Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)

Zero Knowledge (ZK) (120)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Zcash ZEC	$505.66 ₿0.00039	3.40	$8.32B ₿5.86K	$517.68 ₿0.00040	$481.88 ₿0.00038	$510.23M ₿470.48	$8.32B ₿8.23K	$8.32B ₿5.86K
56	Near NEAR	$1.71 ₿0.000099	2.49	$2.19B ₿105.66K	$1.71 ₿0.00010	$1.66 ₿0.000099	$140.42M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
70	Midnight NIGHT	$0.09396	3.11	$1.56B	$0.09708	$0.0874	$50.73M	$2.25B	$1.56B
167	Starknet STRK	$0.08537 ₿0.000026	1.17	$430.5M ₿19.46K	$0.08778 ₿0.000027	$0.08415 ₿0.000026	$51.25M ₿2.04K	$853.67M ₿267.26K	$430.5M ₿19.46K
216	Humanity H	$0.1655	-3.44	$302.62M	$0.172	$0.1598	$62.22M	$1.66B	$302.62M
230	ZKsync ZK	$0.03215 ₿0.0000055	-1.62	$275.39M	$0.03319	$0.03154	$17.22M	$674.98M	$275.39M
263	Immutable IMX	$0.2671 ₿0.000037	4.26	$220.78M ₿53.58K	$0.2833 ₿0.000039	$0.2552 ₿0.000037	$34.03M ₿841.95	$534.37M ₿75.31K	$220.78M ₿53.58K
320	Horizen ZEN	$9.42 ₿0.00016	1.34	$166.09M ₿2.44K	$9.76 ₿0.00016	$9.23 ₿0.00016	$27.72M ₿215.31	$197.69M ₿2.44K	$166.09M ₿2.44K
387	Concordium CCD	$0.01039 ₿0.000000080	2.24	$122.31M ₿754.66	$0.01078 ₿0.000000081	$0.01016 ₿0.000000077	$387.27K ₿16.29	$147.84M ₿1.06K	$122.31M ₿754.66
390	Ozone Chain OZO	$0.1317 ₿0.0000034	-0.53	$121.69M ₿1.43K	$0.1324 ₿0.0000039	$0.1301 ₿0.0000027	$216.09K ₿3.96	$131.69M ₿3.48K	$121.69M ₿1.43K
415	Mina Protocol MINA	$0.08251 ₿0.000014	0.87	$104.68M ₿16.15K	$0.08334 ₿0.000015	$0.08018 ₿0.000014	$6.1M ₿546.62	$104.68M ₿17.07K	$104.68M ₿16.15K
420	Movement MOVE	$0.03687	2.42	$103.22M	$0.03688	$0.03564	$14.26M	$368.64M	$103.22M
422	Railgun RAIL	$1.78 ₿0.0000096	-3.50	$102.62M ₿553.67	$1.87 ₿0.0000097	$1.77 ₿0.0000089	$443.35K ₿2.78	$102.62M ₿553.67	$102.62M ₿553.67
430	Ronin RON	$0.1382 ₿0.000053	-1.54	$100.71M ₿16.63K	$0.1427 ₿0.000055	$0.1368 ₿0.000053	$3.2M ₿319.75	$138.14M ₿53.35K	$100.71M ₿16.63K
431	ALEO ALEO	$0.1288 ₿0.0022	-1.55	$100.37M ₿0	$0.134 ₿0.	$0.1286 ₿0.	$3.03M ₿0	$244.63M	$100.37M ₿0
488	Succinct PROVE	$0.4354	1.72	$84.97M	$0.4389	$0.4262	$8.7M	$435.72M	$84.97M
556	Space and Time SXT	$0.02558	0.72	$68M	$0.02667 ₿0.	$0.02529 ₿0.	$4.68M ₿0	$127.93M	$68M
