Le migliori criptovalute Zero Knowledge (ZK) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zero Knowledge (ZK)

Zero Knowledge (ZK) (107)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Zcash ZEC	$704.87 ₿0.00039	33.59	$11.54B ₿5.86K	$734.96 ₿0.00040	$513.84 ₿0.00038	$4.44B ₿470.48	$11.54B ₿8.23K	$11.54B ₿5.86K
46	Near NEAR	$2.81 ₿0.000099	36.45	$3.58B ₿105.66K	$2.9 ₿0.00010	$2.05 ₿0.000099	$1.53B ₿8.91K	$3.58B ₿117.88K	$3.58B ₿105.66K
120	Immutable IMX	$0.4475 ₿0.000037	10.15	$878.91M ₿53.58K	$0.4613 ₿0.000039	$0.4021 ₿0.000037	$67.52M ₿841.95	$894.81M ₿75.31K	$878.91M ₿53.58K
138	Starknet STRK	$0.1537 ₿0.000026	48.99	$700.64M ₿19.46K	$0.1541 ₿0.000027	$0.1029 ₿0.000026	$387.48M ₿2.04K	$1.54B ₿267.26K	$700.64M ₿19.46K
178	ZKsync ZK	$0.06725 ₿0.0000055	-5.87	$486.48M	$0.07151	$0.06222	$302.48M	$1.41B	$486.48M
196	Humanity H	$0.2251	99.32	$416.39M	$0.2505	$0.106	$239.9M	$2.28B	$416.39M
216	Concordium CCD	$0.0302 ₿0.000000080	-8.24	$354.19M ₿754.66	$0.03471 ₿0.000000081	$0.0301 ₿0.000000077	$4.13M ₿16.29	$428.08M ₿1.06K	$354.19M ₿754.66
222	Horizen ZEN	$19.47 ₿0.00016	0.91	$342.43M ₿2.44K	$21.45 ₿0.00016	$18.42 ₿0.00016	$351.28M ₿215.31	$409.34M ₿2.44K	$342.43M ₿2.44K
240	Railgun RAIL	$5.3 ₿0.0000096	48.05	$304.59M ₿553.67	$5.66 ₿0.0000097	$3.45 ₿0.0000089	$9.8M ₿2.78	$304.59M ₿553.67	$304.59M ₿553.67
269	Mina Protocol MINA	$0.1939 ₿0.000014	18.78	$245.57M ₿16.15K	$0.209 ₿0.000015	$0.1593 ₿0.000014	$177.47M ₿546.62	$245.57M ₿17.07K	$245.57M ₿16.15K
285	Ronin RON	$0.3127 ₿0.000053	13.64	$225.98M ₿16.63K	$0.3134 ₿0.000055	$0.2738 ₿0.000053	$11.85M ₿319.75	$313.39M ₿53.35K	$225.98M ₿16.63K
334	Movement MOVE	$0.06379	15.06	$178.69M	$0.06426	$0.05477	$27.5M	$638.16M	$178.69M
341	ALEO ALEO	$0.2764 ₿0.0022	4.02	$174.67M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$22.34M ₿0	$513.87M	$174.67M ₿0
436	Succinct PROVE	$0.6105	9.74	$119.05M	$0.6117	$0.5409	$35.01M	$610.51M	$119.05M
441	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.26	$116.85M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$229.87K ₿3.96	$130.36M ₿3.48K	$116.85M ₿1.43K
493	COTI COTI	$0.03906 ₿0.0000022	33.94	$96.3M ₿3.57K	$0.03925 ₿0.0000024	$0.0287 ₿0.0000022	$46.54M ₿177.47	$96.3M ₿4.54K	$96.3M ₿3.57K
518	Pirate Chain ARRR	$0.4583 ₿0.0000031	10.05	$89.81M ₿609.89	$0.4577 ₿0.0000032	$0.3689 ₿0.0000028	$718.49K ₿1.52	$91.54M ₿621.66	$89.81M ₿609.89
539	Lagrange LA	$0.4322	14.87	$84.12M	$0.437	$0.3763	$52.28M	$435.84M	$84.12M
543	Loopring LRC	$0.06661 ₿0.0000048	10.48	$82.97M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.83M ₿401.71	$91.49M ₿6.63K	$82.97M ₿6.01K
571	Anoma XAN	$0.03067	-1.71	$76.48M	$0.0312	$0.02775	$19.59M	$305.92M	$76.48M
