 ₿0.0000064	-4.40	$27.96M ₿2.94K	$0.06015 ₿0.0000070	$0.05431 ₿0.0000063	$12.21M ₿331.1	$27.96M ₿3.22K	$27.96M ₿2.94K
985	Boundless ZKC	$0.1207	-1.10	$27.24M	$0.1247	$0.1182	$9.22M	$123.56M	$27.24M
1070	Ika IKA	$0.008034	5.03	$24.12M	$0.008465	$0.007643	$19.71M	$80.42M	$24.12M
1076	zkPass ZKP	$0.1184	-5.28	$23.86M	$0.1256	$0.1183	$20.9M	$118.3M	$23.86M
1097	Zcoin FIRO	$1.28 ₿0.000028	0.65	$23.3M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$498.44K ₿61.74	$23.3M ₿617.55	$23.3M ₿391.22
1121	Swarm Network TRUTH	$0.01076	4.71	$22.47M	$0.01121	$0.01	$3.15M	$107.77M	$22.47M
1215	DeGate DG	$0.04881 ₿0.0000016	0.55	$18.9M ₿652.03	$0.0491 ₿0.0000017	$0.04818 ₿0.0000016	$279.22 ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1217	Polyhedra Network ZKJ	$0.04522 ₿0.000036	-1.64	$18.84M ₿0	$0.04699 ₿0.000040	$0.04403 ₿0.000036	$2.43M ₿485.7	$45.17M ₿32.51K	$18.84M ₿0
1259	Syscoin SYS	$0.02056 ₿0.0000039	0.44	$17.48M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$8.6M ₿66.87	$17.48M ₿3.09K	$17.48M ₿3.05K
1281	Redbelly Network RBNT	$0.007173	-1.43	$16.87M	$0.007346	$0.007015	$177.04K	$71.74M	$16.87M
1325	Orochi Network ON	$0.1082	0.23	$15.61M	$0.1085	$0.1059	$605.18K	$75.76M	$15.61M
1425	PIVX PIVX	$0.1398 ₿0.0000068	4.15	$13.95M ₿560.3	$0.1438 ₿0.0000071	$0.1342 ₿0.0000068	$2.17M ₿63.8	$13.95M ₿560.3	$13.95M ₿560.3
1615	BitBoard BB	$0.001997	8.53	$10.7M	$0.002009	$0.001839	$318.89K	$16.18M	$10.7M
1665	ZERA ZERA	$0.009895	-6.81	$9.93M	$0.01108	$0.009633	$800.81K	$9.93M	$9.93M
1686	BitcoinOS BOS	$0.002244	-0.43	$9.68M	$0.002301	$0.002242	$1.29M	$47.1M	$9.68M
1690	CHEQD Network CHEQ	$0.009921 ₿0.0000012	-2.09	$9.6M ₿900.95	$0.01016 ₿0.0000012	$0.009896 ₿0.0000010	$222.3K ₿5.42	$12.49M ₿1.39K	$9.6M ₿900.95
1726	Zircuit ZRC	$0.004041	-3.86	$9.16M	$0.004246	$0.003954	$5.9M	$40.28M	$9.16M
1736	MESSIER M87	$0.00001026 ₿0.000000000099	10.08	$9.08M ₿88.18	$0.00001037 ₿0.00000000010	$0.0000093 ₿0.000000000088	$546.39K ₿0.61	$9.08M ₿88.18	$9.08M ₿88.18
1752	zkVerify VFY	$0.02897	-1.85	$8.87M	$0.03047	$0.0285	$2.06M	$28.96M	$8.87M
1778	Iron Fish IRON	$0.1219 ₿0.000025	2.12	$8.47M ₿550.08	$0.1227 ₿0.000025	$0.1192 ₿0.000024	$137.34K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1832	Telos TLOS	$0.01857 ₿0.0000046	2.74	$7.8M ₿1.94K	$0.01858 ₿0.0000048	$0.01806 ₿0.0000046	$1.63M ₿101.21	$7.8M ₿1.97K	$7.8M ₿1.94K
1900	Cult DAO CULT	$0.00000176 ₿0.000000000066	-0.77	$7.11M ₿280.55	$0.00000181 ₿0.000000000067	$0.00000176 ₿0.000000000064	$79.92K ₿14.12	$8.78M ₿328.57	$7.11M ₿280.55
1926	Union U	$0.003576	-8.46	$6.9M	$0.003972	$0.003582	$6.45M	$35.95M	$6.9M
2051	zKML ZKML	$0.06083 ₿0.0000066	17.70	$5.86M ₿0	$0.06096 ₿0.0000070	$0.05137 ₿0.0000064	$30.21K ₿7.65	$6.08M ₿660.83	$5.86M ₿0
2090	Epic Cash EPIC	$0.2937 ₿0.0000037	-9.47	$5.6M ₿64.92	$0.3245 ₿0.0000037	$0.2797 ₿0.0000036	$226.02K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2155	Partisia Blockchain MPC	$0.01215 ₿0.0000056	3.88	$5.16M ₿0	$0.01222 ₿0.0000058	$0.01111 ₿0.0000054	$3.12K ₿37.7	$7.18M	$5.16M ₿0
2167	Ycash YEC	$0.3076 ₿0.00000053	-7.12	$5.07M ₿7.85	$0.3437 ₿0.00000054	$0.3075 ₿0.00000047	$4.26K ₿0.01	$5.07M ₿11.04	$5.07M ₿7.85
2485	GOAT Network GOATED	$0.03415	0.62	$3.56M	$0.0345	$0.0339	$633.71K	$34.14M	$3.56M
2487	Veil Token VEIL	$0.0511	5.00	$3.54M	$0.05553	$0.04804	$414.98K	$4.09M	$3.54M
2621	RADR RADR	$0.003232	-1.25	$3.09M	$0.003617	$0.003041	$1.6M	$3.09M	$3.09M