564	Loopring LRC	$0.05341 ₿0.0000048	2.48	$66.56M ₿6.01K	$0.05397 ₿0.0000050	$0.05187 ₿0.0000047	$7.82M ₿401.71	$73.39M ₿6.63K	$66.56M ₿6.01K
576	Lagrange LA	$0.3309	3.56	$63.88M	$0.3411	$0.3191	$25.01M	$331M	$63.88M
585	Sign SIGN	$0.03789	-2.01	$62.13M	$0.03876	$0.03751	$2.77M	$378.87M	$62.13M
595	Cysic CYS	$0.3735	3.57	$60.06M	$0.3953	$0.3155	$14.76M	$373.5M	$60.06M
619	COTI COTI	$0.02208 ₿0.0000022	0.54	$56.87M ₿3.57K	$0.02289 ₿0.0000024	$0.02176 ₿0.0000022	$4.66M ₿177.47	$56.87M ₿4.54K	$56.87M ₿3.57K
650	Pirate Chain ARRR	$0.2601 ₿0.0000031	3.15	$51.05M ₿609.89	$0.2626 ₿0.0000032	$0.2411 ₿0.0000028	$467.45K ₿1.52	$52.04M ₿621.66	$51.05M ₿609.89
713	GAL (migrated to Gravity - G) GAL	$0.3507 ₿0.000062	16.91	$44.79M ₿6.61K	$0.3521 ₿0.000066	$0.2705 ₿0.000062	$21.63 ₿240.98	$70.12M ₿12.55K	$44.79M ₿6.61K
718	Anoma XAN	$0.01756	1.45	$43.91M	$0.01872	$0.01697	$7.57M	$175.65M	$43.91M
756	Ergo ERG	$0.4862 ₿0.000024	-0.89	$40.21M ₿1.84K	$0.4961 ₿0.000026	$0.4833 ₿0.000024	$169.97K ₿6	$47.53M ₿2.41K	$40.21M ₿1.84K
775	Hermez Network Token HEZ	$3.55 ₿0.000063	0.73	$39.19M ₿1.08K	$3.55 ₿0.	$3.5 ₿0.	$6.6K ₿0	$39.19M ₿715.09	$39.19M ₿1.08K
805	Taiko TAIKO	$0.1748	-0.21	$37.07M	$0.1772	$0.1721	$2M	$174.92M	$37.07M
822	ZEROBASE ZBT	$0.1462	-0.61	$35.81M	$0.1539	$0.1435	$28.39M	$146.18M	$35.81M
850	Marlin POND	$0.004081 ₿0.00000044	5.37	$33.47M ₿3.62K	$0.004082 ₿0.00000045	$0.003861 ₿0.00000043	$2.04M ₿83.75	$40.81M ₿3.62K	$33.47M ₿3.62K
852	Gravity (by Galxe) G	$0.004603	1.07	$33.3M	$0.004655	$0.004537	$2.98M	$55.25M	$33.3M
880	Phala Network PHA	$0.03824 ₿0.0000035	-0.04	$31.47M ₿2.27K	$0.03988 ₿0.0000038	$0.03776 ₿0.0000035	$8.31M ₿149.64	$38.27M ₿3.55K	$31.47M ₿2.27K
886	Magic MAGIC	$0.09793 ₿0.000014	0.65	$31.14M ₿3.86K	$0.09971 ₿0.000014	$0.0961 ₿0.000013	$12.23M ₿857.34	$34.09M ₿4.99K	$31.14M ₿3.86K
903	Nym NYM	$0.03698 ₿0.0000033	-2.63	$30.46M ₿2.39K	$0.03895 ₿0.0000033	$0.0369 ₿0.0000032	$1.29M ₿23.82	$36.9M ₿3.34K	$30.46M ₿2.39K
924	BSquared Network B2	$0.7018	-3.62	$29.16M	$0.7361	$0.7019	$22.72M	$147.38M	$29.16M
964	Boundless ZKC	$0.1206	3.62	$27.1M	$0.1271	$0.1162	$15.48M	$123.23M	$27.1M
1005	zkPass ZKP	$0.1256	0.65	$25.34M	$0.1273	$0.1216	$33.83M	$125.63M	$25.34M