681	Sign SIGN	$0.04049	11.02	$54.67M	$0.04071	$0.03593	$8.46M	$404.94M	$54.67M
699	Ergo ERG	$0.6456 ₿0.000024	4.26	$53.14M ₿1.84K	$0.6534 ₿0.000026	$0.6009 ₿0.000024	$292.65K ₿6	$63.1M ₿2.41K	$53.14M ₿1.84K
706	GAL (migrated to Gravity - G) GAL	$0.4102 ₿0.000062	8.06	$52.41M ₿6.61K	$0.4228 ₿0.000066	$0.2887 ₿0.000062	$785.68 ₿240.98	$82.06M ₿12.55K	$52.41M ₿6.61K
707	Phala Network PHA	$0.06428 ₿0.0000035	28.05	$52.41M ₿2.27K	$0.07932 ₿0.0000038	$0.04951 ₿0.0000035	$82.28M ₿149.64	$64.13M ₿3.55K	$52.41M ₿2.27K
750	Marlin POND	$0.0058 ₿0.00000044	13.24	$47.56M ₿3.62K	$0.005801 ₿0.00000045	$0.005119 ₿0.00000043	$5.85M ₿83.75	$57.98M ₿3.62K	$47.56M ₿3.62K
779	Taiko TAIKO	$0.2403	10.36	$45.03M	$0.2411	$0.215	$8.61M	$240.37M	$45.03M
787	DUSK Network DUSK	$0.08911 ₿0.0000064	31.96	$44.66M ₿2.94K	$0.1054 ₿0.0000070	$0.0668 ₿0.0000063	$105.59M ₿331.1	$44.66M ₿3.22K	$44.66M ₿2.94K
795	BSquared Network B2	$1.06	5.25	$44.09M	$1.08	$0.9968	$34.72M	$222.87M	$44.09M
818	Boundless ZKC	$0.2088	5.66	$41.96M	$0.215	$0.1867	$31.65M	$208.82M	$41.96M
836	Magic MAGIC	$0.1284 ₿0.000014	14.90	$40.65M ₿3.86K	$0.1293 ₿0.000014	$0.11 ₿0.000013	$16.04M ₿857.34	$44.65M ₿4.99K	$40.65M ₿3.86K
844	Swarm Network TRUTH	$0.01894	12.04	$39.94M	$0.02272	$0.01589	$11.86M	$191.55M	$39.94M
864	Nym NYM	$0.04627 ₿0.0000033	9.17	$37.98M ₿2.39K	$0.04625 ₿0.0000033	$0.04058 ₿0.0000032	$2.16M ₿23.82	$46.25M ₿3.34K	$37.98M ₿2.39K
870	Ika IKA	$0.01249	11.03	$37.52M	$0.01255	$0.01043	$15.45M	$125.05M	$37.52M
902	ZEROBASE ZBT	$0.1636	9.61	$36.01M	$0.166	$0.1477	$28.2M	$164.03M	$36.01M
953	ZERA ZERA	$0.0325	108.54	$32.44M	$0.03752	$0.01523	$3.77M	$32.44M	$32.44M
979	Zircuit ZRC	$0.01409	9.81	$30.94M	$0.01412	$0.01262	$15.09M	$140.98M	$30.94M
1021	Polyhedra Network ZKJ	$0.07405 ₿0.000036	4.41	$28.57M ₿0	$0.07966 ₿0.000040	$0.06845 ₿0.000036	$13.05M ₿485.7	$74.01M ₿32.51K	$28.57M ₿0
1023	PIVX PIVX	$0.2907 ₿0.0000068	-6.01	$28.51M ₿560.3	$0.3351 ₿0.0000071	$0.289 ₿0.0000068	$9.78M ₿63.8	$28.51M ₿560.3	$28.51M ₿560.3
1033	Zcoin FIRO	$1.57 ₿0.000028	1.99	$28.18M ₿391.22	$1.81 ₿0.000030	$1.44 ₿0.000028	$659.91K ₿61.74	$28.18M ₿617.55	$28.18M ₿391.22
1054	Syscoin SYS	$0.03206 ₿0.0000039	21.67	$27.08M ₿3.05K	$0.03331 ₿0.0000040	$0.02633 ₿0.0000038	$8.84M ₿66.87	$27.08M ₿3.09K	$27.08M ₿3.05K
1196	Iron Fish IRON	$0.3185 ₿0.000025	44.46	$21.62M ₿550.08	$0.3815 ₿0.000025	$0.2205 ₿0.000024	$443.45K ₿7.6	$21.62M ₿1.32K	$21.62M ₿550.08
1205	Orochi Network ON	$0.1477	14.19	$21.29M	$0.1502	$0.1162	$4.66M	$103.31M	$21.29M
1272	DeGate DG	$0.04989 ₿0.0000016	-0.96	$19.32M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$49.89M ₿1.68K	$19.32M ₿652.03
1285	zkVerify VFY	$0.06186	4.26	$18.93M	$0.06364	$0.05768	$9.66M	$61.83M	$18.93M