2642	Aleph Zero AZERO	$0.009995 ₿0.000013	-0.92	$3.02M ₿4.3K	$0.01021 ₿0.000014	$0.009952 ₿0.000013	$138.11K ₿39.47	$5.2M ₿4.98K	$3.02M ₿4.3K
2694	Panther Protocol ZKP	$0.008676 ₿0.00000042	0.74	$2.92M ₿142.24	$0.008746 ₿0.00000043	$0.008591 ₿0.00000041	$77.7K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2861	zkCLOB Z	$0.05958	-17.07	$2.47M	$0.0729	$0.05288	$279.46K	$4.76M	$2.47M
3038	WPAY WPAY	$0.1713	0.06	$2.05M	$0.1736	$0.1709	$383.17K	$1.72B	$2.05M
3099	Namada NAM	$0.001955	-2.26	$1.92M	$0.002036	$0.001894	$83.62K	$2.16M	$1.92M
3184	Zircuit Bridged WETH (Zircuit) WETH	$3,237.47	-0.08	$1.78M	$3,274.6 ₿0.	$3,209.67 ₿0.	$17.91K ₿0	$1.78M	$1.78M
3299	zkLink ZKL	$0.003589	-0.85	$1.6M	$0.003661	$0.003552	$1.79M	$3.6M	$1.6M
3611	Humanode HMND	$0.006869 ₿0.0000038	10.61	$1.2M ₿175.75	$0.007425 ₿0.0000039	$0.006134 ₿0.0000037	$224.38K ₿7.47	$2.75M ₿1.55K	$1.2M ₿175.75
4161	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03703 ₿0.00000039	$0.03379 ₿0.00000036	$0.29 ₿0	$772.68K ₿8.35	$772.34K ₿5.7
4172	Penumbra UM	$0.02131	3.48	$767.82K	$0.02312	$0.01978	$2.81K	$2.13M	$767.82K
4197	LayerEdge EDGEN	$0.004268	1.07	$751.21K	$0.004328	$0.004196	$4.78M	$4.27M	$751.21K
4340	Everest ID	$0.005687 ₿0.0000024	2.32	$663.9K ₿283.51	$0.005776 ₿0.0000025	$0.00541 ₿0.0000024	$908.1 ₿2.61	$4.55M ₿1.94K	$663.9K ₿283.51
4745	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.05	$490.91K	$1.01	$0.987	$11.96K	$490.91K	$490.91K
4773	Reddio RDO	$0.0002534	-2.56	$481.65K	$0.0002619	$0.0002518	$8.79K	$2.53M	$481.65K
5135	SatoshiVM SAVM	$0.04979 ₿0.00010	4.74	$366.28K ₿747.11	$0.0523 ₿0.00010	$0.04751 ₿0.000094	$65.96K ₿82.72	$1.05M ₿2.13K	$366.28K ₿747.11
5139	ZKWASM ZKWASM	$0.007214	0.33	$364.8K	$0.007338	$0.007089	$344.57K	$7.21M	$364.8K
5650	Lumoz MOZ	$0.0001805	22.16	$261.32K	$0.0002401	$0.0001419	$25.55K	$1.81M	$261.32K
5680	PureFi UFI	$0.002744 ₿0.0000025	-0.20	$256.57K ₿186.82	$0.002783 ₿0.0000027	$0.002698 ₿0.0000024	$7.6 ₿1.12	$274.5K ₿257.77	$256.57K ₿186.82
5701	Voidify ∅	$0.0002671	-3.50	$252.97K	$0.0002837	$0.0002623	$4.18K	$252.97K	$252.97K
6370	Poseidon POS	$0.000165	-9.26	$162.94K	$0.0001824	$0.0001548	$24.26K	$162.94K	$162.94K
6489	Hypersign Identity Token HID	$0.004484 ₿0.00000079	0.58	$152.55K ₿26.8	$0.004553 ₿0.00000079	$0.004441 ₿0.00000077	$6.09 ₿0.36	$224.34K ₿39.41	$152.55K ₿26.8
6589	Offshift XFT	$0.01422 ₿0.000010	0.18	$143.28K ₿106.3	$0.01425 ₿0.000011	$0.01417 ₿0.000010	$107.28 ₿0.42	$143.28K ₿113.42	$143.28K ₿106.3
6671	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7549	Pentagon Games PEN	$0.0002014	0.65	$81.11K	$0.0002888	$0.0001586	$11.2K	$201.48K	$81.11K
9973	zkSealevel ZKSL	$0.00002074	-5.06	$20.1K	$0.00002201	$0.00002063	$466.12	$20.1K	$20.1K
9998	Moonchain MCH	$0.00008181	-3.69	$19.77K	$0.0001024	$0.00008106	$442.72K	$81.83K	$19.77K
11475	zk402 ZK402	$0.00000912	1.64	$9.11K	$0.000009259	$0.00000897	$1.14	$9.11K	$9.11K
12103	zOS ZOS	$0.000006309	-2.49	$6.31K	$0.000006559	$0.000006219	$46.27	$6.31K	$6.31K
12802	nullifier NULL	$0.0000038	0.60	$3.61K	$0.000003899	$0.000003759	$12.01	$3.8K	$3.61K
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0.60	$0	$0.000008199	$0.00000794	$53.4	$187.88K	$0
—	L2 Token L2T	$0.02385	-2.79	$0	$0.02466	$0.02377	$56.65K	$2.01M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enigma ENX	$0.1152	4.86	$0	$0.1292	$0.1085	$106.14K	$11.53M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}