1015	DUSK Network DUSK	$0.04989 ₿0.0000064	-0.52	$24.95M ₿2.94K	$0.05142 ₿0.0000070	$0.04891 ₿0.0000063	$3M ₿331.1	$24.95M ₿3.22K	$24.95M ₿2.94K
1021	Ika IKA	$0.008272	6.40	$24.71M	$0.008355	$0.007709	$21.44M	$82.38M	$24.71M
1076	Zcoin FIRO	$1.25 ₿0.000028	-2.75	$22.44M ₿391.22	$1.28 ₿0.000030	$1.24 ₿0.000028	$400.13K ₿61.74	$22.44M ₿617.55	$22.44M ₿391.22
1157	Swarm Network TRUTH	$0.009473	1.20	$19.74M	$0.009551	$0.009114	$3.26M	$94.66M	$19.74M
1192	DeGate DG	$0.04813 ₿0.0000016	0.43	$18.64M ₿652.03	$0.04846 ₿0.0000017	$0.04786 ₿0.0000016	$150.99 ₿0.73	$48.13M ₿1.68K	$18.64M ₿652.03
1207	Polyhedra Network ZKJ	$0.04339 ₿0.000036	6.17	$18.1M ₿0	$0.04867 ₿0.000040	$0.04045 ₿0.000036	$4.43M ₿485.7	$43.4M ₿32.51K	$18.1M ₿0
1253	Redbelly Network RBNT	$0.007141	2.20	$16.67M	$0.007205	$0.006868	$155.89K	$71.42M	$16.67M
1262	Syscoin SYS	$0.01941 ₿0.0000039	1.49	$16.45M ₿3.05K	$0.01952 ₿0.0000040	$0.01881 ₿0.0000038	$3.64M ₿66.87	$16.45M ₿3.09K	$16.45M ₿3.05K
1293	Orochi Network ON	$0.1073	-0.73	$15.49M	$0.1085	$0.1071	$464.77K	$75.15M	$15.49M
1417	PIVX PIVX	$0.1324 ₿0.0000068	2.55	$13.19M ₿560.3	$0.1387 ₿0.0000071	$0.1289 ₿0.0000068	$1.78M ₿63.8	$13.19M ₿560.3	$13.19M ₿560.3
1555	ZERA ZERA	$0.01088	-11.75	$10.88M	$0.01233	$0.01056	$738.25K	$10.88M	$10.88M
1626	BitcoinOS BOS	$0.002291	0.15	$9.89M	$0.002299	$0.002263	$2.92M	$48.13M	$9.89M
1647	BitBoard BB	$0.001768	-3.28	$9.47M	$0.001832	$0.001726	$339.5K	$14.32M	$9.47M
1682	Zircuit ZRC	$0.004007	-0.01*	$9.09M	$0.004069	$0.003913	$4.18M	$40.01M	$9.09M
1699	zkVerify VFY	$0.02934	0.19	$8.99M	$0.0303	$0.02915	$1.71M	$29.36M	$8.99M
1750	CHEQD Network CHEQ	$0.008638 ₿0.0000012	-3.62	$8.36M ₿900.95	$0.009068 ₿0.0000012	$0.008608 ₿0.0000010	$287.72K ₿5.42	$10.87M ₿1.39K	$8.36M ₿900.95
1753	Iron Fish IRON	$0.1198 ₿0.000025	-2.08	$8.3M ₿550.08	$0.1227 ₿0.000025	$0.1187 ₿0.000024	$153.51K ₿7.6	$8.3M ₿1.32K	$8.3M ₿550.08
1817	Telos TLOS	$0.0181 ₿0.0000046	0.07	$7.6M ₿1.94K	$0.01812 ₿0.0000048	$0.01806 ₿0.0000046	$1.77M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1868	Cult DAO CULT	$0.00000174 ₿0.000000000066	0.06	$7.03M ₿280.55	$0.00000174 ₿0.000000000067	$0.000001729 ₿0.000000000064	$72.97K ₿14.12	$8.68M ₿328.57	$7.03M ₿280.55