1328	Namada NAM	$0.01836	17.19	$18.03M	$0.01861	$0.0155	$195.62K	$20.24M	$18.03M
1442	CHEQD Network CHEQ	$0.0156 ₿0.0000012	10.42	$15.05M ₿900.95	$0.01563 ₿0.0000012	$0.01407 ₿0.0000010	$458.88K ₿5.42	$19.57M ₿1.39K	$15.05M ₿900.95
1530	Telos TLOS	$0.03125 ₿0.0000046	0.87	$13.08M ₿1.94K	$0.03158 ₿0.0000048	$0.02924 ₿0.0000046	$1.32M ₿101.21	$13.08M ₿1.97K	$13.08M ₿1.94K
1564	Veil Token VEIL	$0.1815	38.58	$12.37M	$0.2468	$0.1291	$2.51M	$14.54M	$12.37M
1574	Union U	$0.006356	0.69	$12.17M	$0.00633	$0.006157	$4.36M	$63.42M	$12.17M
1611	MESSIER M87	$0.00001309 ₿0.000000000099	7.42	$11.59M ₿88.18	$0.0000131 ₿0.00000000010	$0.00001195 ₿0.000000000088	$522.17K ₿0.61	$11.59M ₿88.18	$11.59M ₿88.18
1713	Ycash YEC	$0.6285 ₿0.00000053	-10.34	$10.29M ₿7.85	$0.7011 ₿0.00000054	$0.5465 ₿0.00000047	$17.04K ₿0.01	$10.29M ₿11.04	$10.29M ₿7.85
1734	Cult DAO CULT	$0.000002409 ₿0.000000000066	3.68	$9.96M ₿280.55	$0.00000247 ₿0.000000000067	$0.000002259 ₿0.000000000064	$20.66K ₿14.12	$12.03M ₿328.57	$9.96M ₿280.55
1775	GOAT Network GOATED	$0.0903	-2.10	$9.42M	$0.09275	$0.0897	$1.46M	$90.31M	$9.42M
1792	zKML ZKML	$0.095 ₿0.0000066	3.82	$9.17M ₿0	$0.09508 ₿0.0000070	$0.08633 ₿0.0000064	$22.59K ₿7.65	$9.51M ₿660.83	$9.17M ₿0
1974	BitBoard BB	$0.001293	-10.60	$6.95M	$0.001457	$0.001275	$341.75K	$10.5M	$6.95M
2044	Partisia Blockchain MPC	$0.01617 ₿0.0000056	1.00	$6.33M ₿0	$0.01645 ₿0.0000058	$0.01585 ₿0.0000054	$29.09K ₿37.7	$9.4M	$6.33M ₿0
2229	Aleph Zero AZERO	$0.01699 ₿0.000013	84.30	$5.1M ₿4.3K	$0.01941 ₿0.000014	$0.009195 ₿0.000013	$1.19M ₿39.47	$8.77M ₿4.98K	$5.1M ₿4.3K
2304	BitcoinOS BOS	$0.005281	12.36	$4.7M	$0.005278	$0.004437	$10.77M	$110.9M	$4.7M
2384	Epic Cash EPIC	$0.2245 ₿0.0000037	0.39	$4.26M ₿64.92	$0.2608 ₿0.0000037	$0.1912 ₿0.0000036	$196.02K ₿0.2	$4.26M ₿78.9	$4.26M ₿64.92
2871	zkLink ZKL	$0.006502	-2.64	$2.58M	$0.006731	$0.006325	$1.7M	$6.48M	$2.58M
2992	Panther Protocol ZKP	$0.006744 ₿0.00000042	35.17	$2.28M ₿142.24	$0.006816 ₿0.00000043	$0.004983 ₿0.00000041	$281.34K ₿5.8	$2.28M ₿142.24	$2.28M ₿142.24
3118	WPAY WPAY	$0.1709	0.34	$2.04M	$0.1733	$0.17	$390.03K	$1.71B	$2.04M
3158	Penumbra UM	$0.05449	11.81	$1.96M	$0.05705	$0.04847	$4.7K	$5.45M	$1.96M
3303	zkSealevel ZKSL	$0.001785	52.64	$1.73M	$0.002264	$0.000991	$1.17M	$1.73M	$1.73M
3452	ZKWASM ZKWASM	$0.03002	-0.24	$1.52M	$0.03043	$0.02822	$899.24K	$30.06M	$1.52M
3538	RADR RADR	$0.001441	30.78	$1.41M	$0.001423	$0.0008476	$114.93K	$1.41M	$1.41M
3797	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04135 ₿0.00000039	$0.03772 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3890	Everest ID	$0.009073 ₿0.0000024	-2.42	$1.06M ₿283.51	$0.009334 ₿0.0000025	$0.008745 ₿0.0000024	$4.03K ₿2.61	$7.26M ₿1.94K	$1.06M ₿283.51