1900	MESSIER M87	$0.000007669 ₿0.000000000099	8.02	$6.79M ₿88.18	$0.000007669 ₿0.00000000010	$0.000007089 ₿0.000000000088	$391.9K ₿0.61	$6.79M ₿88.18	$6.79M ₿88.18
1919	Union U	$0.003449	6.99	$6.61M	$0.003566	$0.003155	$7.62M	$34.44M	$6.61M
1958	Epic Cash EPIC	$0.3325 ₿0.0000037	-6.41	$6.33M ₿64.92	$0.3664 ₿0.0000037	$0.3283 ₿0.0000036	$319.48K ₿0.2	$6.33M ₿78.9	$6.33M ₿64.92
2005	Ycash YEC	$0.3545 ₿0.00000053	-14.71	$5.84M ₿7.85	$0.4157 ₿0.00000054	$0.344 ₿0.00000047	$8.5K ₿0.01	$5.84M ₿11.04	$5.84M ₿7.85
2085	Partisia Blockchain MPC	$0.01245 ₿0.0000056	8.18	$5.29M ₿0	$0.013 ₿0.0000058	$0.01135 ₿0.0000054	$36.98K ₿37.7	$7.36M	$5.29M ₿0
2304	zKML ZKML	$0.04205 ₿0.0000066	-1.63	$4.06M ₿0	$0.04333 ₿0.0000070	$0.04116 ₿0.0000064	$8.08K ₿7.65	$4.21M ₿660.83	$4.06M ₿0
2428	GOAT Network GOATED	$0.03392	0.89	$3.54M	$0.03423	$0.03324	$744.71K	$33.92M	$3.54M
2530	Veil Token VEIL	$0.04643	4.21	$3.21M	$0.04643	$0.04259	$389.15K	$3.71M	$3.21M
2544	Aleph Zero AZERO	$0.01043 ₿0.000013	3.70	$3.17M ₿4.3K	$0.0105 ₿0.000014	$0.01006 ₿0.000013	$146.73K ₿39.47	$5.44M ₿4.98K	$3.17M ₿4.3K
2637	Panther Protocol ZKP	$0.008589 ₿0.00000042	-0.03	$2.88M ₿142.24	$0.008632 ₿0.00000043	$0.008531 ₿0.00000041	$76.17K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2692	RADR RADR	$0.002793	-4.24	$2.74M	$0.003179	$0.002641	$1.73M	$2.74M	$2.74M
2911	zkCLOB Z	$0.0538	8.76	$2.19M	$0.05876	$0.04203	$149.19K	$4.22M	$2.19M
2971	WPAY WPAY	$0.1742	0.66	$2.08M	$0.1763	$0.172	$374.62K	$1.74B	$2.08M
3006	Namada NAM	$0.002027	0.15	$2M	$0.002079	$0.001992	$79.04K	$2.25M	$2M
3166	Zircuit Bridged WETH (Zircuit) WETH	$3,113.85	0.40	$1.72M	$3,139.16 ₿0.	$3,081.56 ₿0.	$10.01K ₿0	$1.72M	$1.72M
3271	zkLink ZKL	$0.003542	0.08	$1.56M	$0.003755	$0.003455	$930.69K	$3.53M	$1.56M
3694	Humanode HMND	$0.006239 ₿0.0000038	-2.34	$1.09M ₿175.75	$0.006577 ₿0.0000039	$0.006211 ₿0.0000037	$182.93K ₿7.47	$2.5M ₿1.55K	$1.09M ₿175.75
4112	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03601 ₿0.00000039	$0.03286 ₿0.00000036	$0.29 ₿0	$772.41K ₿8.35	$772.34K ₿5.7
4141	Everest ID	$0.00643 ₿0.0000024	3.90	$750.39K ₿283.51	$0.006432 ₿0.0000025	$0.006145 ₿0.0000024	$334.79 ₿2.61	$5.14M ₿1.94K	$750.39K ₿283.51
4175	LayerEdge EDGEN	$0.004155	-0.84	$731.42K	$0.004289	$0.004148	$2.34M	$4.16M	$731.42K