4159	LayerEdge EDGEN	$0.004871	14.88	$857.35K	$0.004865	$0.004175	$4.34M	$4.87M	$857.35K
4421	Voidify ∅	$0.0007326	27.25	$702.91K	$0.0007382	$0.0005654	$31.5K	$702.91K	$702.91K
4685	Reddio RDO	$0.0003068	-3.32	$583.08K	$0.0003198	$0.0002607	$138.65K	$3.07M	$583.08K
4705	SatoshiVM SAVM	$0.07774 ₿0.00010	3.73	$571.72K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$133.31K ₿82.72	$1.63M ₿2.13K	$571.72K ₿747.11
4771	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	0.01*	$542.28K	$1.01	$0.9867	$109.17K	$542.28K	$542.28K
4893	PureFi UFI	$0.005332 ₿0.0000025	-10.12	$498.3K ₿186.82	$0.00596 ₿0.0000027	$0.0048 ₿0.0000024	$507.48 ₿1.12	$533.14K ₿257.77	$498.3K ₿186.82
4926	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
5660	Lumoz MOZ	$0.0001965	-5.86	$287.12K	$0.0002219	$0.0001754	$19.25K	$1.98M	$287.12K
6231	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6357	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6930	Pentagon Games PEN	$0.0003662	-12.92	$126.44K	$0.0004227	$0.0003454	$45.66K	$365.35K	$126.44K
7548	Moonchain MCH	$0.00036	4.55	$86.99K	$0.0004032	$0.0002981	$760.92K	$360.06K	$86.99K
8600	ZKBase ZKB	$0.0001999 ₿0.00000060	-77.78	$44.67K ₿134.24	$0.001199 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	L2 Token L2T	$0.03106	0.12	$0	$0.03112	$0.03087	$44.59K	$2.6M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.05258	14.07	$0	$0.05296 ₿0.	$0.04572 ₿0.	$19.8M ₿0	$262.92M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.29B ₿118.78K	$1.38 ₿0.000013	$1.32 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.29B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,448.67	3.77	$0	$3,482.7 ₿0.	$3,218.24 ₿0.	$142.9K ₿0	$0	$0
—	Hermez Network Token HEZ	$3.71 ₿0.000063	1.49	$0 ₿1.08K	$3.72 ₿0.	$3.61 ₿0.	$70.75K ₿0	$41.11M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0.01591	0.56	$0	$0.01609 ₿0.	$0.01571 ₿0.	$4.13K ₿0	$159.16M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Nockchain NOCK	$0.07567	46.43	$0	$0.07497	$0.05057	$472.06K	$324.62M	$0
—	zkCross Network CROSSAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZkTsunami :ZKT:	$0.008392 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.88 ₿0	$41.96K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	zkSealevel ZKSL	$0.0009452	0	$0	$0 ₿0.	$0 ₿0.	$1.22M ₿0	$0	$0
—	Ola OLA	$0.00009155	4.88	$0	$0.0001143 ₿0.	$0.00008556 ₿0.	$14.75K ₿0	$192.25K	$0
—	Aligned ALIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Findora FRA	$0.0000239 ₿0.000000016	0	$277.19K ₿193.48	$0 ₿0.	$0 ₿0.	$26.74K ₿0	$502.19K ₿350.5	$277.19K ₿193.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}