4675	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.01	$490.89K	$1.01	$0.99	$4.65K	$490.89K	$490.89K
4724	Reddio RDO	$0.0002484	-5.69	$472.03K	$0.0002646	$0.0002458	$22.33K	$2.48M	$472.03K
4830	Penumbra UM	$0.01181	-9.04	$425.59K	$0.01697	$0.01219	$2.52K	$1.18M	$425.59K
5046	SatoshiVM SAVM	$0.05018 ₿0.00010	9.17	$368.76K ₿747.11	$0.0519 ₿0.00010	$0.04583 ₿0.000094	$128.66K ₿82.72	$1.05M ₿2.13K	$368.76K ₿747.11
5096	ZKWASM ZKWASM	$0.007073	-0.12	$357.94K	$0.007084	$0.006998	$158.97K	$7.08M	$357.94K
5576	Lumoz MOZ	$0.0001811	14.04	$262.23K	$0.0001823	$0.0001588	$6.62K	$1.81M	$262.23K
5587	PureFi UFI	$0.002786 ₿0.0000025	-1.32	$260.47K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$79.76 ₿1.12	$278.67K ₿257.77	$260.47K ₿186.82
5711	Voidify ∅	$0.0002489	-9.30	$238.88K	$0.000277	$0.0002264	$5.94K	$238.88K	$238.88K
6006	Poseidon POS	$0.000199	11.19	$196.57K	$0.0002007	$0.000136	$46.66K	$196.57K	$196.57K
6493	Hypersign Identity Token HID	$0.004228 ₿0.00000079	2.54	$143.78K ₿26.8	$0.07161 ₿0.00000079	$0.06988 ₿0.00000077	$4.85 ₿0.36	$211.44K ₿39.41	$143.78K ₿26.8
6585	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6590	Offshift XFT	$0.0134 ₿0.000010	0	$134.99K ₿106.3	$0.0134 ₿0.000011	$0.0134 ₿0.000010	$42.27 ₿0.42	$134.99K ₿113.42	$134.99K ₿106.3
7265	Pentagon Games PEN	$0.0001841	-20.87	$74.12K	$0.0002386	$0.0001717	$1.45K	$184.11K	$74.12K
9638	Moonchain MCH	$0.00009289	-4.00	$22.4K	$0.0001061	$0.00007503	$400.78K	$92.73K	$22.4K
10011	zkSealevel ZKSL	$0.00001917	-21.68	$18.58K	$0.00002462	$0.00001908	$1.66K	$18.58K	$18.58K
11384	zk402 ZK402	$0.00000929	0.68	$9.27K	$0.00001106	$0.000009089	$751.03	$9.27K	$9.27K
11800	zOS ZOS	$0.000007369	-4.38	$7.37K	$0.000007849	$0.000007369	$125.45	$7.37K	$7.37K
12825	nullifier NULL	$0.000003639	0.16	$3.46K	$0.00000367	$0.000003599	$5.6	$3.64K	$3.46K
—	Data Ownership Protocol [OLD] DOP	$0.00000792	0.11	$0	$0.000007979	$0.000007869	$10.06	$184.92K	$0
—	L2 Token L2T	$0.02465	0.31	$0	$0.0247	$0.0245	$52.37K	$2.07M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enigma ENX	$0.1054	-15.72	$0	$0.1255	$0.1047	$42.75K	$10.54M	$0
—	Haust HAUST	$0.01502	1.07	$0	$0.01514 ₿0.	$0.01481 ₿0.	$2.82 ₿0	$150.28M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}